Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/EUR

Обменный курс на сегодня для LVL/EUR является LVL за EUR, это означает, что с 100 Латвийского лата можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или EUR.

LVL в EUR обменного курса
Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 02:20:21 +0000	1,3712000000	-39,9375712
Wed, 14 Mar 2018 01:08:24 +0000	41,3087712000	-0,4940664
Sun, 29 Oct 2017 03:25:46 +0000	41,8028376000	+0,723024
Wed, 25 Oct 2017 22:12:10 +0000	41,0798136000	-0,1174914
Wed, 25 Oct 2017 13:01:37 +0000	41,1973050000	+39,829805
Wed, 25 Oct 2017 13:01:36 +0000	1,3675000000	-39,8870444
Tue, 24 Oct 2017 16:27:59 +0000	41,2545444000	+0,0723024
Sun, 22 Oct 2017 08:42:56 +0000	41,1822420000	+39,815242
Sun, 22 Oct 2017 08:42:55 +0000	1,3670000000	-39,7730656
Mon, 16 Oct 2017 21:14:23 +0000	41,1400656000	+39,7744656
Mon, 16 Oct 2017 21:14:22 +0000	1,3656000000	-39,6720372
Fri, 13 Oct 2017 09:56:09 +0000	41,0376372000	-0,30126
Mon, 09 Oct 2017 02:23:12 +0000	41,3388972000	-0,0391638
Sat, 07 Oct 2017 15:07:16 +0000	41,3780610000	+0,30126
Sat, 30 Sep 2017 04:35:07 +0000	41,0768010000	+39,713301
Sat, 30 Sep 2017 04:35:06 +0000	1,3635000000	-39,351789
Mon, 25 Sep 2017 07:32:19 +0000	40,7152890000	+0,105441
Sun, 24 Sep 2017 15:54:14 +0000	40,6098480000	+39,261848
Sun, 24 Sep 2017 15:54:13 +0000	1,3480000000	-39,261848
Sat, 23 Sep 2017 18:11:02 +0000	40,6098480000	0
Sat, 23 Sep 2017 11:04:54 +0000	40,6098480000	+39,261848
Sat, 23 Sep 2017 11:04:53 +0000	1,3480000000	-39,261848
Sat, 23 Sep 2017 02:45:45 +0000	40,6098480000	+0,0090378
Mon, 18 Sep 2017 13:13:48 +0000	40,6008102000	-0,1265292
Thu, 14 Sep 2017 20:56:54 +0000	40,7273394000	+39,3754394
Thu, 14 Sep 2017 20:56:53 +0000	1,3519000000	-39,9568712
Sun, 10 Sep 2017 20:19:51 +0000	41,3087712000	+39,9375712
Sun, 10 Sep 2017 20:19:50 +0000	1,3712000000	-39,9375712
Fri, 08 Sep 2017 15:01:45 +0000	41,3087712000	0
Fri, 08 Sep 2017 07:19:12 +0000	41,3087712000	+39,9375712
Fri, 08 Sep 2017 07:19:11 +0000	1,3712000000	-39,9375712
Thu, 07 Sep 2017 22:38:02 +0000	41,3087712000	+39,9375712
Thu, 07 Sep 2017 22:38:01 +0000	1,3712000000	-39,9375712
Thu, 07 Sep 2017 06:39:02 +0000	41,3087712000	+39,9375712
Thu, 07 Sep 2017 06:39:01 +0000	1,3712000000	-39,9375712
Tue, 29 Aug 2017 08:25:36 +0000	41,3087712000	0
Mon, 28 Aug 2017 14:19:54 +0000	41,3087712000	+39,9375712
Mon, 28 Aug 2017 14:19:53 +0000	1,3712000000	-39,9375712
Fri, 25 Aug 2017 04:53:24 +0000	41,3087712000	0
Thu, 24 Aug 2017 10:46:12 +0000	41,3087712000	0
Mon, 21 Aug 2017 07:52:42 +0000	41,3087712000	+39,9375712
Mon, 21 Aug 2017 07:52:41 +0000	1,3712000000	-39,9375712
Sun, 20 Aug 2017 01:56:06 +0000	41,3087712000	+39,9375712
Sun, 20 Aug 2017 01:56:05 +0000	1,3712000000	-39,9375712
Mon, 14 Aug 2017 23:39:52 +0000	41,3087712000	+39,9375712
Mon, 14 Aug 2017 23:39:51 +0000	1,3712000000	-39,9375712
Thu, 10 Aug 2017 10:35:04 +0000	41,3087712000	+39,9375712
Thu, 10 Aug 2017 10:35:03 +0000	1,3712000000	-39,9375712
Mon, 31 Jul 2017 21:08:34 +0000	41,3087712000	-0,0421764
Thu, 27 Jul 2017 06:50:40 +0000	41,3509476000	-0,3645246
Wed, 26 Jul 2017 13:22:27 +0000	41,7154722000	-0,015063
Wed, 26 Jul 2017 06:54:32 +0000	41,7305352000	+0,0994158
Sun, 23 Jul 2017 00:30:03 +0000	41,6311194000	0
Fri, 21 Jul 2017 22:29:55 +0000	41,6311194000	+40,2492194
Fri, 21 Jul 2017 22:29:54 +0000	1,3819000000	-40,6529078
Tue, 18 Jul 2017 12:26:41 +0000	42,0348078000	+40,6395078
Tue, 18 Jul 2017 12:26:40 +0000	1,3953000000	-40,8684654
Wed, 12 Jul 2017 09:22:26 +0000	42,2637654000	-0,316323
Sun, 09 Jul 2017 07:03:04 +0000	42,5800884000	-0,135567
Mon, 03 Jul 2017 16:17:00 +0000	42,7156554000	+0,1777434
Mon, 03 Jul 2017 02:57:55 +0000	42,5379120000	+41,125912
Mon, 03 Jul 2017 02:57:54 +0000	1,4120000000	-41,0837356
Sat, 01 Jul 2017 18:54:02 +0000	42,4957356000	0
Sat, 01 Jul 2017 03:00:51 +0000	42,4957356000	-0,8646162
Fri, 23 Jun 2017 16:02:30 +0000	43,3603518000	-0,2319702
