Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/EGP

Обменный курс на сегодня для LVL/EGP является LVL за EGP, это означает, что с 100 Латвийского лата можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или EGP.

LVL в EGP обменного курса
Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 13:56:18 +0000	28,3619000000	-0,0162
Sun, 22 Oct 2017 08:40:07 +0000	28,3781000000	0
Sat, 21 Oct 2017 18:27:23 +0000	28,3781000000	0
Mon, 09 Oct 2017 01:50:47 +0000	28,3781000000	0
Sun, 08 Oct 2017 12:13:08 +0000	28,3781000000	0
Sat, 07 Oct 2017 10:41:24 +0000	28,3781000000	-0,0322
Sat, 30 Sep 2017 10:38:18 +0000	28,4103000000	+0,0161
Mon, 25 Sep 2017 07:25:05 +0000	28,3942000000	0
Sat, 23 Sep 2017 21:31:03 +0000	28,3942000000	-0,0161
Fri, 22 Sep 2017 07:25:11 +0000	28,4103000000	-0,0161
Thu, 21 Sep 2017 14:14:04 +0000	28,4264000000	+0,0322
Wed, 20 Sep 2017 13:51:40 +0000	28,3942000000	-0,0322
Sun, 17 Sep 2017 23:09:40 +0000	28,4264000000	-0,3916
Fri, 08 Sep 2017 07:29:16 +0000	28,8180000000	0
Sun, 03 Sep 2017 12:33:02 +0000	28,8180000000	0
Sat, 02 Sep 2017 20:53:26 +0000	28,8180000000	0
Wed, 30 Aug 2017 07:13:45 +0000	28,8180000000	0
Fri, 25 Aug 2017 05:21:23 +0000	28,8180000000	0
Thu, 24 Aug 2017 02:51:44 +0000	28,8180000000	0
Mon, 21 Aug 2017 15:08:43 +0000	28,8180000000	0
Wed, 16 Aug 2017 20:34:54 +0000	28,8180000000	0
Wed, 16 Aug 2017 05:55:16 +0000	28,8180000000	0
Mon, 14 Aug 2017 23:18:49 +0000	28,8180000000	0
Sun, 13 Aug 2017 15:59:02 +0000	28,8180000000	0
Fri, 11 Aug 2017 06:24:45 +0000	28,8180000000	0
Thu, 10 Aug 2017 19:11:25 +0000	28,8180000000	0
Thu, 10 Aug 2017 06:45:27 +0000	28,8180000000	0
Tue, 08 Aug 2017 23:49:31 +0000	28,8180000000	0
Sat, 05 Aug 2017 17:21:07 +0000	28,8180000000	0
Wed, 02 Aug 2017 01:05:10 +0000	28,8180000000	-0,048
Wed, 26 Jul 2017 11:43:29 +0000	28,8660000000	+0,077
Mon, 24 Jul 2017 00:46:45 +0000	28,7890000000	-0,0008
Sun, 23 Jul 2017 04:10:15 +0000	28,7898000000	0
Sat, 22 Jul 2017 14:02:50 +0000	28,7898000000	0
Sat, 22 Jul 2017 02:40:53 +0000	28,7898000000	-0,0395
Thu, 20 Jul 2017 16:55:41 +0000	28,8293000000	-0,0801
Wed, 19 Jul 2017 17:52:45 +0000	28,9094000000	-0,0448
Mon, 17 Jul 2017 23:58:04 +0000	28,9542000000	-0,004
Sun, 16 Jul 2017 20:59:21 +0000	28,9582000000	0
Sun, 16 Jul 2017 01:21:29 +0000	28,9582000000	+0,0253
Thu, 13 Jul 2017 13:59:05 +0000	28,9329000000	+0,0875
Tue, 11 Jul 2017 21:46:13 +0000	28,8454000000	-0,0806
Mon, 03 Jul 2017 15:30:12 +0000	28,9260000000	-0,2658
Sat, 01 Jul 2017 03:10:46 +0000	29,1918000000	-0,0065
Fri, 30 Jun 2017 08:23:03 +0000	29,1983000000	-0,0016
Thu, 29 Jun 2017 09:51:24 +0000	29,1999000000	-0,004
Wed, 28 Jun 2017 12:47:55 +0000	29,2039000000	-0,0315
Thu, 22 Jun 2017 20:50:53 +0000	29,2354000000	+0,2289
Tue, 20 Jun 2017 21:23:44 +0000	29,0065000000	0
Tue, 20 Jun 2017 16:52:26 +0000	29,0065000000	-0,2321
Sat, 17 Jun 2017 19:17:31 +0000	29,2386000000	+0,0226
