Обменный курс на сегодня для LVL/FJD является LVL за FJD, это означает, что с 100 Латвийского лата можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или FJD.

LVL в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 16:22:53 +0000	3,2263000000	0
Thu, 03 May 2018 01:58:23 +0000	3,2263000000	0
Mon, 26 Mar 2018 01:01:32 +0000	3,2263000000	-0,1449
Wed, 01 Nov 2017 16:13:09 +0000	3,3712000000	+0,0177
Tue, 31 Oct 2017 12:48:03 +0000	3,3535000000	-0,0105
Mon, 30 Oct 2017 02:45:41 +0000	3,3640000000	0
Sat, 28 Oct 2017 02:13:11 +0000	3,3640000000	+0,0685
Sun, 22 Oct 2017 08:40:13 +0000	3,2955000000	-0,012
Fri, 20 Oct 2017 04:40:18 +0000	3,3075000000	+0,0012
Thu, 19 Oct 2017 16:58:38 +0000	3,3063000000	+0,0133
Sun, 15 Oct 2017 15:02:49 +0000	3,2930000000	-0,0266
Thu, 12 Oct 2017 23:17:32 +0000	3,3196000000	+0,0129
Mon, 09 Oct 2017 17:29:19 +0000	3,3067000000	0
Sun, 08 Oct 2017 07:50:33 +0000	3,3067000000	+0,0588
Sat, 23 Sep 2017 08:50:55 +0000	3,2479000000	-0,0008
Thu, 21 Sep 2017 01:33:38 +0000	3,2487000000	-0,0315
Wed, 20 Sep 2017 05:10:24 +0000	3,2802000000	-0,0008
Mon, 18 Sep 2017 11:58:06 +0000	3,2810000000	0
Sun, 17 Sep 2017 19:20:29 +0000	3,2810000000	+0,0299
Thu, 14 Sep 2017 13:14:21 +0000	3,2511000000	+0,0248
Sat, 09 Sep 2017 18:20:48 +0000	3,2263000000	0
Sun, 03 Sep 2017 18:44:43 +0000	3,2263000000	0
Sun, 03 Sep 2017 07:01:04 +0000	3,2263000000	0
Sun, 03 Sep 2017 03:08:20 +0000	3,2263000000	0
Tue, 29 Aug 2017 11:28:34 +0000	3,2263000000	0
Wed, 23 Aug 2017 23:34:01 +0000	3,2263000000	0
Sat, 19 Aug 2017 12:07:20 +0000	3,2263000000	0
Thu, 17 Aug 2017 08:38:50 +0000	3,2263000000	0
Tue, 15 Aug 2017 05:54:41 +0000	3,2263000000	0
Mon, 14 Aug 2017 16:53:39 +0000	3,2263000000	0
Mon, 14 Aug 2017 10:21:39 +0000	3,2263000000	0
Sun, 13 Aug 2017 09:26:56 +0000	3,2263000000	0
Sat, 12 Aug 2017 16:52:04 +0000	3,2263000000	0
Sat, 12 Aug 2017 04:17:17 +0000	3,2263000000	0
Fri, 11 Aug 2017 22:46:11 +0000	3,2263000000	0
Fri, 11 Aug 2017 07:26:45 +0000	3,2263000000	0
Wed, 09 Aug 2017 19:22:05 +0000	3,2263000000	0
Sun, 06 Aug 2017 05:44:38 +0000	3,2263000000	0
Sat, 05 Aug 2017 07:42:35 +0000	3,2263000000	0
Sat, 05 Aug 2017 01:27:32 +0000	3,2263000000	0
Fri, 04 Aug 2017 10:56:26 +0000	3,2263000000	0
Thu, 03 Aug 2017 06:35:00 +0000	3,2263000000	0
Mon, 31 Jul 2017 19:49:59 +0000	3,2263000000	0
Sat, 29 Jul 2017 21:40:00 +0000	3,2263000000	-0,0109
Mon, 24 Jul 2017 07:15:49 +0000	3,2372000000	+0,0013
Sun, 23 Jul 2017 13:11:34 +0000	3,2359000000	0
Fri, 21 Jul 2017 07:35:22 +0000	3,2359000000	-0,0065
Thu, 20 Jul 2017 19:34:16 +0000	3,2424000000	-0,022
Thu, 20 Jul 2017 02:57:51 +0000	3,2644000000	-0,0037
Tue, 18 Jul 2017 13:56:19 +0000	3,2681000000	+0,0066
Mon, 17 Jul 2017 10:54:41 +0000	3,2615000000	-0,0629
Sun, 16 Jul 2017 23:12:00 +0000	3,3244000000	+0,0232
Sat, 15 Jul 2017 10:54:12 +0000	3,3012000000	-0,0217
Wed, 05 Jul 2017 00:36:45 +0000	3,3229000000	+0,0315
Tue, 04 Jul 2017 08:05:11 +0000	3,2914000000	0
Sat, 01 Jul 2017 01:50:31 +0000	3,2914000000	0
Fri, 30 Jun 2017 21:34:01 +0000	3,2914000000	0
Thu, 29 Jun 2017 22:42:15 +0000	3,2914000000	-0,035
Wed, 28 Jun 2017 11:18:50 +0000	3,3264000000	-0,002