Tue, 20 Jun 2017 21:49:50 +0000	43,5923220000	+0,2379954
Sun, 18 Jun 2017 19:28:54 +0000	43,3543266000	-0,195819
Thu, 15 Jun 2017 23:31:36 +0000	43,5501456000	+0,286197
Thu, 15 Jun 2017 08:36:12 +0000	43,2639486000	-0,0180756
Mon, 12 Jun 2017 10:27:50 +0000	43,2820242000	-0,0813402
Sat, 10 Jun 2017 23:24:55 +0000	43,3633644000	+41,9239644
Sat, 10 Jun 2017 23:24:54 +0000	1,4394000000	-41,94204
Wed, 31 May 2017 06:58:18 +0000	43,3814400000	+41,94144
Wed, 31 May 2017 06:58:17 +0000	1,4400000000	-42,031818
Mon, 29 May 2017 07:12:46 +0000	43,4718180000	+0,0271134
Fri, 26 May 2017 18:21:33 +0000	43,4447046000	+0,0692898
Mon, 22 May 2017 00:10:03 +0000	43,3754148000	-0,4127262
Tue, 16 May 2017 20:22:14 +0000	43,7881410000	+42,334641
Tue, 16 May 2017 20:22:13 +0000	1,4535000000	-43,2173328
Thu, 11 May 2017 18:38:46 +0000	44,6708328000	+0,0180756
Thu, 11 May 2017 01:31:35 +0000	44,6527572000	+43,1705572
Thu, 11 May 2017 01:31:34 +0000	1,4822000000	-43,1886328
Wed, 10 May 2017 17:02:26 +0000	44,6708328000	+43,1880328
Wed, 10 May 2017 17:02:25 +0000	1,4828000000	-42,8988232
Mon, 08 May 2017 14:26:37 +0000	44,3816232000	+42,9084232
Mon, 08 May 2017 14:26:36 +0000	1,4732000000	-42,7306798
Fri, 05 May 2017 15:07:43 +0000	44,2038798000	-0,3524742
Fri, 28 Apr 2017 23:13:46 +0000	44,5563540000	+43,077354
Fri, 28 Apr 2017 23:13:45 +0000	1,4790000000	-43,0412028
Wed, 26 Apr 2017 18:11:50 +0000	44,5202028000	-0,1446048
Mon, 24 Apr 2017 20:04:23 +0000	44,6648076000	-0,0271134
Mon, 24 Apr 2017 12:45:36 +0000	44,6919210000	-0,5663688
Sat, 22 Apr 2017 13:50:06 +0000	45,2582898000	+43,7559898
Sat, 22 Apr 2017 13:50:05 +0000	1,5023000000	-43,8493804
Fri, 21 Apr 2017 09:21:48 +0000	45,3516804000	+0,2199198
Thu, 20 Apr 2017 09:22:54 +0000	45,1317606000	-0,195819
Wed, 19 Apr 2017 16:12:27 +0000	45,3275796000	+0,0482016
Wed, 19 Apr 2017 06:39:26 +0000	45,2793780000	-0,4609278
Sun, 16 Apr 2017 20:19:29 +0000	45,7403058000	+0,0090378
Fri, 14 Apr 2017 00:54:14 +0000	45,7312680000	+0,0361512
Thu, 13 Apr 2017 17:02:13 +0000	45,6951168000	-0,1024284
Mon, 10 Apr 2017 17:54:32 +0000	45,7975452000	-0,0391638
Sat, 08 Apr 2017 10:48:48 +0000	45,8367090000	-0,0030126
Fri, 07 Apr 2017 19:15:33 +0000	45,8397216000	+44,3181216
Fri, 07 Apr 2017 19:15:32 +0000	1,5216000000	-43,9746852
Wed, 05 Apr 2017 09:15:11 +0000	45,4962852000	+43,9860852
Wed, 05 Apr 2017 09:15:10 +0000	1,5102000000	-44,0071734
Tue, 04 Apr 2017 16:38:25 +0000	45,5173734000	+0,0662772
Mon, 03 Apr 2017 03:48:31 +0000	45,4510962000	-0,0723024
Sat, 01 Apr 2017 17:49:24 +0000	45,5233986000	+44,0122986
Sat, 01 Apr 2017 17:49:23 +0000	1,5111000000	-44,0122986
Sat, 01 Apr 2017 14:14:47 +0000	45,5233986000	+0,6236082
Tue, 21 Mar 2017 23:10:45 +0000	44,8997904000	-0,3795876
Thu, 16 Mar 2017 17:46:01 +0000	45,2793780000	-0,0813402
Wed, 15 Mar 2017 19:49:32 +0000	45,3607182000	+43,8550182
Wed, 15 Mar 2017 19:49:31 +0000	1,5057000000	-43,9785348
Sat, 11 Mar 2017 05:59:43 +0000	45,4842348000	-0,3554868
Fri, 10 Mar 2017 00:40:46 +0000	45,8397216000	+44,3181216
Fri, 10 Mar 2017 00:40:45 +0000	1,5216000000	-44,3060712
Thu, 09 Mar 2017 14:33:56 +0000	45,8276712000	+44,3064712
Thu, 09 Mar 2017 14:33:55 +0000	1,5212000000	-44,3697358
Tue, 07 Mar 2017 15:57:19 +0000	45,8909358000	+44,3676358
Tue, 07 Mar 2017 15:57:18 +0000	1,5233000000	-44,5574296
Thu, 02 Mar 2017 09:21:32 +0000	46,0807296000	+0,0933906
Wed, 01 Mar 2017 04:20:13 +0000	45,9873390000	+0,2620962
Tue, 28 Feb 2017 16:24:04 +0000	45,7252428000	-0,1235166
Mon, 27 Feb 2017 20:45:29 +0000	45,8487594000	+44,3268594
Mon, 27 Feb 2017 20:45:28 +0000	1,5219000000	-44,4443508
Sat, 25 Feb 2017 06:59:36 +0000	45,9662508000	-0,105441
Tue, 21 Feb 2017 22:47:51 +0000	46,0716918000	+44,5423918
Tue, 21 Feb 2017 22:47:50 +0000	1,5293000000	-44,4791272
Tue, 21 Feb 2017 17:25:19 +0000	46,0084272000	+0,3795876
Thu, 16 Feb 2017 09:37:59 +0000	45,6288396000	-0,0783276
Tue, 14 Feb 2017 06:52:57 +0000	45,7071672000	+0,0873654