Tue, 13 Jun 2017 23:12:51 +0000	29,2160000000	-0,004
Sat, 10 Jun 2017 23:20:28 +0000	29,2200000000	0
Sat, 10 Jun 2017 01:07:19 +0000	29,2200000000	+0,0201
Tue, 06 Jun 2017 12:47:17 +0000	29,1999000000	+0,1887
Sat, 03 Jun 2017 09:59:47 +0000	29,0112000000	-0,1557
Wed, 31 May 2017 18:26:53 +0000	29,1669000000	-0,0008
Tue, 30 May 2017 02:19:56 +0000	29,1677000000	+0,0089
Sat, 27 May 2017 19:11:19 +0000	29,1588000000	+0,0701
Thu, 25 May 2017 07:27:49 +0000	29,0887000000	-0,0532
Wed, 24 May 2017 09:47:27 +0000	29,1419000000	+0,054
Sun, 21 May 2017 11:14:01 +0000	29,0879000000	0
Sat, 20 May 2017 13:58:48 +0000	29,0879000000	0
Sat, 20 May 2017 01:53:21 +0000	29,0879000000	-0,1281
Thu, 18 May 2017 09:07:52 +0000	29,2160000000	+0,0242
Tue, 16 May 2017 07:26:46 +0000	29,1918000000	+0,008
Wed, 10 May 2017 18:10:26 +0000	29,1838000000	+0,0495
Sat, 06 May 2017 05:32:54 +0000	29,1343000000	-0,0366
Wed, 03 May 2017 09:42:47 +0000	29,1709000000	+0,079
Sun, 30 Apr 2017 03:46:01 +0000	29,0919000000	+0,0805
Wed, 26 Apr 2017 21:40:19 +0000	29,0114000000	-0,1539
Sat, 22 Apr 2017 08:09:47 +0000	29,1653000000	+0,0057
Wed, 19 Apr 2017 15:54:02 +0000	29,1596000000	-0,0967
Wed, 19 Apr 2017 08:59:15 +0000	29,2563000000	+0,0822
Tue, 18 Apr 2017 02:16:43 +0000	29,1741000000	-0,0822
Mon, 17 Apr 2017 06:14:02 +0000	29,2563000000	+0,1043
Wed, 12 Apr 2017 08:16:00 +0000	29,1520000000	+0,1455
Wed, 05 Apr 2017 09:12:57 +0000	29,0065000000	-0,3384
Mon, 20 Mar 2017 16:23:10 +0000	29,3449000000	+0,2771
Mon, 20 Mar 2017 00:27:43 +0000	29,0678000000	-0,1885
Fri, 17 Mar 2017 02:26:07 +0000	29,2563000000	+0,7171
Mon, 13 Mar 2017 16:43:27 +0000	28,5392000000	+0,2635
Sun, 12 Mar 2017 21:38:04 +0000	28,2757000000	0
Sat, 11 Mar 2017 03:06:49 +0000	28,2757000000	-0,0057
Fri, 10 Mar 2017 05:31:16 +0000	28,2814000000	-0,0403
Thu, 09 Mar 2017 14:44:28 +0000	28,3217000000	0
Tue, 07 Mar 2017 15:55:05 +0000	28,3217000000	+1,1598
Mon, 06 Mar 2017 17:44:38 +0000	27,1619000000	+1,056
Fri, 03 Mar 2017 07:21:38 +0000	26,1059000000	-0,0121
Thu, 02 Mar 2017 01:17:46 +0000	26,1180000000	+0,6567
Tue, 28 Feb 2017 16:21:52 +0000	25,4613000000	-0,3223
Tue, 28 Feb 2017 05:55:35 +0000	25,7836000000	+0,2735
Wed, 22 Feb 2017 09:32:26 +0000	25,5101000000	-0,2662
Sun, 19 Feb 2017 03:24:03 +0000	25,7763000000	-0,8138
Wed, 15 Feb 2017 01:11:59 +0000	26,5901000000	-2,4164
Thu, 09 Feb 2017 04:12:38 +0000	29,0065000000	-0,2015
Wed, 08 Feb 2017 14:02:47 +0000	29,2080000000	-0,2336
Wed, 08 Feb 2017 09:32:55 +0000	29,4416000000	-0,2812
Mon, 06 Feb 2017 18:48:18 +0000	29,7228000000	-0,0411
Mon, 06 Feb 2017 04:07:01 +0000	29,7639000000	-0,527
Thu, 02 Feb 2017 11:42:12 +0000	30,2909000000	+0,1198
Sun, 29 Jan 2017 18:27:29 +0000	30,1711000000	0
Sun, 29 Jan 2017 07:56:26 +0000	30,1711000000	-0,0037
Fri, 27 Jan 2017 08:32:33 +0000	30,1748000000	-0,1878
Sun, 22 Jan 2017 17:56:18 +0000	30,3626000000	0