Mon, 26 Jun 2017 04:26:51 +0000	3,3284000000	+0,0282
Mon, 19 Jun 2017 15:21:43 +0000	3,3002000000	-0,0227
Sun, 18 Jun 2017 22:38:20 +0000	3,3229000000	+0,0119
Sat, 17 Jun 2017 03:30:54 +0000	3,3110000000	-0,0264
Thu, 15 Jun 2017 02:12:46 +0000	3,3374000000	0
Wed, 14 Jun 2017 15:09:17 +0000	3,3374000000	+0,0216
Tue, 13 Jun 2017 11:04:09 +0000	3,3158000000	+0,0027
Sun, 11 Jun 2017 07:55:33 +0000	3,3131000000	0
Sat, 10 Jun 2017 23:20:36 +0000	3,3131000000	-0,0522
Thu, 01 Jun 2017 04:44:24 +0000	3,3653000000	+0,0213
Mon, 29 May 2017 13:34:04 +0000	3,3440000000	-0,0021
Sun, 28 May 2017 10:57:19 +0000	3,3461000000	0
Sat, 27 May 2017 22:12:05 +0000	3,3461000000	-0,0129
Thu, 25 May 2017 00:58:54 +0000	3,3590000000	+0,015
Wed, 24 May 2017 15:21:49 +0000	3,3440000000	0
Wed, 24 May 2017 07:55:29 +0000	3,3440000000	-0,0203
Fri, 19 May 2017 11:28:30 +0000	3,3643000000	-0,0169
Sun, 14 May 2017 17:23:10 +0000	3,3812000000	-0,0139
Fri, 05 May 2017 02:36:54 +0000	3,3951000000	+0,0462
Wed, 03 May 2017 09:09:19 +0000	3,3489000000	-0,0383
Mon, 01 May 2017 21:15:56 +0000	3,3872000000	+0,0243
Sat, 29 Apr 2017 09:29:10 +0000	3,3629000000	-0,0236
Fri, 28 Apr 2017 02:43:55 +0000	3,3865000000	+0,0404
Wed, 26 Apr 2017 11:30:46 +0000	3,3461000000	+0,0166
Mon, 24 Apr 2017 05:27:58 +0000	3,3295000000	-0,0232
Sun, 23 Apr 2017 23:34:00 +0000	3,3527000000	+0,0059
Thu, 20 Apr 2017 05:59:33 +0000	3,3468000000	+0,0124
Wed, 19 Apr 2017 08:59:20 +0000	3,3344000000	-0,0379
Mon, 17 Apr 2017 05:50:23 +0000	3,3723000000	0
Thu, 13 Apr 2017 03:04:33 +0000	3,3723000000	+0,0247
Fri, 07 Apr 2017 16:20:35 +0000	3,3476000000	+0,0043
Wed, 05 Apr 2017 09:13:02 +0000	3,3433000000	-0,0101
Sat, 01 Apr 2017 12:20:45 +0000	3,3534000000	+0,0403
Tue, 21 Mar 2017 16:58:40 +0000	3,3131000000	-0,0151
Sun, 19 Mar 2017 12:42:08 +0000	3,3282000000	+0,0082
Thu, 16 Mar 2017 14:22:54 +0000	3,3200000000	-0,0594
Tue, 14 Mar 2017 23:30:45 +0000	3,3794000000	+0,0242
Mon, 13 Mar 2017 12:01:09 +0000	3,3552000000	-0,0235
Mon, 13 Mar 2017 00:34:24 +0000	3,3787000000	+0,0085
Tue, 07 Mar 2017 22:26:26 +0000	3,3702000000	+0,0254
Tue, 07 Mar 2017 15:55:09 +0000	3,3448000000	+0,0283
Thu, 02 Mar 2017 12:33:41 +0000	3,3165000000	-0,023
Thu, 02 Mar 2017 01:57:29 +0000	3,3395000000	+0,0278
Tue, 28 Feb 2017 16:21:57 +0000	3,3117000000	+0,0087
Sun, 26 Feb 2017 07:44:39 +0000	3,3030000000	0
Sun, 26 Feb 2017 04:11:30 +0000	3,3030000000	-0,0351
Wed, 22 Feb 2017 09:03:33 +0000	3,3381000000	-0,0048
Thu, 16 Feb 2017 04:13:31 +0000	3,3429000000	+0,0229
Wed, 15 Feb 2017 16:14:27 +0000	3,3200000000	-0,0133
Wed, 08 Feb 2017 23:36:11 +0000	3,3333000000	+0,031
Sat, 04 Feb 2017 13:59:05 +0000	3,3023000000	0
Fri, 03 Feb 2017 10:37:45 +0000	3,3023000000	-0,0227
Thu, 02 Feb 2017 22:21:59 +0000	3,3250000000	+0,0105
Thu, 02 Feb 2017 12:51:35 +0000	3,3145000000	-0,0102
Sun, 29 Jan 2017 18:27:34 +0000	3,3247000000	0
Sun, 29 Jan 2017 07:56:33 +0000	3,3247000000	0
Sat, 28 Jan 2017 16:24:14 +0000	3,3247000000	0
Sat, 28 Jan 2017 06:54:17 +0000	3,3247000000	0
Sat, 28 Jan 2017 03:22:57 +0000	3,3247000000	+0,0068
Thu, 26 Jan 2017 14:23:58 +0000	3,3179000000	-0,0244