Sat, 11 Feb 2017 05:04:10 +0000	45,6198018000	+0,436827
Mon, 06 Feb 2017 11:10:33 +0000	45,1829748000	+0,1717182
Sat, 04 Feb 2017 06:52:01 +0000	45,0112566000	-0,3675372
Sun, 29 Jan 2017 18:30:22 +0000	45,3787938000	0
Sun, 29 Jan 2017 07:57:06 +0000	45,3787938000	+0,225945
Wed, 25 Jan 2017 23:29:46 +0000	45,1528488000	-0,0210882
Tue, 24 Jan 2017 07:27:56 +0000	45,1739370000	-0,1687056
Sun, 22 Jan 2017 16:28:11 +0000	45,3426426000	+43,8375426
Sun, 22 Jan 2017 16:28:10 +0000	1,5051000000	-43,8375426
Sat, 21 Jan 2017 22:31:10 +0000	45,3426426000	-0,3795876
Sun, 15 Jan 2017 20:03:01 +0000	45,7222302000	-0,2379954
Tue, 10 Jan 2017 20:43:57 +0000	45,9602256000	+0,1174914
Tue, 10 Jan 2017 15:21:28 +0000	45,8427342000	+0,0572394
Tue, 10 Jan 2017 09:50:07 +0000	45,7854948000	-0,3042726
Sun, 08 Jan 2017 13:07:08 +0000	46,0897674000	+0,0964032
Fri, 06 Jan 2017 14:12:05 +0000	45,9933642000	+0,1446048
Fri, 06 Jan 2017 07:23:01 +0000	45,8487594000	-0,4458648
Wed, 04 Jan 2017 19:01:53 +0000	46,2946242000	-0,3494616
Wed, 04 Jan 2017 04:23:27 +0000	46,6440858000	+0,4790034
Sun, 01 Jan 2017 19:41:24 +0000	46,1650824000	-0,2952348
Tue, 27 Dec 2016 12:22:25 +0000	46,4603172000	+44,9181172
Tue, 27 Dec 2016 12:22:24 +0000	1,5422000000	-44,8940164
Sun, 25 Dec 2016 04:31:49 +0000	46,4362164000	+0,0482016
Fri, 23 Dec 2016 09:44:21 +0000	46,3880148000	-0,0994158
Thu, 22 Dec 2016 17:56:06 +0000	46,4874306000	-0,1415922
Mon, 19 Dec 2016 19:32:33 +0000	46,6290228000	+0,135567
Sun, 18 Dec 2016 21:01:07 +0000	46,4934558000	+44,9501558
Sun, 18 Dec 2016 21:01:06 +0000	1,5433000000	-44,4018626
Mon, 12 Dec 2016 08:51:44 +0000	45,9451626000	+0,8194272
Tue, 06 Dec 2016 04:45:08 +0000	45,1257354000	-0,8194272
Mon, 05 Dec 2016 05:47:30 +0000	45,9451626000	+0,1265292
Sun, 27 Nov 2016 14:14:17 +0000	45,8186334000	+44,2977334
Sun, 27 Nov 2016 14:14:16 +0000	1,5209000000	-44,2977334
Sun, 27 Nov 2016 07:08:59 +0000	45,8186334000	0
Sat, 26 Nov 2016 04:08:11 +0000	45,8186334000	+0,1596678
Wed, 23 Nov 2016 06:24:38 +0000	45,6589656000	-0,2048568
Sun, 20 Nov 2016 23:36:51 +0000	45,8638224000	+0,0994158
Fri, 18 Nov 2016 14:09:32 +0000	45,7644066000	+0,4759908
Thu, 17 Nov 2016 07:59:41 +0000	45,2884158000	+43,7851158
Thu, 17 Nov 2016 07:59:40 +0000	1,5033000000	-43,761015
Tue, 15 Nov 2016 22:31:34 +0000	45,2643150000	+0,0512142
Tue, 15 Nov 2016 16:17:01 +0000	45,2131008000	+0,5000916
Sun, 13 Nov 2016 07:17:18 +0000	44,7130092000	+0,2500458
Thu, 10 Nov 2016 11:41:44 +0000	44,4629634000	+0,2892096
Sun, 30 Oct 2016 11:33:39 +0000	44,1737538000	-0,3735624
Thu, 27 Oct 2016 02:56:11 +0000	44,5473162000	+43,0686162
Thu, 27 Oct 2016 02:56:10 +0000	1,4787000000	-43,10778
Tue, 25 Oct 2016 20:19:09 +0000	44,5864800000	+0,3886254
Tue, 18 Oct 2016 17:58:39 +0000	44,1978546000	-0,0482016
Sat, 15 Oct 2016 18:25:58 +0000	44,2460562000	+0,2681214
Thu, 13 Oct 2016 03:22:37 +0000	43,9779348000	+0,7139862
Wed, 28 Sep 2016 21:38:20 +0000	43,2639486000	-0,0271134
Wed, 28 Sep 2016 01:40:22 +0000	43,2910620000	-0,0180756
Thu, 22 Sep 2016 20:15:43 +0000	43,3091376000	-0,1988316
Wed, 21 Sep 2016 08:25:47 +0000	43,5079692000	+0,0090378
Sun, 18 Sep 2016 17:16:15 +0000	43,4989314000	+0,3886254
Wed, 14 Sep 2016 17:36:09 +0000	43,1103060000	+41,679306
Wed, 14 Sep 2016 17:36:08 +0000	1,4310000000	-41,814873
Wed, 14 Sep 2016 03:33:19 +0000	43,2458730000	-0,0542268
Fri, 09 Sep 2016 16:34:26 +0000	43,3000998000	+0,1415922
Fri, 09 Sep 2016 12:54:31 +0000	43,1585076000	-0,3494616
Sat, 03 Sep 2016 20:57:04 +0000	43,5079692000	+42,0637692
Sat, 03 Sep 2016 20:57:03 +0000	1,4442000000	-41,9944794
Tue, 30 Aug 2016 03:30:34 +0000	43,4386794000	+41,9967794
Tue, 30 Aug 2016 03:30:33 +0000	1,4419000000	-41,5569398
Fri, 26 Aug 2016 11:48:21 +0000	42,9988398000	+0,015063
Thu, 25 Aug 2016 13:17:16 +0000	42,9837768000	-0,4549026
Mon, 15 Aug 2016 11:41:53 +0000	43,4386794000	-0,0512142
Fri, 29 Jul 2016 13:04:35 +0000	43,4898936000	+42,0462936
Fri, 29 Jul 2016 13:04:34 +0000	1,4436000000	-42,706053