Sat, 21 Jan 2017 21:07:54 +0000	30,3626000000	+0,9572
Tue, 10 Jan 2017 08:23:03 +0000	29,4054000000	-0,2457
Tue, 03 Jan 2017 11:00:24 +0000	29,6511000000	+0,4553
Sun, 01 Jan 2017 16:43:11 +0000	29,1958000000	-0,6261
Thu, 29 Dec 2016 14:22:59 +0000	29,8219000000	-0,6848
Sun, 25 Dec 2016 04:29:21 +0000	30,5067000000	+1,0587
Sun, 18 Dec 2016 20:57:43 +0000	29,4480000000	-0,465
Thu, 15 Dec 2016 12:37:49 +0000	29,9130000000	+0,2217
Tue, 13 Dec 2016 22:26:59 +0000	29,6913000000	+0,2085
Mon, 12 Dec 2016 14:55:52 +0000	29,4828000000	+0,3088
Sun, 11 Dec 2016 20:21:12 +0000	29,1740000000	-0,0299
Thu, 08 Dec 2016 04:18:40 +0000	29,2039000000	+0,5542
Tue, 29 Nov 2016 12:44:21 +0000	28,6497000000	+0,1348
Sun, 27 Nov 2016 14:13:07 +0000	28,5149000000	0
Sun, 27 Nov 2016 07:03:17 +0000	28,5149000000	0
Sun, 27 Nov 2016 02:28:05 +0000	28,5149000000	+0,4761
Wed, 09 Nov 2016 08:03:33 +0000	28,0388000000	-0,2473
Tue, 08 Nov 2016 11:35:35 +0000	28,2861000000	+13,9746
Tue, 25 Oct 2016 20:16:47 +0000	14,3115000000	+0,0027
Mon, 24 Oct 2016 18:35:02 +0000	14,3088000000	-0,0028
Sat, 15 Oct 2016 17:25:06 +0000	14,3116000000	10
Thu, 13 Oct 2016 03:01:16 +0000	14,3117000000	+0,0075
Sat, 08 Oct 2016 07:14:07 +0000	14,3042000000	-0,0024
Thu, 22 Sep 2016 06:44:34 +0000	14,3066000000	-0,0014
Sun, 18 Sep 2016 17:01:05 +0000	14,3080000000	0
Sun, 18 Sep 2016 08:29:24 +0000	14,3080000000	+0,0029
Wed, 14 Sep 2016 03:31:31 +0000	14,3051000000	+0,0202
Sat, 10 Sep 2016 20:48:02 +0000	14,2849000000	-0,0299
Sun, 04 Sep 2016 17:40:57 +0000	14,3148000000	+0,0023
Fri, 02 Sep 2016 20:54:47 +0000	14,3125000000	-0,002
Fri, 26 Aug 2016 11:45:46 +0000	14,3145000000	+0,0075
Thu, 18 Aug 2016 21:49:41 +0000	14,3070000000	+0,0043
Tue, 16 Aug 2016 07:56:13 +0000	14,3027000000	-0,0098
Tue, 16 Aug 2016 01:57:12 +0000	14,3125000000	+0,1679
Mon, 15 Aug 2016 11:32:26 +0000	14,1446000000	-0,1659
Sat, 13 Aug 2016 06:48:51 +0000	14,3105000000	+0,0028
Fri, 12 Aug 2016 12:41:56 +0000	14,3077000000	+0,0012
Sat, 06 Aug 2016 07:59:34 +0000	14,3065000000	-0,0018
Mon, 01 Aug 2016 08:12:34 +0000	14,3083000000	-0,0017
Tue, 26 Jul 2016 01:21:14 +0000	14,3100000000	-0,005
Mon, 18 Jul 2016 12:01:24 +0000	14,3150000000	+0,0098
Fri, 15 Jul 2016 10:40:18 +0000	14,3052000000	-0,0057
Fri, 15 Jul 2016 01:26:56 +0000	14,3109000000	+0,001
Fri, 08 Jul 2016 09:22:00 +0000	14,3099000000	+0,0043
Wed, 06 Jul 2016 06:17:58 +0000	14,3056000000	-0,0032
Sun, 03 Jul 2016 12:23:02 +0000	14,3088000000	-0,006
Thu, 30 Jun 2016 03:44:17 +0000	14,3148000000	+0,0091
Tue, 28 Jun 2016 11:10:46 +0000	14,3057000000	-0,0018
Thu, 23 Jun 2016 01:54:51 +0000	14,3075000000	-0,0029
Mon, 20 Jun 2016 09:34:14 +0000	14,3104000000	-0,0013
Sat, 18 Jun 2016 22:39:32 +0000	14,3117000000	-0,009
Thu, 16 Jun 2016 15:42:22 +0000	14,3207000000	+0,0155
Tue, 14 Jun 2016 10:38:38 +0000	14,3052000000	-0,004
Fri, 10 Jun 2016 06:31:41 +0000	14,3092000000	-0,0011