Wed, 25 Jan 2017 02:42:23 +0000	3,3423000000	-0,0244
Sun, 15 Jan 2017 00:20:55 +0000	3,3667000000	0
Sat, 14 Jan 2017 07:12:18 +0000	3,3667000000	-0,0349
Tue, 10 Jan 2017 02:01:26 +0000	3,4016000000	+0,0243
Sat, 07 Jan 2017 19:38:42 +0000	3,3773000000	0
Sat, 07 Jan 2017 15:18:18 +0000	3,3773000000	-0,0004
Fri, 06 Jan 2017 15:53:25 +0000	3,3777000000	-0,0499
Wed, 04 Jan 2017 23:22:43 +0000	3,4276000000	+0,0163
Wed, 04 Jan 2017 17:51:30 +0000	3,4113000000	+0,0007
Wed, 04 Jan 2017 04:07:27 +0000	3,4106000000	+0,0022
Sat, 31 Dec 2016 19:30:54 +0000	3,4084000000	0
Thu, 29 Dec 2016 22:22:54 +0000	3,4084000000	-0,0357
Sun, 25 Dec 2016 04:29:26 +0000	3,4441000000	0
Fri, 23 Dec 2016 23:03:13 +0000	3,4441000000	0
Fri, 23 Dec 2016 16:01:12 +0000	3,4441000000	+0,0129
Wed, 21 Dec 2016 21:07:37 +0000	3,4312000000	+0,0249
Tue, 20 Dec 2016 22:08:24 +0000	3,4063000000	-0,0242
Tue, 20 Dec 2016 15:06:37 +0000	3,4305000000	+0,0514
Sun, 18 Dec 2016 20:57:49 +0000	3,3791000000	0
Sun, 18 Dec 2016 08:27:34 +0000	3,3791000000	+0,0138
Sun, 11 Dec 2016 18:40:08 +0000	3,3653000000	0
Fri, 09 Dec 2016 03:53:56 +0000	3,3653000000	0
Tue, 06 Dec 2016 12:09:37 +0000	3,3653000000	+0,0067
Fri, 02 Dec 2016 15:49:51 +0000	3,3586000000	-0,0099
Sun, 27 Nov 2016 14:06:28 +0000	3,3685000000	0
Sun, 27 Nov 2016 07:03:26 +0000	3,3685000000	-0,0245
Fri, 25 Nov 2016 17:23:41 +0000	3,3930000000	-0,0021
Thu, 24 Nov 2016 18:30:20 +0000	3,3951000000	+0,0357
Sun, 20 Nov 2016 04:54:34 +0000	3,3594000000	-0,0095
Thu, 17 Nov 2016 11:14:01 +0000	3,3689000000	+0,0128
Wed, 16 Nov 2016 20:39:31 +0000	3,3561000000	+0,0041
Mon, 14 Nov 2016 08:04:15 +0000	3,3520000000	+0,0535
Tue, 08 Nov 2016 11:35:39 +0000	3,2985000000	-0,0027
Mon, 07 Nov 2016 16:40:26 +0000	3,3012000000	-0,0293
Wed, 02 Nov 2016 09:06:46 +0000	3,3305000000	+0,0055
Wed, 26 Oct 2016 17:28:42 +0000	3,3250000000	+0,016
Tue, 25 Oct 2016 20:16:52 +0000	3,3090000000	-0,0236
Tue, 25 Oct 2016 15:42:19 +0000	3,3326000000	+0,0048
Tue, 18 Oct 2016 08:29:55 +0000	3,3278000000	+0,0133
Sat, 15 Oct 2016 14:48:53 +0000	3,3145000000	0
Sat, 15 Oct 2016 07:19:55 +0000	3,3145000000	-0,0236
Fri, 14 Oct 2016 02:54:03 +0000	3,3381000000	-0,0048
Thu, 13 Oct 2016 03:01:47 +0000	3,3429000000	+0,0363
Sat, 01 Oct 2016 23:58:03 +0000	3,3066000000	0
Sat, 01 Oct 2016 15:52:18 +0000	3,3066000000	0
Sat, 01 Oct 2016 07:28:01 +0000	3,3066000000	-0,0126
Sun, 18 Sep 2016 17:01:30 +0000	3,3192000000	-0,0148
Thu, 15 Sep 2016 01:53:27 +0000	3,3340000000	0
Wed, 14 Sep 2016 03:31:35 +0000	3,3340000000	+0,0247
Tue, 13 Sep 2016 04:06:51 +0000	3,3093000000	-0,0092
Sat, 03 Sep 2016 19:58:51 +0000	3,3185000000	0
Fri, 02 Sep 2016 12:25:32 +0000	3,3185000000	+0,0156
Fri, 26 Aug 2016 11:45:51 +0000	3,3029000000	0
Thu, 25 Aug 2016 02:46:41 +0000	3,3029000000	-0,0034
Tue, 16 Aug 2016 02:43:56 +0000	3,3063000000	-0,0033
Mon, 15 Aug 2016 11:32:45 +0000	3,3096000000	+0,0054
Sun, 14 Aug 2016 14:18:48 +0000	3,3042000000	-0,016
Tue, 09 Aug 2016 14:24:49 +0000	3,3202000000	-0,0293
Sun, 31 Jul 2016 10:12:43 +0000	3,3495000000	-0,0028
Thu, 28 Jul 2016 14:25:04 +0000	3,3523000000	-0,0084
Sun, 24 Jul 2016 09:18:58 +0000	3,3607000000	0