Mon, 25 Jul 2016 22:59:18 +0000	44,1496530000	+0,1114662
Tue, 19 Jul 2016 21:01:56 +0000	44,0381868000	+0,1265292
Mon, 18 Jul 2016 12:22:35 +0000	43,9116576000	+0,3404238
Fri, 15 Jul 2016 10:47:22 +0000	43,5712338000	-0,1415922
Thu, 14 Jul 2016 05:58:43 +0000	43,7128260000	-0,1897938
Wed, 06 Jul 2016 00:14:18 +0000	43,9026198000	+1,0664604
Wed, 29 Jun 2016 23:28:22 +0000	42,8361594000	0
Tue, 28 Jun 2016 03:42:03 +0000	42,8361594000	+41,4142594
Tue, 28 Jun 2016 03:42:02 +0000	1,4219000000	-41,4142594
Tue, 21 Jun 2016 00:39:51 +0000	42,8361594000	0
Sat, 18 Jun 2016 22:47:53 +0000	42,8361594000	+41,4142594
Sat, 18 Jun 2016 22:47:52 +0000	1,4219000000	-41,4142594
Thu, 16 Jun 2016 22:30:17 +0000	42,8361594000	0
Tue, 14 Jun 2016 22:45:26 +0000	42,8361594000	0
Sun, 12 Jun 2016 01:37:08 +0000	42,8361594000	0
Thu, 09 Jun 2016 19:45:15 +0000	42,8361594000	+41,4142594
Thu, 09 Jun 2016 19:45:14 +0000	1,4219000000	-41,4142594
Sun, 05 Jun 2016 19:15:58 +0000	42,8361594000	0
Thu, 02 Jun 2016 13:30:53 +0000	42,8361594000	+41,4142594
Thu, 02 Jun 2016 13:30:52 +0000	1,4219000000	-41,4142594
Tue, 31 May 2016 16:01:27 +0000	42,8361594000	0
Tue, 31 May 2016 12:53:39 +0000	42,8361594000	0
Mon, 30 May 2016 06:50:12 +0000	42,8361594000	0
Fri, 27 May 2016 18:51:17 +0000	42,8361594000	+41,4142594
Fri, 27 May 2016 18:51:16 +0000	1,4219000000	-41,4142594
Wed, 25 May 2016 12:00:41 +0000	42,8361594000	+41,4142594
Wed, 25 May 2016 12:00:40 +0000	1,4219000000	-41,4142594
Sat, 21 May 2016 01:15:20 +0000	42,8361594000	0
Fri, 20 May 2016 12:43:31 +0000	42,8361594000	0
Thu, 19 May 2016 13:24:50 +0000	42,8361594000	0
Sun, 15 May 2016 04:26:50 +0000	42,8361594000	0
Wed, 11 May 2016 10:32:57 +0000	42,8361594000	0
Mon, 09 May 2016 16:21:18 +0000	42,8361594000	0
Mon, 09 May 2016 06:47:11 +0000	42,8361594000	0
Sat, 07 May 2016 08:24:01 +0000	42,8361594000	0
Thu, 05 May 2016 10:41:20 +0000	42,8361594000	+41,4142594
Thu, 05 May 2016 10:41:19 +0000	1,4219000000	-41,4142594
Mon, 02 May 2016 03:23:33 +0000	42,8361594000	0
Thu, 28 Apr 2016 23:38:41 +0000	42,8361594000	0
Thu, 28 Apr 2016 05:31:46 +0000	42,8361594000	0
Sun, 24 Apr 2016 09:28:31 +0000	42,8361594000	+41,4142594
Sun, 24 Apr 2016 09:28:30 +0000	1,4219000000	-41,4142594
Fri, 22 Apr 2016 07:23:04 +0000	42,8361594000	+41,4142594
Fri, 22 Apr 2016 07:23:03 +0000	1,4219000000	-41,4142594
Sat, 16 Apr 2016 10:53:10 +0000	42,8361594000	+41,4142594
Sat, 16 Apr 2016 10:53:09 +0000	1,4219000000	-41,4142594
Fri, 15 Apr 2016 14:47:16 +0000	42,8361594000	+41,4142594
Fri, 15 Apr 2016 14:47:15 +0000	1,4219000000	-41,4142594
Thu, 14 Apr 2016 03:31:06 +0000	42,8361594000	0
Wed, 13 Apr 2016 18:42:45 +0000	42,8361594000	0
Mon, 11 Apr 2016 00:25:03 +0000	42,8361594000	0
Mon, 04 Apr 2016 18:45:37 +0000	42,8361594000	0
Sun, 03 Apr 2016 21:14:07 +0000	42,8361594000	+41,4142594
Sun, 03 Apr 2016 21:14:06 +0000	1,4219000000	-41,4142594
Wed, 30 Mar 2016 22:39:14 +0000	42,8361594000	+41,4142594
Wed, 30 Mar 2016 22:39:13 +0000	1,4219000000	-41,4142594
Thu, 24 Mar 2016 07:00:06 +0000	42,8361594000	+41,4142594
Thu, 24 Mar 2016 07:00:04 +0000	1,4219000000	-41,4142594
Thu, 24 Mar 2016 03:01:04 +0000	42,8361594000	0
Thu, 17 Mar 2016 21:14:12 +0000	42,8361594000	0
Sun, 13 Mar 2016 16:37:19 +0000	42,8361594000	0
Sun, 13 Mar 2016 07:26:52 +0000	42,8361594000	0
Sun, 13 Mar 2016 01:45:30 +0000	42,8361594000	0
Sat, 12 Mar 2016 18:56:40 +0000	42,8361594000	0
Wed, 09 Mar 2016 01:08:03 +0000	42,8361594000	+41,4142594
Wed, 09 Mar 2016 01:08:02 +0000	1,4219000000	-41,4142594
Tue, 08 Mar 2016 19:04:49 +0000	42,8361594000	+41,4142594
Tue, 08 Mar 2016 19:04:48 +0000	1,4219000000	-41,4142594
Mon, 07 Mar 2016 04:42:02 +0000	42,8361594000	0
Wed, 02 Mar 2016 13:27:49 +0000	42,8361594000	+41,4142594
Wed, 02 Mar 2016 13:27:48 +0000	1,4219000000	-41,4142594
Sat, 27 Feb 2016 04:54:46 +0000	42,8361594000	+41,4142594
Sat, 27 Feb 2016 04:54:45 +0000	1,4219000000	-41,4142594