Thu, 09 Jun 2016 22:00:20 +0000	14,3103000000	-0,0089
Sun, 05 Jun 2016 17:13:04 +0000	14,3192000000	+0,0151
Thu, 02 Jun 2016 11:53:27 +0000	14,3041000000	-0,004
Wed, 01 Jun 2016 19:00:14 +0000	14,3081000000	-0,0015
Wed, 25 May 2016 23:59:59 +0000	14,3096000000	+0,0004
Wed, 25 May 2016 20:43:01 +0000	14,3092000000	-0,0004
Tue, 24 May 2016 05:15:24 +0000	14,3096000000	+0,0007
Mon, 23 May 2016 16:05:22 +0000	14,3089000000	-0,0007
Sat, 21 May 2016 01:13:24 +0000	14,3096000000	+0,0005
Thu, 19 May 2016 13:16:47 +0000	14,3091000000	+0,0018
Mon, 09 May 2016 16:18:02 +0000	14,3073000000	+0,0874
Mon, 02 May 2016 03:21:03 +0000	14,2199000000	-0,0992
Sat, 30 Apr 2016 15:41:50 +0000	14,3191000000	+0,0062
Mon, 25 Apr 2016 00:00:10 +0000	14,3129000000	+0,0041
Tue, 19 Apr 2016 12:50:52 +0000	14,3088000000	-0,0054
Sat, 16 Apr 2016 23:21:10 +0000	14,3142000000	+0,0053
Thu, 14 Apr 2016 23:41:17 +0000	14,3089000000	+0,008
Wed, 13 Apr 2016 18:36:23 +0000	14,3009000000	-0,0029
Wed, 13 Apr 2016 07:43:34 +0000	14,3038000000	-0,0033
Mon, 11 Apr 2016 22:54:03 +0000	14,3071000000	+0,0051
Mon, 11 Apr 2016 00:17:03 +0000	14,3020000000	+0,0046
Fri, 08 Apr 2016 15:17:39 +0000	14,2974000000	-0,0116
Tue, 05 Apr 2016 02:59:28 +0000	14,3090000000	-0,0012
Sun, 03 Apr 2016 21:11:09 +0000	14,3102000000	-0,0074
Thu, 24 Mar 2016 02:58:53 +0000	14,3176000000	+0,0176
Thu, 17 Mar 2016 13:53:23 +0000	14,3000000000	-0,0161
Thu, 17 Mar 2016 01:37:39 +0000	14,3161000000	-0,1035
Tue, 15 Mar 2016 02:09:58 +0000	14,4196000000	+1,7992
Sun, 13 Mar 2016 16:31:34 +0000	12,6204000000	+0,0054
Thu, 10 Mar 2016 18:14:03 +0000	12,6150000000	-0,0004
Thu, 10 Mar 2016 06:20:58 +0000	12,6154000000	-0,0044
Sun, 06 Mar 2016 10:35:12 +0000	12,6198000000	-0,0035
Wed, 02 Mar 2016 13:25:27 +0000	12,6233000000	+0,0088
Fri, 26 Feb 2016 21:44:27 +0000	12,6145000000	-0,0041
Fri, 26 Feb 2016 12:37:08 +0000	12,6186000000	+0,0036
Thu, 04 Feb 2016 21:24:43 +0000	12,6150000000	+0,0023
Thu, 04 Feb 2016 01:46:13 +0000	12,6127000000	-0,0053
Fri, 29 Jan 2016 04:22:48 +0000	12,6180000000	+0,0015
Tue, 19 Jan 2016 09:10:29 +0000	12,6165000000	+0,0029
Sun, 17 Jan 2016 20:48:29 +0000	12,6136000000	-0,0083
Sat, 09 Jan 2016 03:01:00 +0000	12,6219000000	+0,0002
Mon, 14 Dec 2015 19:05:34 +0000	12,6217000000	-0,0002
Sun, 13 Dec 2015 19:21:12 +0000	12,6219000000	0
Sat, 12 Dec 2015 05:28:23 +0000	12,6219000000	-0,0037
Fri, 11 Dec 2015 05:13:23 +0000	12,6256000000	+0,0138
Wed, 09 Dec 2015 07:57:50 +0000	12,6118000000	-0,003
Sat, 05 Dec 2015 22:34:53 +0000	12,6148000000	-0,0032
Thu, 26 Nov 2015 06:47:24 +0000	12,6180000000	-0,005
Mon, 23 Nov 2015 10:08:01 +0000	12,6230000000	+0,005
Sun, 22 Nov 2015 05:52:49 +0000	12,6180000000	+0,0046
Tue, 17 Nov 2015 22:24:12 +0000	12,6134000000	+0,0002
Tue, 17 Nov 2015 01:25:59 +0000	12,6132000000	-0,0086
Mon, 16 Nov 2015 10:56:00 +0000	12,6218000000	-0,3083