Fri, 22 Jul 2016 14:57:05 +0000	3,3607000000	0
Fri, 22 Jul 2016 10:09:46 +0000	3,3607000000	+0,0291
Mon, 18 Jul 2016 12:02:02 +0000	3,3316000000	+0,0117
Fri, 15 Jul 2016 10:40:31 +0000	3,3199000000	-0,0048
Tue, 05 Jul 2016 19:31:50 +0000	3,3247000000	-0,0235
Sat, 02 Jul 2016 10:14:33 +0000	3,3482000000	-0,0021
Thu, 30 Jun 2016 08:22:09 +0000	3,3503000000	-0,0273
Tue, 28 Jun 2016 20:08:18 +0000	3,3776000000	+0,0405
Sun, 26 Jun 2016 15:17:10 +0000	3,3371000000	-0,0118
Tue, 21 Jun 2016 16:44:27 +0000	3,3489000000	-0,0055
Mon, 20 Jun 2016 17:31:42 +0000	3,3544000000	-0,0134
Sat, 18 Jun 2016 22:39:48 +0000	3,3678000000	+0,0029
Thu, 16 Jun 2016 09:13:32 +0000	3,3649000000	-0,0121
Wed, 15 Jun 2016 09:37:33 +0000	3,3770000000	+0,0226
Sat, 11 Jun 2016 02:01:41 +0000	3,3544000000	0
Fri, 10 Jun 2016 05:55:57 +0000	3,3544000000	-0,0268
Tue, 07 Jun 2016 15:16:23 +0000	3,3812000000	-0,0388
Sat, 04 Jun 2016 22:41:35 +0000	3,4200000000	0
Sat, 04 Jun 2016 06:35:43 +0000	3,4200000000	-0,0204
Tue, 31 May 2016 11:32:47 +0000	3,4404000000	+0,0088
Thu, 26 May 2016 09:10:25 +0000	3,4316000000	+0,008
Tue, 24 May 2016 13:41:08 +0000	3,4236000000	0
Tue, 24 May 2016 04:45:15 +0000	3,4236000000	-0,0036
Sat, 21 May 2016 16:19:53 +0000	3,4272000000	0
Sat, 21 May 2016 01:13:30 +0000	3,4272000000	+0,0022
Thu, 19 May 2016 13:17:05 +0000	3,4250000000	+0,0238
Wed, 18 May 2016 14:40:14 +0000	3,4012000000	-0,015
Mon, 16 May 2016 12:47:58 +0000	3,4162000000	0
Mon, 16 May 2016 09:02:07 +0000	3,4162000000	+0,0244
Mon, 09 May 2016 16:18:09 +0000	3,3918000000	+0,0205
Fri, 06 May 2016 20:34:51 +0000	3,3713000000	+0,0014
Thu, 05 May 2016 06:52:48 +0000	3,3699000000	+0,0286
Mon, 02 May 2016 03:21:07 +0000	3,3413000000	-0,0013
Sat, 30 Apr 2016 01:16:41 +0000	3,3426000000	0
Fri, 29 Apr 2016 19:59:06 +0000	3,3426000000	+0,0082
Fri, 22 Apr 2016 06:18:26 +0000	3,3344000000	-0,0117
Mon, 18 Apr 2016 04:34:38 +0000	3,3461000000	+0,0083
Wed, 13 Apr 2016 18:36:40 +0000	3,3378000000	-0,0286
Mon, 11 Apr 2016 00:17:23 +0000	3,3664000000	-0,0106
Fri, 08 Apr 2016 22:28:16 +0000	3,3770000000	+0,0302
Sun, 03 Apr 2016 21:11:24 +0000	3,3468000000	-0,0422
Sun, 27 Mar 2016 02:51:59 +0000	3,3890000000	0
Thu, 24 Mar 2016 02:58:57 +0000	3,3890000000	+0,0177
Wed, 23 Mar 2016 17:48:44 +0000	3,3713000000	0
Wed, 23 Mar 2016 08:12:07 +0000	3,3713000000	+0,0155
Sun, 20 Mar 2016 02:14:54 +0000	3,3558000000	0
Fri, 18 Mar 2016 21:31:41 +0000	3,3558000000	-0,0432
Tue, 15 Mar 2016 14:19:18 +0000	3,3990000000	-0,0087
Sun, 13 Mar 2016 16:31:46 +0000	3,4077000000	+0,0058
Tue, 08 Mar 2016 23:45:56 +0000	3,4019000000	+0,0064
Tue, 08 Mar 2016 15:25:11 +0000	3,3955000000	-0,0603
Wed, 02 Mar 2016 13:25:31 +0000	3,4558000000	+0,022
Sat, 27 Feb 2016 10:58:17 +0000	3,4338000000	0
Sat, 27 Feb 2016 01:27:16 +0000	3,4338000000	-0,0088
Thu, 25 Feb 2016 08:39:17 +0000	3,4426000000	+0,0066
Tue, 23 Feb 2016 13:57:47 +0000	3,4360000000	0
Tue, 23 Feb 2016 02:44:45 +0000	3,4360000000	-0,0192
Sun, 21 Feb 2016 05:25:43 +0000	3,4552000000	0
Fri, 19 Feb 2016 08:42:48 +0000	3,4552000000	+0,0052
Thu, 18 Feb 2016 09:10:52 +0000	3,4500000000	-0,0193
Wed, 17 Feb 2016 02:40:14 +0000	3,4693000000	+0,0178