Fri, 26 Feb 2016 16:55:09 +0000	42,8361594000	0
Mon, 22 Feb 2016 09:50:55 +0000	42,8361594000	0
Sat, 20 Feb 2016 12:33:19 +0000	42,8361594000	0
Fri, 19 Feb 2016 19:40:00 +0000	42,8361594000	0
Thu, 18 Feb 2016 03:00:33 +0000	42,8361594000	0
Wed, 17 Feb 2016 04:19:15 +0000	42,8361594000	0
Tue, 16 Feb 2016 21:11:29 +0000	42,8361594000	0
Tue, 16 Feb 2016 00:58:00 +0000	42,8361594000	0
Mon, 15 Feb 2016 16:54:39 +0000	42,8361594000	+41,4142594
Mon, 15 Feb 2016 16:54:38 +0000	1,4219000000	-41,4142594
Wed, 10 Feb 2016 22:03:21 +0000	42,8361594000	+41,4142594
Wed, 10 Feb 2016 22:03:20 +0000	1,4219000000	-41,4142594
Mon, 01 Feb 2016 02:51:46 +0000	42,8361594000	0
Sun, 24 Jan 2016 15:21:53 +0000	42,8361594000	0
Wed, 20 Jan 2016 12:04:52 +0000	42,8361594000	0
Tue, 19 Jan 2016 09:10:43 +0000	42,8361594000	0
Sun, 17 Jan 2016 20:50:31 +0000	42,8361594000	+41,4142594
Sun, 17 Jan 2016 20:50:30 +0000	1,4219000000	-41,4142594
Mon, 11 Jan 2016 21:16:35 +0000	42,8361594000	0
Sun, 10 Jan 2016 05:18:19 +0000	42,8361594000	0
Mon, 04 Jan 2016 07:26:29 +0000	42,8361594000	0
Sat, 02 Jan 2016 01:55:02 +0000	42,8361594000	0
Tue, 29 Dec 2015 16:54:22 +0000	42,8361594000	0
Thu, 24 Dec 2015 13:31:54 +0000	42,8361594000	0
Thu, 17 Dec 2015 02:33:52 +0000	42,8361594000	0
Sun, 13 Dec 2015 05:48:42 +0000	42,8361594000	0
Wed, 09 Dec 2015 08:00:17 +0000	42,8361594000	+41,4142594
Wed, 09 Dec 2015 08:00:16 +0000	1,4219000000	-41,4142594
Thu, 03 Dec 2015 12:25:57 +0000	42,8361594000	0
Thu, 26 Nov 2015 06:50:06 +0000	42,8361594000	0
Mon, 23 Nov 2015 21:29:40 +0000	42,8361594000	0
Sun, 22 Nov 2015 16:46:51 +0000	42,8361594000	0
Tue, 17 Nov 2015 22:26:54 +0000	42,8361594000	0
Tue, 17 Nov 2015 11:03:50 +0000	42,8361594000	0
Tue, 17 Nov 2015 07:49:15 +0000	42,8361594000	+41,4142594
Tue, 17 Nov 2015 07:49:14 +0000	1,4219000000	-41,4142594
Mon, 16 Nov 2015 16:10:55 +0000	42,8361594000	+41,4142594
Mon, 16 Nov 2015 16:10:54 +0000	1,4219000000	-41,4142594
Fri, 06 Nov 2015 04:23:41 +0000	42,8361594000	0
Sun, 01 Nov 2015 06:21:27 +0000	42,8361594000	0
Thu, 29 Oct 2015 13:45:25 +0000	42,8361594000	0
Wed, 28 Oct 2015 01:01:00 +0000	42,8361594000	0
Tue, 27 Oct 2015 06:14:50 +0000	42,8361594000	0
Fri, 23 Oct 2015 11:23:17 +0000	42,8361594000	0
Thu, 22 Oct 2015 21:36:04 +0000	42,8361594000	0
Wed, 21 Oct 2015 05:03:38 +0000	42,8361594000	0
Tue, 20 Oct 2015 06:18:57 +0000	42,8361594000	0
Sun, 18 Oct 2015 01:14:19 +0000	42,8361594000	0
Thu, 15 Oct 2015 21:17:23 +0000	42,8361594000	+41,4142594
Thu, 15 Oct 2015 21:17:22 +0000	1,4219000000	-41,4142594
Tue, 13 Oct 2015 22:33:20 +0000	42,8361594000	0
Sat, 10 Oct 2015 02:59:40 +0000	42,8361594000	0
Thu, 08 Oct 2015 07:43:36 +0000	42,8361594000	0
Tue, 06 Oct 2015 02:54:29 +0000	42,8361594000	+41,4142594
Tue, 06 Oct 2015 02:54:28 +0000	1,4219000000	-41,4142594
Mon, 05 Oct 2015 14:33:46 +0000	42,8361594000	0
Sat, 03 Oct 2015 15:35:51 +0000	42,8361594000	0
Tue, 29 Sep 2015 08:53:17 +0000	42,8361594000	+41,4142594
Tue, 29 Sep 2015 08:53:16 +0000	1,4219000000	-41,4142594
Sun, 27 Sep 2015 13:37:43 +0000	42,8361594000	+41,4142594
Sun, 27 Sep 2015 13:37:42 +0000	1,4219000000	-41,4142594
Sun, 27 Sep 2015 06:11:40 +0000	42,8361594000	0
Sat, 26 Sep 2015 21:37:39 +0000	42,8361594000	+41,4142594
Sat, 26 Sep 2015 21:37:38 +0000	1,4219000000	-41,4142594
Sat, 26 Sep 2015 10:11:19 +0000	42,8361594000	+41,4142594
Sat, 26 Sep 2015 10:11:18 +0000	1,4219000000	-41,4142594
Sat, 26 Sep 2015 06:14:45 +0000	42,8361594000	0
Thu, 24 Sep 2015 12:28:18 +0000	42,8361594000	+41,4142594
Thu, 24 Sep 2015 12:28:17 +0000	1,4219000000	-41,4142594
Fri, 21 Aug 2015 04:05:14 +0000	42,8361594000	0
Sun, 16 Aug 2015 04:27:46 +0000	42,8361594000	0
Thu, 13 Aug 2015 17:24:14 +0000	42,8361594000	0
Mon, 03 Aug 2015 05:14:47 +0000	42,8361594000	0
Fri, 31 Jul 2015 11:30:58 +0000	42,8361594000	0
Thu, 30 Jul 2015 05:14:47 +0000	42,8361594000	0
Mon, 27 Jul 2015 11:31:46 +0000	42,8361594000	+41,4142594
Mon, 27 Jul 2015 11:31:45 +0000	1,4219000000	-41,4142594