Mon, 09 Nov 2015 08:08:14 +0000	12,9301000000	-0,0037
Sun, 08 Nov 2015 13:23:21 +0000	12,9338000000	-0,0054
Fri, 06 Nov 2015 01:09:38 +0000	12,9392000000	+0,0065
Wed, 04 Nov 2015 17:01:19 +0000	12,9327000000	-0,0107
Sun, 01 Nov 2015 20:34:08 +0000	12,9434000000	0
Sun, 01 Nov 2015 11:33:30 +0000	12,9434000000	+0,0028
Thu, 29 Oct 2015 23:30:22 +0000	12,9406000000	+0,0014
Wed, 28 Oct 2015 02:01:08 +0000	12,9392000000	+0,0007
Tue, 27 Oct 2015 06:12:39 +0000	12,9385000000	-0,0021
Mon, 26 Oct 2015 20:20:43 +0000	12,9406000000	+0,0069
Sat, 24 Oct 2015 03:53:30 +0000	12,9337000000	-0,0005
Fri, 23 Oct 2015 14:53:06 +0000	12,9342000000	-0,005
Fri, 23 Oct 2015 09:57:41 +0000	12,9392000000	+0,0055
Thu, 22 Oct 2015 13:36:17 +0000	12,9337000000	-0,006
Wed, 21 Oct 2015 02:10:57 +0000	12,9397000000	+0,003
Mon, 19 Oct 2015 19:31:47 +0000	12,9367000000	+0,1506
Sat, 17 Oct 2015 10:09:42 +0000	12,7861000000	0
Fri, 16 Oct 2015 23:44:42 +0000	12,7861000000	+0,1741
Thu, 15 Oct 2015 03:05:49 +0000	12,6120000000	-0,007
Sun, 11 Oct 2015 19:33:10 +0000	12,6190000000	0
Sat, 10 Oct 2015 02:19:37 +0000	12,6190000000	+0,0037
Mon, 05 Oct 2015 15:57:08 +0000	12,6153000000	-0,0032
Sun, 27 Sep 2015 13:39:37 +0000	12,6185000000	0
Sun, 27 Sep 2015 02:42:16 +0000	12,6185000000	+0,0063
Fri, 25 Sep 2015 15:20:17 +0000	12,6122000000	-0,0094
Thu, 24 Sep 2015 15:54:27 +0000	12,6216000000	+0,0038
Thu, 24 Sep 2015 02:55:56 +0000	12,6178000000	-0,0069
Tue, 22 Sep 2015 16:09:15 +0000	12,6247000000	+0,0054
Mon, 21 Sep 2015 11:04:44 +0000	12,6193000000	+0,0055
Fri, 18 Sep 2015 02:19:22 +0000	12,6138000000	-0,0069
Thu, 17 Sep 2015 19:24:26 +0000	12,6207000000	+0,0027
Thu, 17 Sep 2015 11:21:24 +0000	12,6180000000	-0,0025
Tue, 15 Sep 2015 04:32:29 +0000	12,6205000000	+0,0057
Sun, 13 Sep 2015 03:09:00 +0000	12,6148000000	-0,0016
Thu, 10 Sep 2015 01:45:48 +0000	12,6164000000	0
Mon, 07 Sep 2015 23:15:50 +0000	12,6164000000	+0,0024
Mon, 07 Sep 2015 10:22:38 +0000	12,6140000000	+0,0039
Tue, 01 Sep 2015 08:36:36 +0000	12,6101000000	-0,0076
Thu, 27 Aug 2015 08:20:43 +0000	12,6177000000	-0,0008
Thu, 20 Aug 2015 22:50:07 +0000	12,6185000000	+0,0025
Wed, 19 Aug 2015 21:42:20 +0000	12,6160000000	-0,003
Sat, 15 Aug 2015 04:05:38 +0000	12,6190000000	+0,0029
Wed, 05 Aug 2015 14:26:37 +0000	12,6161000000	-0,0016
Fri, 31 Jul 2015 10:06:52 +0000	12,6177000000	-0,0113
Thu, 30 Jul 2015 06:08:35 +0000	12,6290000000	+0,0118
Mon, 27 Jul 2015 21:03:18 +0000	12,6172000000	-0,0023
Thu, 23 Jul 2015 18:19:52 +0000	12,6195000000	-0,008
Wed, 22 Jul 2015 19:01:36 +0000	12,6275000000	+0,008
Tue, 21 Jul 2015 14:11:13 +0000	12,6195000000	-0,0016
Sun, 19 Jul 2015 15:07:48 +0000	12,6211000000	+0,0043
Wed, 15 Jul 2015 16:01:17 +0000	12,6168000000	+0,0031
Tue, 14 Jul 2015 05:20:52 +0000	12,6137000000	-0,0077
Sun, 12 Jul 2015 11:58:13 +0000	12,6214000000	0
Sat, 11 Jul 2015 15:56:54 +0000	12,6214000000	+0,0076