Fri, 12 Feb 2016 13:29:59 +0000	3,4515000000	+0,0096
Sun, 07 Feb 2016 07:50:10 +0000	3,4419000000	-0,011
Wed, 03 Feb 2016 22:34:36 +0000	3,4529000000	-0,045
Wed, 03 Feb 2016 19:23:06 +0000	3,4979000000	0
Wed, 03 Feb 2016 02:35:56 +0000	3,4979000000	-0,003
Wed, 27 Jan 2016 18:10:56 +0000	3,5009000000	-0,0115
Tue, 26 Jan 2016 09:40:58 +0000	3,5124000000	+0,0107
Fri, 22 Jan 2016 22:00:29 +0000	3,5017000000	-0,0276
Tue, 19 Jan 2016 13:13:53 +0000	3,5293000000	+0,0215
Sun, 17 Jan 2016 20:48:36 +0000	3,5078000000	0
Sat, 16 Jan 2016 06:07:11 +0000	3,5078000000	0
Fri, 15 Jan 2016 16:54:47 +0000	3,5078000000	+0,0061
Mon, 11 Jan 2016 09:22:24 +0000	3,5017000000	+0,0129
Sun, 10 Jan 2016 00:29:27 +0000	3,4888000000	0
Fri, 08 Jan 2016 03:53:18 +0000	3,4888000000	+0,0262
Wed, 06 Jan 2016 07:11:13 +0000	3,4626000000	+0,0222
Mon, 28 Dec 2015 06:33:07 +0000	3,4404000000	0
Sat, 26 Dec 2015 12:55:28 +0000	3,4404000000	0
Thu, 24 Dec 2015 05:11:10 +0000	3,4404000000	-0,0088
Tue, 22 Dec 2015 16:28:03 +0000	3,4492000000	-0,0008
Mon, 14 Dec 2015 07:37:16 +0000	3,4500000000	-0,0126
Wed, 09 Dec 2015 17:30:21 +0000	3,4626000000	0
Wed, 09 Dec 2015 07:57:53 +0000	3,4626000000	+0,0104
Thu, 03 Dec 2015 17:58:19 +0000	3,4522000000	-0,0275
Mon, 30 Nov 2015 18:45:32 +0000	3,4797000000	+0,0097
Sat, 28 Nov 2015 00:50:51 +0000	3,4700000000	0
Fri, 27 Nov 2015 17:06:09 +0000	3,4700000000	+0,0015
Thu, 26 Nov 2015 06:47:29 +0000	3,4685000000	0
Thu, 26 Nov 2015 02:46:01 +0000	3,4685000000	0
Wed, 25 Nov 2015 12:36:20 +0000	3,4685000000	0
Wed, 25 Nov 2015 06:56:54 +0000	3,4685000000	-0,0053
Sat, 21 Nov 2015 22:56:12 +0000	3,4738000000	-0,0225
Thu, 19 Nov 2015 08:49:57 +0000	3,4963000000	0
Tue, 17 Nov 2015 22:24:17 +0000	3,4963000000	-0,0008
Wed, 11 Nov 2015 13:24:56 +0000	3,4971000000	+0,0203
Thu, 05 Nov 2015 06:37:01 +0000	3,4768000000	+0,0371
Tue, 27 Oct 2015 06:12:45 +0000	3,4397000000	-0,0026
Tue, 27 Oct 2015 02:23:03 +0000	3,4423000000	0
Fri, 23 Oct 2015 21:05:56 +0000	3,4423000000	-0,001
Thu, 22 Oct 2015 11:05:08 +0000	3,4433000000	0
Thu, 22 Oct 2015 01:49:56 +0000	3,4433000000	+0,0117
Tue, 20 Oct 2015 11:58:58 +0000	3,4316000000	+0,0196
Fri, 16 Oct 2015 16:04:31 +0000	3,4120000000	-0,0306
Wed, 14 Oct 2015 18:00:36 +0000	3,4426000000	+0,0212
Tue, 13 Oct 2015 16:43:35 +0000	3,4214000000	-0,0197
Fri, 09 Oct 2015 16:13:14 +0000	3,4411000000	-0,0606
Sun, 04 Oct 2015 14:33:40 +0000	3,5017000000	0
Sun, 04 Oct 2015 09:05:36 +0000	3,5017000000	-0,0103
Wed, 30 Sep 2015 20:03:22 +0000	3,5120000000	+0,0073
Sun, 27 Sep 2015 13:36:26 +0000	3,5047000000	0
Fri, 25 Sep 2015 23:57:15 +0000	3,5047000000	-0,0153
Wed, 23 Sep 2015 23:32:33 +0000	3,5200000000	+0,0206
Sun, 13 Sep 2015 23:19:16 +0000	3,4994000000	-0,0023
Sun, 13 Sep 2015 20:18:31 +0000	3,5017000000	+0,0182
Thu, 27 Aug 2015 11:22:19 +0000	3,4835000000	+0,0475
Sat, 22 Aug 2015 04:03:33 +0000	3,4360000000	-0,0051
Thu, 20 Aug 2015 06:05:54 +0000	3,4411000000	0
Tue, 18 Aug 2015 17:32:22 +0000	3,4411000000	+0,0007
Fri, 14 Aug 2015 21:44:24 +0000	3,4404000000	-0,0102
Mon, 10 Aug 2015 20:25:08 +0000	3,4506000000	-0,0023
Sat, 01 Aug 2015 08:58:06 +0000	3,4529000000	0