Sun, 26 Jul 2015 05:38:25 +0000	42,8361594000	0
Sun, 19 Jul 2015 12:28:21 +0000	42,8361594000	0
Thu, 16 Jul 2015 07:38:36 +0000	42,8361594000	0
Tue, 14 Jul 2015 16:55:23 +0000	42,8361594000	+41,4142594
Tue, 14 Jul 2015 16:55:22 +0000	1,4219000000	-41,4142594
Tue, 14 Jul 2015 03:50:52 +0000	42,8361594000	0
Sat, 11 Jul 2015 13:00:45 +0000	42,8361594000	+41,4142594
Sat, 11 Jul 2015 13:00:43 +0000	1,4219000000	-41,4142594
Wed, 08 Jul 2015 23:42:27 +0000	42,8361594000	0
Wed, 08 Jul 2015 02:15:29 +0000	42,8361594000	0
Sat, 27 Jun 2015 02:50:07 +0000	42,8361594000	+41,4142594
Sat, 27 Jun 2015 02:50:06 +0000	1,4219000000	-41,4202846
Mon, 22 Jun 2015 01:52:07 +0000	42,8421846000	+41,4200846
Mon, 22 Jun 2015 01:52:06 +0000	1,4221000000	-41,417072
Sat, 20 Jun 2015 12:10:44 +0000	42,8391720000	0
Fri, 19 Jun 2015 22:53:53 +0000	42,8391720000	-0,0482016
Sat, 13 Jun 2015 21:54:49 +0000	42,8873736000	+0,030126
Thu, 11 Jun 2015 23:43:44 +0000	42,8572476000	+41,4346476
Thu, 11 Jun 2015 23:43:43 +0000	1,4226000000	-41,4225972
Tue, 09 Jun 2015 18:44:34 +0000	42,8451972000	+0,0210882
Mon, 08 Jun 2015 01:17:09 +0000	42,8241090000	-0,0482016
Sun, 07 Jun 2015 00:31:05 +0000	42,8723106000	0
Sat, 06 Jun 2015 21:07:42 +0000	42,8723106000	0
Fri, 05 Jun 2015 21:59:19 +0000	42,8723106000	+0,060252
Fri, 05 Jun 2015 15:10:51 +0000	42,8120586000	+0,0692898
Mon, 01 Jun 2015 13:31:44 +0000	42,7427688000	-0,1415922
Wed, 27 May 2015 16:26:43 +0000	42,8843610000	+0,0391638
Wed, 27 May 2015 06:15:15 +0000	42,8451972000	-0,1024284
Tue, 26 May 2015 12:56:58 +0000	42,9476256000	-0,0482016
Wed, 20 May 2015 06:44:46 +0000	42,9958272000	+0,0994158
Tue, 19 May 2015 19:58:42 +0000	42,8964114000	+41,4725114
Tue, 19 May 2015 19:58:41 +0000	1,4239000000	-41,430335
Sun, 17 May 2015 22:11:37 +0000	42,8542350000	-0,2289576
Sat, 16 May 2015 09:45:20 +0000	43,0831926000	+41,6530926
Sat, 16 May 2015 09:45:19 +0000	1,4301000000	-41,6530926
Sat, 16 May 2015 04:12:26 +0000	43,0831926000	+0,1265292
Thu, 14 May 2015 15:38:37 +0000	42,9566634000	+41,5307634
Thu, 14 May 2015 15:38:36 +0000	1,4259000000	-41,4343602
Tue, 12 May 2015 05:37:41 +0000	42,8602602000	+0,1777434
Mon, 11 May 2015 07:03:34 +0000	42,6825168000	-0,1867812
Sat, 25 Apr 2015 15:05:20 +0000	42,8692980000	+0,060252
Fri, 17 Apr 2015 15:05:49 +0000	42,8090460000	-0,0030126
Sat, 04 Apr 2015 00:28:54 +0000	42,8120586000	+41,3909586
Sat, 04 Apr 2015 00:28:53 +0000	1,4211000000	-41,4903744
Wed, 25 Mar 2015 07:01:39 +0000	42,9114744000	+0,045189
Fri, 20 Mar 2015 21:19:28 +0000	42,8662854000	+0,1024284
Mon, 16 Mar 2015 16:37:16 +0000	42,7638570000	-0,0994158
Sat, 14 Mar 2015 02:11:47 +0000	42,8632728000	+0,0964032
Sun, 15 Feb 2015 20:04:40 +0000	42,7668696000	-0,1114662
Fri, 13 Feb 2015 22:58:14 +0000	42,8783358000	-0,0060252
Tue, 10 Feb 2015 22:29:34 +0000	42,8843610000	+0,0241008
Fri, 06 Feb 2015 08:32:13 +0000	42,8602602000	0
Thu, 08 Jan 2015 13:32:45 +0000	42,8602602000	+41,4375602
Thu, 08 Jan 2015 13:32:44 +0000	1,4227000000	-41,3321192
Sun, 28 Dec 2014 17:58:56 +0000	42,7548192000	-0,105441
Sat, 20 Dec 2014 17:44:13 +0000	42,8602602000	0
Sat, 13 Dec 2014 03:37:15 +0000	42,8602602000	-0,0060252
Mon, 08 Dec 2014 19:55:04 +0000	42,8662854000	+41,4433854
Mon, 08 Dec 2014 19:55:03 +0000	1,4229000000	-46,0948398
Sun, 30 Nov 2014 17:28:10 +0000	47,5177398000	+0,0873654
Thu, 27 Nov 2014 18:51:04 +0000	47,4303744000	+0,2590836
Wed, 19 Nov 2014 11:43:20 +0000	47,1712908000	-0,0632646
Sat, 15 Nov 2014 14:30:31 +0000	47,2345554000	-0,1988316
Wed, 12 Nov 2014 12:46:36 +0000	47,4333870000	-0,1928064
Fri, 07 Nov 2014 14:44:50 +0000	47,6261934000	+0,5031042
Tue, 04 Nov 2014 16:59:52 +0000	47,1230892000	+0,4338144
Sun, 26 Oct 2014 10:03:40 +0000	46,6892748000	-0,0994158
Thu, 23 Oct 2014 13:36:32 +0000	46,7886906000	+3,91638
Thu, 16 Oct 2014 18:49:57 +0000	42,8723106000	-0,1385796
Tue, 14 Oct 2014 12:23:30 +0000	43,0108902000	-0,7260366
Mon, 13 Oct 2014 14:47:54 +0000	43,7369268000	+0,8826918