Thu, 09 Jul 2015 01:00:33 +0000	12,6138000000	+0,154
Mon, 06 Jul 2015 20:09:45 +0000	12,4598000000	+0,0163
Sun, 05 Jul 2015 05:51:40 +0000	12,4435000000	-0,0053
Fri, 03 Jul 2015 07:48:10 +0000	12,4488000000	+0,1621
Sun, 28 Jun 2015 10:04:18 +0000	12,2867000000	-0,0547
Thu, 18 Jun 2015 17:44:43 +0000	12,3414000000	+0,1333
Wed, 17 Jun 2015 00:41:44 +0000	12,2081000000	-0,025
Sat, 13 Jun 2015 21:56:46 +0000	12,2331000000	-0,0076
Fri, 12 Jun 2015 15:14:28 +0000	12,2407000000	+0,0442
Mon, 08 Jun 2015 17:27:58 +0000	12,1965000000	+0,1344
Fri, 05 Jun 2015 15:45:58 +0000	12,0621000000	+0,1798
Mon, 01 Jun 2015 14:20:14 +0000	11,8823000000	-0,0551
Sun, 31 May 2015 17:11:30 +0000	11,9374000000	+0,0894
Wed, 27 May 2015 06:16:26 +0000	11,8480000000	-0,01
Tue, 26 May 2015 13:03:07 +0000	11,8580000000	-0,0986
Sun, 24 May 2015 22:26:24 +0000	11,9566000000	-0,2181
Sat, 09 May 2015 01:10:54 +0000	12,1747000000	-0,0693
Wed, 06 May 2015 13:55:07 +0000	12,2440000000	+0,4421
Sat, 25 Apr 2015 19:06:46 +0000	11,8019000000	+0,2445
Wed, 15 Apr 2015 14:33:44 +0000	11,5574000000	-0,194
Tue, 07 Apr 2015 23:41:07 +0000	11,7514000000	-0,1856
Sun, 05 Apr 2015 22:25:53 +0000	11,9370000000	+0,1154
Fri, 03 Apr 2015 02:52:34 +0000	11,8216000000	+0,0392
Mon, 09 Mar 2015 23:18:36 +0000	11,7824000000	+0,0052
Sat, 07 Mar 2015 18:15:32 +0000	11,7772000000	0
Sat, 07 Mar 2015 12:14:35 +0000	11,7772000000	-0,2239
Thu, 05 Mar 2015 13:58:34 +0000	12,0011000000	-0,3306
Thu, 26 Feb 2015 09:32:33 +0000	12,3317000000	-0,0252
Sun, 22 Feb 2015 13:09:49 +0000	12,3569000000	0
Sat, 21 Feb 2015 06:46:34 +0000	12,3569000000	-0,014
Sun, 15 Feb 2015 19:59:54 +0000	12,3709000000	0
Sat, 14 Feb 2015 16:22:45 +0000	12,3709000000	+0,1373
Fri, 30 Jan 2015 01:21:05 +0000	12,2336000000	+0,2302
Tue, 27 Jan 2015 10:03:34 +0000	12,0034000000	-0,3705
Tue, 30 Dec 2014 14:00:41 +0000	12,3739000000	-0,2994
Sun, 14 Dec 2014 14:40:55 +0000	12,6733000000	0
Sat, 13 Dec 2014 18:27:21 +0000	12,6733000000	0
Fri, 12 Dec 2014 23:02:17 +0000	12,6733000000	-1,3637
Wed, 03 Dec 2014 03:38:01 +0000	14,0370000000	-0,0069
Mon, 01 Dec 2014 08:34:50 +0000	14,0439000000	-0,0075
Sat, 29 Nov 2014 11:09:21 +0000	14,0514000000	+0,0051
Thu, 27 Nov 2014 15:58:08 +0000	14,0463000000	+0,0088
Tue, 25 Nov 2014 13:20:39 +0000	14,0375000000	-0,0101
Thu, 13 Nov 2014 15:45:58 +0000	14,0476000000	+0,0158
Wed, 05 Nov 2014 11:07:17 +0000	14,0318000000	-0,0119
Wed, 05 Nov 2014 07:18:34 +0000	14,0437000000	+0,3317
Thu, 23 Oct 2014 03:35:45 +0000	13,7120000000	-0,3347
Sat, 18 Oct 2014 04:27:14 +0000	14,0467000000	+1,1739
Wed, 15 Oct 2014 04:42:18 +0000	12,8728000000	-0,3068
Mon, 13 Oct 2014 14:40:22 +0000	13,1796000000	+0,3177
Tue, 07 Oct 2014 07:13:24 +0000	12,8619000000	-0,3104
Sat, 04 Oct 2014 17:08:14 +0000	13,1723000000	+0,2352
Fri, 26 Sep 2014 13:52:19 +0000	12,9371000000	-0,1462
Mon, 22 Sep 2014 08:48:18 +0000	13,0833000000	-0,0857