Fri, 31 Jul 2015 11:28:15 +0000	3,4529000000	-0,0045
Tue, 28 Jul 2015 17:19:41 +0000	3,4574000000	+0,0155
Sat, 25 Jul 2015 10:38:30 +0000	3,4419000000	0
Fri, 24 Jul 2015 00:14:01 +0000	3,4419000000	-0,0021
Thu, 23 Jul 2015 09:34:57 +0000	3,4440000000	-0,003
Tue, 21 Jul 2015 16:51:15 +0000	3,4470000000	+0,0007
Thu, 16 Jul 2015 22:57:36 +0000	3,4463000000	+0,0272
Wed, 15 Jul 2015 16:43:19 +0000	3,4191000000	-0,005
Sat, 11 Jul 2015 16:22:11 +0000	3,4241000000	0
Sat, 11 Jul 2015 00:55:04 +0000	3,4241000000	0
Fri, 10 Jul 2015 21:52:43 +0000	3,4241000000	+0,0365
Sun, 05 Jul 2015 05:51:46 +0000	3,3876000000	0
Fri, 03 Jul 2015 11:37:31 +0000	3,3876000000	0
Thu, 02 Jul 2015 06:30:45 +0000	3,3876000000	+0,023
Sun, 28 Jun 2015 09:38:46 +0000	3,3646000000	+0,0133
Mon, 22 Jun 2015 18:43:11 +0000	3,3513000000	+0,0013
Sat, 20 Jun 2015 07:45:21 +0000	3,3500000000	+0,0189
Wed, 17 Jun 2015 13:00:31 +0000	3,3311000000	+0,0014
Tue, 16 Jun 2015 00:45:06 +0000	3,3297000000	+0,0028
Sat, 13 Jun 2015 21:56:42 +0000	3,3269000000	0
Fri, 12 Jun 2015 23:08:06 +0000	3,3269000000	-0,0032
Fri, 12 Jun 2015 18:09:24 +0000	3,3301000000	-0,0027
Wed, 10 Jun 2015 04:21:49 +0000	3,3328000000	+0,0485
Sun, 07 Jun 2015 05:56:53 +0000	3,2843000000	-0,044
Thu, 04 Jun 2015 21:37:32 +0000	3,3283000000	+0,0832
Mon, 01 Jun 2015 13:31:41 +0000	3,2451000000	-0,0033
Mon, 01 Jun 2015 00:56:30 +0000	3,2484000000	+0,0412
Wed, 27 May 2015 16:26:42 +0000	3,2072000000	-0,0053
Wed, 27 May 2015 11:00:10 +0000	3,2125000000	-0,0012
Wed, 27 May 2015 06:15:41 +0000	3,2137000000	+0,0062
Tue, 26 May 2015 23:49:55 +0000	3,2075000000	+0,0076
Tue, 26 May 2015 12:57:21 +0000	3,1999000000	-0,0139
Fri, 22 May 2015 14:12:06 +0000	3,2138000000	-0,0609
Mon, 18 May 2015 12:10:41 +0000	3,2747000000	-0,0027
Sun, 17 May 2015 13:45:37 +0000	3,2774000000	0
Sun, 17 May 2015 04:22:07 +0000	3,2774000000	+0,0612
Mon, 11 May 2015 15:37:51 +0000	3,2162000000	-0,0128
Fri, 01 May 2015 06:30:04 +0000	3,2290000000	+0,0789
Mon, 27 Apr 2015 21:33:20 +0000	3,1501000000	+0,015
Mon, 27 Apr 2015 09:12:51 +0000	3,1351000000	+0,0068
Sat, 18 Apr 2015 04:29:54 +0000	3,1283000000	+0,0032
Wed, 15 Apr 2015 19:05:17 +0000	3,1251000000	-0,0487
Mon, 23 Mar 2015 13:10:53 +0000	3,1738000000	-0,0166
Sat, 21 Mar 2015 14:17:24 +0000	3,1904000000	+0,0593
Wed, 18 Mar 2015 11:08:12 +0000	3,1311000000	+0,0035
Tue, 17 Mar 2015 22:41:42 +0000	3,1276000000	+0,0163
Fri, 13 Mar 2015 13:54:31 +0000	3,1113000000	-0,1985
Sun, 22 Feb 2015 13:27:04 +0000	3,3098000000	-0,015
Sun, 15 Feb 2015 19:59:58 +0000	3,3248000000	-0,0022
Fri, 13 Feb 2015 01:41:50 +0000	3,3270000000	+0,1015
Sun, 25 Jan 2015 17:40:41 +0000	3,2255000000	-0,1376
Mon, 12 Jan 2015 15:17:59 +0000	3,3631000000	-0,1087
Wed, 24 Dec 2014 08:40:01 +0000	3,4718000000	-0,0003
Tue, 23 Dec 2014 13:26:58 +0000	3,4721000000	-0,0427
Sat, 13 Dec 2014 15:34:40 +0000	3,5148000000	+0,0377
Tue, 09 Dec 2014 05:44:03 +0000	3,4771000000	-0,2995
Mon, 01 Dec 2014 18:49:42 +0000	3,7766000000	-0,0583
Thu, 27 Nov 2014 20:42:16 +0000	3,8349000000	+0,0401
Tue, 25 Nov 2014 13:13:08 +0000	3,7948000000	+0,0286
Mon, 24 Nov 2014 13:27:08 +0000	3,7662000000	-0,0848