Mon, 06 Oct 2014 10:01:14 +0000	42,8542350000	-1,4791866
Sat, 04 Oct 2014 17:30:58 +0000	44,3334216000	+1,4400228
Fri, 26 Sep 2014 13:54:18 +0000	42,8933988000	+0,0210882
Thu, 25 Sep 2014 12:55:59 +0000	42,8723106000	-0,0120504
Mon, 22 Sep 2014 09:13:02 +0000	42,8843610000	-0,0030126
Tue, 16 Sep 2014 09:45:47 +0000	42,8873736000	+0,0060252
Thu, 04 Sep 2014 06:04:33 +0000	42,8813484000	+41,4579484
Thu, 04 Sep 2014 06:04:32 +0000	1,4234000000	-41,4639736
Tue, 26 Aug 2014 07:37:04 +0000	42,8873736000	+41,4637736
Tue, 26 Aug 2014 07:37:03 +0000	1,4236000000	-41,460761
Tue, 19 Aug 2014 14:23:54 +0000	42,8843610000	-1,3315692
Sat, 16 Aug 2014 21:30:03 +0000	44,2159302000	+1,3315692
Wed, 13 Aug 2014 20:35:47 +0000	42,8843610000	+41,460861
Wed, 13 Aug 2014 20:35:46 +0000	1,4235000000	-41,4548358
Tue, 12 Aug 2014 04:53:20 +0000	42,8783358000	+41,4550358
Tue, 12 Aug 2014 04:53:19 +0000	1,4233000000	-41,461061
Thu, 07 Aug 2014 06:14:54 +0000	42,8843610000	+41,460861
Thu, 07 Aug 2014 06:14:53 +0000	1,4235000000	-41,460861
Tue, 05 Aug 2014 19:59:18 +0000	42,8843610000	+41,460861
Tue, 05 Aug 2014 19:59:17 +0000	1,4235000000	-41,4578484
Thu, 31 Jul 2014 07:19:30 +0000	42,8813484000	+41,4579484
Thu, 31 Jul 2014 07:19:25 +0000	1,4234000000	-42,6238246
Fri, 25 Jul 2014 17:54:16 +0000	44,0472246000	+0,3102978
Sun, 20 Jul 2014 03:40:55 +0000	43,7369268000	0
Sat, 19 Jul 2014 15:12:31 +0000	43,7369268000	+42,2851268
Sat, 19 Jul 2014 15:12:29 +0000	1,4518000000	-41,432561
Tue, 15 Jul 2014 04:35:46 +0000	42,8843610000	+41,460861
Tue, 15 Jul 2014 04:35:43 +0000	1,4235000000	-41,460861
Thu, 10 Jul 2014 11:15:57 +0000	42,8843610000	+41,460861
Thu, 10 Jul 2014 11:15:56 +0000	1,4235000000	-41,4578484
Wed, 09 Jul 2014 02:22:40 +0000	42,8813484000	+41,4579484
Wed, 09 Jul 2014 02:22:33 +0000	1,4234000000	-42,0725188
Sun, 06 Jul 2014 05:37:30 +0000	43,4959188000	+42,0521188
Sun, 06 Jul 2014 05:37:29 +0000	1,4438000000	-42,0551314
Fri, 04 Jul 2014 17:21:08 +0000	43,4989314000	+0,617583
Sun, 29 Jun 2014 14:34:09 +0000	42,8813484000	-0,0030126
Wed, 11 Jun 2014 12:26:13 +0000	42,8843610000	0
Fri, 06 Jun 2014 13:04:15 +0000	42,8843610000	-0,241008
Thu, 29 May 2014 19:29:47 +0000	43,1253690000	+41,693869
Thu, 29 May 2014 19:29:46 +0000	1,4315000000	-41,693869
Sun, 18 May 2014 08:07:58 +0000	43,1253690000	+41,693869
Sun, 18 May 2014 08:07:57 +0000	1,4315000000	-41,693869
Sat, 10 May 2014 09:56:39 +0000	43,1253690000	0
Tue, 29 Apr 2014 04:12:32 +0000	43,1253690000	0
Fri, 25 Apr 2014 13:46:48 +0000	43,1253690000	0
Wed, 23 Apr 2014 07:12:26 +0000	43,1253690000	0
Tue, 15 Apr 2014 10:20:50 +0000	43,1253690000	+41,693869
Tue, 15 Apr 2014 10:20:49 +0000	1,4315000000	-41,693869
Fri, 11 Apr 2014 09:10:46 +0000	43,1253690000	0
Tue, 08 Apr 2014 10:16:02 +0000	43,1253690000	0
Sun, 06 Apr 2014 21:14:30 +0000	43,1253690000	0
Fri, 04 Apr 2014 06:28:56 +0000	43,1253690000	0
Wed, 02 Apr 2014 11:58:43 +0000	43,1253690000	+41,693869
Wed, 02 Apr 2014 11:58:42 +0000	1,4315000000	-41,693869
Wed, 02 Apr 2014 01:16:00 +0000	43,1253690000	0
Sat, 29 Mar 2014 22:54:48 +0000	43,1253690000	+41,693869
Sat, 29 Mar 2014 22:54:47 +0000	1,4315000000	-41,693869
Sat, 29 Mar 2014 12:39:26 +0000	43,1253690000	0
Fri, 28 Mar 2014 21:16:44 +0000	43,1253690000	+41,693869
Fri, 28 Mar 2014 21:16:43 +0000	1,4315000000	-41,693869
Tue, 25 Mar 2014 03:12:31 +0000	43,1253690000	+41,693869
Tue, 25 Mar 2014 03:12:30 +0000	1,4315000000	-41,693869
Sat, 22 Mar 2014 21:41:27 +0000	43,1253690000	0
Fri, 21 Mar 2014 21:02:33 +0000	43,1253690000	+41,693869
Fri, 21 Mar 2014 21:02:32 +0000	1,4315000000	-41,693869
Thu, 20 Mar 2014 05:07:29 +0000	43,1253690000	0
Sun, 16 Mar 2014 10:33:11 +0000	43,1253690000	0
Mon, 24 Feb 2014 01:44:31 +0000	43,1253690000	0
Fri, 21 Feb 2014 13:10:00 +0000	43,1253690000	0
Fri, 07 Feb 2014 19:05:47 +0000	43,1253690000	0
Fri, 07 Feb 2014 05:27:44 +0000	43,1253690000	0
Tue, 21 Jan 2014 05:55:09 +0000	43,1253690000	+0,2530584