Mon, 15 Sep 2014 19:28:44 +0000	13,1690000000	-0,0215
Sun, 07 Sep 2014 22:38:58 +0000	13,1905000000	-0,175
Wed, 03 Sep 2014 00:09:05 +0000	13,3655000000	-0,0088
Sun, 31 Aug 2014 01:11:06 +0000	13,3743000000	-0,0458
Mon, 25 Aug 2014 08:01:36 +0000	13,4201000000	-0,0606
Sun, 24 Aug 2014 15:47:03 +0000	13,4807000000	-0,1303
Thu, 14 Aug 2014 12:08:40 +0000	13,6110000000	-0,0028
Tue, 05 Aug 2014 20:05:28 +0000	13,6138000000	-0,0284
Wed, 30 Jul 2014 09:54:25 +0000	13,6422000000	-0,3988
Wed, 23 Jul 2014 05:25:19 +0000	14,0410000000	+0,0004
Wed, 23 Jul 2014 00:37:20 +0000	14,0406000000	+0,1489
Thu, 10 Jul 2014 02:31:18 +0000	13,8917000000	-0,1429
Sun, 06 Jul 2014 05:33:46 +0000	14,0346000000	-0,021
Mon, 23 Jun 2014 20:04:10 +0000	14,0556000000	+0,0097
Fri, 20 Jun 2014 18:37:33 +0000	14,0459000000	+0,014
Thu, 19 Jun 2014 20:41:30 +0000	14,0319000000	+0,1239
Sun, 08 Jun 2014 17:08:16 +0000	13,9080000000	+0,0651
Fri, 06 Jun 2014 12:09:09 +0000	13,8429000000	+0,1701
Thu, 29 May 2014 19:11:50 +0000	13,6728000000	0
Fri, 09 May 2014 18:16:40 +0000	13,6728000000	0
Sun, 27 Apr 2014 10:47:43 +0000	13,6728000000	0
Mon, 21 Apr 2014 22:55:49 +0000	13,6728000000	0
Mon, 21 Apr 2014 10:53:45 +0000	13,6728000000	0
Tue, 15 Apr 2014 10:12:37 +0000	13,6728000000	0
Fri, 11 Apr 2014 09:10:41 +0000	13,6728000000	0
Tue, 08 Apr 2014 16:17:55 +0000	13,6728000000	0
Sun, 06 Apr 2014 21:14:34 +0000	13,6728000000	0
Fri, 04 Apr 2014 06:07:40 +0000	13,6728000000	0
Wed, 02 Apr 2014 11:58:34 +0000	13,6728000000	0
Wed, 02 Apr 2014 01:09:32 +0000	13,6728000000	0
Sat, 29 Mar 2014 22:52:24 +0000	13,6728000000	0
Sat, 29 Mar 2014 19:29:24 +0000	13,6728000000	0
Sat, 29 Mar 2014 14:13:36 +0000	13,6728000000	0
Mon, 24 Mar 2014 16:00:54 +0000	13,6728000000	0
Sat, 22 Mar 2014 14:41:34 +0000	13,6728000000	0
Tue, 18 Mar 2014 16:00:04 +0000	13,6728000000	0
Sun, 16 Mar 2014 10:33:15 +0000	13,6728000000	0
Thu, 13 Mar 2014 12:20:38 +0000	13,6728000000	0
Fri, 07 Feb 2014 13:02:01 +0000	13,6728000000	0
Sat, 18 Jan 2014 00:37:49 +0000	13,6728000000	+0,2451
Mon, 23 Dec 2013 00:44:59 +0000	13,4277000000	+0,0924
Fri, 29 Nov 2013 14:06:42 +0000	13,3353000000	+0,0154
Thu, 28 Nov 2013 19:05:50 +0000	13,3199000000	-0,1783776
Wed, 30 Oct 2013 22:35:04 +0000	13,4982776000	+0,1388327
Fri, 04 Oct 2013 06:07:43 +0000	13,3594449000	+0,0928628
Fri, 27 Sep 2013 01:29:03 +0000	13,2665821000	+0,2046664
Sat, 14 Sep 2013 23:16:30 +0000	13,0619157000	-0,1973813
Thu, 29 Aug 2013 02:50:54 +0000	13,2592970000	-0,0461757
Sun, 25 Aug 2013 15:24:58 +0000	13,3054727000	-0,0123778
Wed, 21 Aug 2013 23:09:18 +0000	13,3178505000	+0,0378121
Thu, 01 Aug 2013 06:29:32 +0000	13,2800384000	+0,0672075
Tue, 30 Jul 2013 11:33:10 +0000	13,2128309000	+0,1117917
Mon, 22 Jul 2013 20:34:01 +0000	13,1010392000	+0,0703323
Tue, 16 Jul 2013 23:10:41 +0000	13,0307069000	-0,0264522
Wed, 26 Jun 2013 06:37:04 +0000	13,0571591000	-0,0289442