Sat, 22 Nov 2014 19:41:40 +0000	3,8510000000	+0,0903
Fri, 21 Nov 2014 14:46:42 +0000	3,7607000000	-0,0878
Mon, 17 Nov 2014 02:27:06 +0000	3,8485000000	+0,0878
Thu, 13 Nov 2014 15:46:03 +0000	3,7607000000	-0,0145
Fri, 07 Nov 2014 18:14:32 +0000	3,7752000000	+0,2974
Sun, 02 Nov 2014 08:40:47 +0000	3,4778000000	-0,3516
Sun, 26 Oct 2014 14:47:15 +0000	3,8294000000	0
Sat, 25 Oct 2014 21:19:57 +0000	3,8294000000	+0,094
Thu, 23 Oct 2014 01:12:44 +0000	3,7354000000	+0,235
Fri, 17 Oct 2014 00:31:36 +0000	3,5004000000	+0,0785
Tue, 14 Oct 2014 16:00:49 +0000	3,4219000000	-0,1528
Mon, 13 Oct 2014 15:34:58 +0000	3,5747000000	+0,0774
Sat, 11 Oct 2014 18:42:32 +0000	3,4973000000	-0,0939
Sat, 04 Oct 2014 17:14:23 +0000	3,5912000000	+0,111
Mon, 29 Sep 2014 06:55:46 +0000	3,4802000000	+0,0843
Fri, 26 Sep 2014 13:51:27 +0000	3,3959000000	-0,0663
Sun, 21 Sep 2014 08:07:34 +0000	3,4622000000	+0,0167
Tue, 16 Sep 2014 15:56:12 +0000	3,4455000000	-0,0284
Mon, 25 Aug 2014 09:41:43 +0000	3,4739000000	-0,0144
Fri, 22 Aug 2014 12:57:16 +0000	3,4883000000	+0,0051
Wed, 20 Aug 2014 19:19:59 +0000	3,4832000000	-0,1634
Fri, 15 Aug 2014 06:26:03 +0000	3,6466000000	-0,0354
Thu, 14 Aug 2014 18:33:53 +0000	3,6820000000	+0,1569
Thu, 07 Aug 2014 23:39:03 +0000	3,5251000000	+0,0317
Tue, 05 Aug 2014 20:05:04 +0000	3,4934000000	+0,02
Mon, 28 Jul 2014 14:06:37 +0000	3,4734000000	-0,0087
Thu, 24 Jul 2014 07:51:58 +0000	3,4821000000	-0,0263
Thu, 10 Jul 2014 10:09:11 +0000	3,5084000000	-0,0052
Wed, 09 Jul 2014 20:08:18 +0000	3,5136000000	-0,0507
Tue, 24 Jun 2014 23:10:04 +0000	3,5643000000	+0,0569
Tue, 24 Jun 2014 09:27:02 +0000	3,5074000000	-0,0567
Sat, 14 Jun 2014 09:31:51 +0000	3,5641000000	+0,0229
Sun, 08 Jun 2014 15:16:25 +0000	3,5412000000	0
Fri, 06 Jun 2014 12:55:21 +0000	3,5412000000	-0,1541
Thu, 29 May 2014 13:26:03 +0000	3,6953000000	0
Sat, 24 May 2014 22:15:11 +0000	3,6953000000	0
Fri, 16 May 2014 17:49:32 +0000	3,6953000000	0
Tue, 13 May 2014 08:28:17 +0000	3,6953000000	0
Wed, 23 Apr 2014 20:21:07 +0000	3,6953000000	0
Fri, 18 Apr 2014 12:53:41 +0000	3,6953000000	0
Fri, 18 Apr 2014 00:32:46 +0000	3,6953000000	0
Tue, 15 Apr 2014 04:52:04 +0000	3,6953000000	0
Fri, 11 Apr 2014 09:10:42 +0000	3,6953000000	0
Wed, 09 Apr 2014 03:26:59 +0000	3,6953000000	0
Tue, 08 Apr 2014 10:56:18 +0000	3,6953000000	0
Sun, 06 Apr 2014 21:14:34 +0000	3,6953000000	0
Sun, 06 Apr 2014 03:15:35 +0000	3,6953000000	0
Thu, 03 Apr 2014 20:19:50 +0000	3,6953000000	0
Wed, 02 Apr 2014 10:47:11 +0000	3,6953000000	0
Wed, 02 Apr 2014 06:03:45 +0000	3,6953000000	0
Wed, 02 Apr 2014 01:09:29 +0000	3,6953000000	0
Sat, 29 Mar 2014 22:52:29 +0000	3,6953000000	0
Mon, 24 Mar 2014 07:37:22 +0000	3,6953000000	0
Sat, 22 Mar 2014 07:25:33 +0000	3,6953000000	0
Tue, 18 Mar 2014 16:00:08 +0000	3,6953000000	0
Mon, 10 Feb 2014 14:04:51 +0000	3,6953000000	0
Thu, 16 Jan 2014 02:18:40 +0000	3,6953000000	0
Wed, 08 Jan 2014 18:37:24 +0000	3,6953000000	+0,16233993
Sun, 20 Oct 2013 23:15:24 +0000	3,5329600700	0
Sat, 19 Oct 2013 22:30:46 +0000	3,5329600700	-0,0065204
Wed, 25 Sep 2013 20:46:50 +0000	3,5394804700	+0,01628373
Tue, 17 Sep 2013 00:40:50 +0000	3,5231967400	-0,00174652