Mon, 23 Dec 2013 07:37:14 +0000	42,8723106000	+41,4492106
Mon, 23 Dec 2013 07:37:13 +0000	1,4231000000	-41,4492106
Sun, 08 Dec 2013 19:27:54 +0000	42,8723106000	+0,0120504
Mon, 02 Dec 2013 08:55:10 +0000	42,8602602000	-0,0152482
Fri, 01 Nov 2013 10:42:05 +0000	42,8755084000	+0,0010377
Mon, 28 Oct 2013 12:35:52 +0000	42,8744707000	+0,012205
Tue, 22 Oct 2013 01:54:29 +0000	42,8622657000	-0,0235091
Wed, 02 Oct 2013 19:21:05 +0000	42,8857748000	0
Fri, 27 Sep 2013 07:46:03 +0000	42,8857748000	-0,0079111
Sat, 14 Sep 2013 20:33:43 +0000	42,8936859000	-0,00513
Tue, 10 Sep 2013 21:21:38 +0000	42,8988159000	+0,0172309
Wed, 04 Sep 2013 15:35:38 +0000	42,8815850000	-0,0072464
Thu, 22 Aug 2013 00:38:18 +0000	42,8888314000	+0,0339912
Fri, 02 Aug 2013 01:47:05 +0000	42,8548402000	-0,0686413
Sat, 06 Jul 2013 04:02:54 +0000	42,9234815000	-0,0058872
Wed, 26 Jun 2013 02:50:56 +0000	42,9293687000	-0,0128327
Sun, 23 Jun 2013 04:08:37 +0000	42,9422014000	0
Sat, 22 Jun 2013 21:31:15 +0000	42,9422014000	-0,0956949
Wed, 22 May 2013 17:42:12 +0000	43,0378963000	-0,0397545
Sat, 18 May 2013 22:04:52 +0000	43,0776508000	+0,0214671
Wed, 15 May 2013 00:56:48 +0000	43,0561837000	-0,005916
Mon, 13 May 2013 00:14:32 +0000	43,0620997000	+0,0584409
Wed, 08 May 2013 11:41:07 +0000	43,0036588000	-0,0251684
Mon, 06 May 2013 09:36:44 +0000	43,0288272000	+0,003587
Wed, 24 Apr 2013 16:37:12 +0000	43,0252402000	+0,036131
Wed, 10 Apr 2013 14:24:53 +0000	42,9891092000	+0,0005742
Tue, 09 Apr 2013 12:45:42 +0000	42,9885350000	+0,0102057
Sat, 06 Apr 2013 17:43:09 +0000	42,9783293000	+0,0368706
Fri, 15 Mar 2013 01:01:50 +0000	42,9414587000	-0,0390446
Wed, 13 Mar 2013 03:26:23 +0000	42,9805033000	-0,0258607
Sat, 02 Mar 2013 02:15:34 +0000	43,0063640000	-0,055228
Wed, 27 Feb 2013 22:39:35 +0000	43,0615920000	+0,0125232
Sat, 16 Feb 2013 06:14:03 +0000	43,0490688000	+0,000129
Thu, 14 Feb 2013 21:47:22 +0000	43,0489398000	-0,0724727
Tue, 12 Feb 2013 08:16:48 +0000	43,1214125000	+0,0621406
Mon, 11 Feb 2013 20:24:44 +0000	43,0592719000	-0,0086967
Mon, 11 Feb 2013 17:11:34 +0000	43,0679686000	+1,9000000002
Mon, 11 Feb 2013 13:27:49 +0000	43,0679496000	+0,032026
Sun, 03 Feb 2013 17:50:07 +0000	43,0359236000	-0,1175703
Sat, 02 Feb 2013 21:40:28 +0000	43,1534939000	+0,0438027
Fri, 25 Jan 2013 03:48:49 +0000	43,1096912000	-0,1290252
Mon, 14 Jan 2013 03:01:00 +0000	43,2387164000	0
Sun, 13 Jan 2013 13:23:01 +0000	43,2387164000	-0,0272384
Sat, 22 Dec 2012 09:06:30 +0000	43,2659548000	+0,0003214
Wed, 12 Dec 2012 00:56:12 +0000	43,2656334000	-0,0115629
Wed, 21 Nov 2012 01:53:49 +0000	43,2771963000	+0,0094459
Fri, 26 Oct 2012 08:04:27 +0000	43,2677504000	-0,0039985
Mon, 22 Oct 2012 21:04:33 +0000	43,2717489000	-0,0002045
Mon, 22 Oct 2012 01:03:43 +0000	43,2719534000	-0,0083697
Fri, 19 Oct 2012 13:45:35 +0000	43,2803231000	-0,0063559
Mon, 01 Oct 2012 21:19:17 +0000	43,2866790000	+0,0073921
Thu, 27 Sep 2012 19:32:27 +0000	43,2792869000	-0,010685
Mon, 24 Sep 2012 03:35:06 +0000	43,2899719000	+0,022039
Sat, 22 Sep 2012 06:20:42 +0000	43,2679329000	-0,0188845
Thu, 20 Sep 2012 13:41:37 +0000	43,2868174000	+0,0114306
Wed, 22 Aug 2012 16:56:10 +0000	43,2753868000	-0,0083487
Sun, 29 Jul 2012 16:02:08 +0000	43,2837355000	+0,0584031
Sun, 10 Jun 2012 13:34:12 +0000	43,2253324000	+0,0173958
Tue, 15 May 2012 02:58:02 +0000	43,2079366000	-0,0874602
Tue, 27 Dec 2011 02:55:12 +0000	43,2953968000	+0,8069675
Mon, 12 Sep 2011 03:40:42 +0000	42,4884293000	+0,0047664
Sun, 10 Jul 2011 09:28:19 +0000	42,4836629000	0

Обратите внимание, что информация об обменного курса LVL в EUR обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 02:20:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Евро

Примечание: График курса обмена валют Латвийский лат/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Евро в течение 2455 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

LVL/EUR

LVL в EUR обменного курса

График курса обмена валют Латвийский лат/Евро

LVL

EUR

	→