Tue, 25 Jun 2013 02:25:44 +0000	13,0861033000	-0,0318668
Sun, 23 Jun 2013 17:17:52 +0000	13,1179701000	-0,139774
Wed, 12 Jun 2013 09:07:17 +0000	13,2577441000	+0,0810786
Fri, 07 Jun 2013 13:11:19 +0000	13,1766655000	+0,2972643
Sun, 26 May 2013 13:32:21 +0000	12,8794012000	+0,0023738
Wed, 22 May 2013 11:52:21 +0000	12,8770274000	-0,0487667
Tue, 14 May 2013 23:25:51 +0000	12,9257941000	+0,0439052
Sun, 28 Apr 2013 22:12:16 +0000	12,8818889000	+0,028694
Wed, 24 Apr 2013 16:15:13 +0000	12,8531949000	+0,0445838
Wed, 10 Apr 2013 14:24:40 +0000	12,8086111000	+0,1335015
Mon, 08 Apr 2013 06:28:14 +0000	12,6751096000	+0,2093925
Tue, 26 Mar 2013 16:43:23 +0000	12,4657171000	+0,0037473
Wed, 20 Mar 2013 10:45:58 +0000	12,4619698000	-0,0789575
Tue, 19 Mar 2013 08:24:23 +0000	12,5409273000	-0,1051425
Thu, 28 Feb 2013 02:22:04 +0000	12,6460698000	-0,131515
Thu, 21 Feb 2013 06:53:45 +0000	12,7775848000	-0,0885766
Tue, 19 Feb 2013 04:05:31 +0000	12,8661614000	0
Sat, 16 Feb 2013 06:30:16 +0000	12,8661614000	+0,0490032
Fri, 15 Feb 2013 01:41:18 +0000	12,8171582000	-0,039004
Thu, 14 Feb 2013 22:17:31 +0000	12,8561622000	-0,0159877
Tue, 12 Feb 2013 07:52:50 +0000	12,8721499000	+0,0121144
Mon, 11 Feb 2013 20:49:11 +0000	12,8600355000	-0,0662317
Sun, 03 Feb 2013 12:49:35 +0000	12,9262672000	+0,2657206
Thu, 24 Jan 2013 22:17:03 +0000	12,6605466000	-0,0024352
Thu, 24 Jan 2013 04:43:30 +0000	12,6629818000	+0,2082633
Sun, 13 Jan 2013 13:56:14 +0000	12,4547185000	+1,0662964
Fri, 30 Nov 2012 06:57:11 +0000	11,3884221000	+0,1731666
Tue, 20 Nov 2012 11:45:07 +0000	11,2152555000	-0,0312655
Tue, 06 Nov 2012 17:09:21 +0000	11,2465210000	-0,0965376
Sat, 27 Oct 2012 03:40:46 +0000	11,3430586000	-0,0979948
Tue, 23 Oct 2012 06:33:12 +0000	11,4410534000	+0,1278975
Tue, 25 Sep 2012 13:35:29 +0000	11,3131559000	-0,0135742
Mon, 24 Sep 2012 10:56:28 +0000	11,3267301000	-0,0417506
Sat, 22 Sep 2012 20:28:08 +0000	11,3684807000	-0,0564631
Thu, 20 Sep 2012 03:45:11 +0000	11,4249438000	+0,4383257
Wed, 29 Aug 2012 22:02:17 +0000	10,9866181000	+0,054611
Fri, 15 Jun 2012 14:08:59 +0000	10,9320071000	-0,0317441
Fri, 15 Jun 2012 10:42:30 +0000	10,9637512000	-0,4719127
Mon, 23 Apr 2012 00:05:17 +0000	11,4356639000	+0,2001378
Thu, 26 Jan 2012 01:49:14 +0000	11,2355261000	-0,2450778
Mon, 12 Sep 2011 03:40:29 +0000	11,4806039000	-0,4858231
Sun, 10 Jul 2011 08:42:36 +0000	11,9664270000	0

Обратите внимание, что информация об обменного курса LVL в EGP обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 13:56:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Египетский фунт

Примечание: График курса обмена валют Латвийский лат/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Египетский фунт в течение 2298 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

Обмен валюты

Навигация

Страна

LVL/EGP

LVL в EGP обменного курса

График курса обмена валют Латвийский лат/Египетский фунт

LVL

EGP

	→