Sun, 15 Sep 2013 04:35:49 +0000	3,5249432600	+0,00150664
Tue, 10 Sep 2013 14:32:53 +0000	3,5234366200	-0,09022372
Sat, 24 Aug 2013 05:40:06 +0000	3,6136603400	+0,03594117
Wed, 21 Aug 2013 22:30:53 +0000	3,5777191700	+0,01357017
Mon, 12 Aug 2013 01:38:19 +0000	3,5641490000	+0,0459411
Tue, 30 Jul 2013 16:29:42 +0000	3,5182079000	-0,03864951
Mon, 22 Jul 2013 06:25:19 +0000	3,5568574100	+0,00265969
Fri, 19 Jul 2013 17:50:38 +0000	3,5541977200	+0,03276834
Mon, 24 Jun 2013 11:32:10 +0000	3,5214293800	-0,01255175
Sat, 22 Jun 2013 04:32:17 +0000	3,5339811300	+0,01298113
Wed, 12 Jun 2013 14:05:36 +0000	3,5210000000	-0,00400743
Wed, 12 Jun 2013 09:07:07 +0000	3,5250074300	+0,15516114
Tue, 21 May 2013 09:05:40 +0000	3,3698462900	+0,05478434
Sat, 04 May 2013 13:48:51 +0000	3,3150619500	+0,02623863
Sun, 14 Apr 2013 06:52:50 +0000	3,2888233200	-0,00311046
Wed, 10 Apr 2013 14:24:40 +0000	3,2919337800	-0,00740762
Mon, 08 Apr 2013 06:08:24 +0000	3,2993414000	+0,04848101
Wed, 27 Mar 2013 09:06:47 +0000	3,2508603900	-0,03701263
Mon, 25 Mar 2013 02:47:16 +0000	3,2878730200	-0,04290639
Wed, 06 Mar 2013 12:57:01 +0000	3,3307794100	+0,04450001
Sun, 03 Mar 2013 07:24:10 +0000	3,2862794000	-0,07486156
Thu, 28 Feb 2013 04:14:27 +0000	3,3611409600	+0,02208008
Wed, 27 Feb 2013 14:53:13 +0000	3,3390608800	-0,00269024
Wed, 27 Feb 2013 10:14:45 +0000	3,3417511200	-0,01538919
Mon, 25 Feb 2013 03:10:33 +0000	3,3571403100	+0,0323967
Thu, 21 Feb 2013 17:11:34 +0000	3,3247436100	-0,05636711
Sun, 17 Feb 2013 14:53:11 +0000	3,3811107200	0
Sat, 16 Feb 2013 06:25:27 +0000	3,3811107200	+0,00377692
Thu, 14 Feb 2013 22:17:27 +0000	3,3773338000	+0,02874186
Wed, 13 Feb 2013 00:14:36 +0000	3,3485919400	-0,06214992
Tue, 12 Feb 2013 07:52:56 +0000	3,4107418600	+0,05242256
Mon, 11 Feb 2013 20:49:05 +0000	3,3583193000	-0,0449315
Sun, 10 Feb 2013 01:56:23 +0000	3,4032508000	-0,03072209
Sat, 02 Feb 2013 23:32:17 +0000	3,4339728900	+0,08139139
Sun, 13 Jan 2013 13:45:36 +0000	3,3525815000	+0,01293517
Mon, 07 Jan 2013 15:41:44 +0000	3,3396463300	+0,07972478
Sat, 17 Nov 2012 08:12:18 +0000	3,2599215500	-0,00469301
Thu, 15 Nov 2012 05:43:24 +0000	3,2646145600	-0,03796322
Wed, 24 Oct 2012 19:15:44 +0000	3,3025777800	+0,00617017
Wed, 26 Sep 2012 08:28:44 +0000	3,2964076100	-0,00029101
Tue, 25 Sep 2012 20:03:42 +0000	3,2966986200	0
Tue, 25 Sep 2012 13:31:58 +0000	3,2966986200	-0,00771158
Fri, 21 Sep 2012 11:59:30 +0000	3,3044102000	+0,14157043
Sun, 29 Jul 2012 16:02:08 +0000	3,1628397700	-0,19192726
Mon, 07 May 2012 01:08:35 +0000	3,3547670300	-0,07312973
Tue, 27 Dec 2011 01:52:05 +0000	3,4278967600	-0,03888382
Wed, 14 Sep 2011 22:36:41 +0000	3,4667805800	+0,04977257
Mon, 12 Sep 2011 05:36:59 +0000	3,4170080100	-0,10356682
Sun, 10 Jul 2011 09:12:54 +0000	3,5205748300	0

Обратите внимание, что информация об обменного курса LVL в FJD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 16:22:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Доллар Фиджи

Примечание: График курса обмена валют Латвийский лат/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Доллар Фиджи в течение 2493 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.