Обменный курс на сегодня для LVL/GBP является LVL за GBP, это означает, что с 100 Латвийского лата можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или GBP.

LVL в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:47:48 +0000	1,2270000000	0
Tue, 20 Mar 2018 01:10:04 +0000	1,2270000000	+0,0095
Thu, 26 Oct 2017 08:30:46 +0000	1,2175000000	-0,0047
Sun, 22 Oct 2017 08:40:16 +0000	1,2222000000	0
Sat, 21 Oct 2017 18:36:58 +0000	1,2222000000	10
Thu, 12 Oct 2017 10:56:55 +0000	1,2223000000	+0,0041
Wed, 11 Oct 2017 19:41:48 +0000	1,2182000000	-0,0036
Tue, 10 Oct 2017 11:48:43 +0000	1,2218000000	-0,0023
Tue, 10 Oct 2017 07:06:15 +0000	1,2241000000	-0,0071
Mon, 09 Oct 2017 01:12:12 +0000	1,2312000000	-0,0022
Sat, 07 Oct 2017 21:56:00 +0000	1,2334000000	+0,0064
Thu, 05 Oct 2017 16:45:24 +0000	1,2270000000	+0,033
Sat, 23 Sep 2017 20:08:16 +0000	1,1940000000	+0,0023
Wed, 20 Sep 2017 03:23:24 +0000	1,1917000000	-0,0112
Fri, 15 Sep 2017 00:10:03 +0000	1,2029000000	-0,0151
Wed, 13 Sep 2017 15:00:13 +0000	1,2180000000	+0,0068
Wed, 13 Sep 2017 02:21:36 +0000	1,2112000000	-0,0097
Sat, 09 Sep 2017 15:24:37 +0000	1,2209000000	-0,0248
Sun, 27 Aug 2017 19:25:40 +0000	1,2457000000	-0,0048
Sun, 27 Aug 2017 14:29:11 +0000	1,2505000000	-0,0073
Fri, 25 Aug 2017 08:52:04 +0000	1,2578000000	-0,0013
Fri, 25 Aug 2017 00:43:11 +0000	1,2591000000	+0,0002
Thu, 24 Aug 2017 08:57:08 +0000	1,2589000000	+0,0089
Thu, 17 Aug 2017 14:57:11 +0000	1,2500000000	-0,003
Wed, 16 Aug 2017 13:43:59 +0000	1,2530000000	+0,0109
Mon, 14 Aug 2017 17:21:43 +0000	1,2421000000	+0,0035
Sun, 13 Aug 2017 14:51:53 +0000	1,2386000000	0
Sat, 12 Aug 2017 07:14:12 +0000	1,2386000000	-0,003
Fri, 11 Aug 2017 15:48:36 +0000	1,2416000000	0
Thu, 10 Aug 2017 17:54:24 +0000	1,2416000000	-0,0003
Thu, 10 Aug 2017 07:04:33 +0000	1,2419000000	+0,0216
Tue, 01 Aug 2017 20:51:23 +0000	1,2203000000	+0,0004
Tue, 01 Aug 2017 16:49:03 +0000	1,2199000000	-0,0153
Wed, 26 Jul 2017 16:47:34 +0000	1,2352000000	-0,0018
Wed, 26 Jul 2017 02:35:07 +0000	1,2370000000	-0,0005
Tue, 25 Jul 2017 01:42:56 +0000	1,2375000000	-0,0005
Mon, 24 Jul 2017 05:06:19 +0000	1,2380000000	-0,0021
Sun, 23 Jul 2017 12:19:37 +0000	1,2401000000	+0,0031
Wed, 19 Jul 2017 18:47:35 +0000	1,2370000000	-0,0079
Fri, 14 Jul 2017 00:28:03 +0000	1,2449000000	-0,0016
Thu, 13 Jul 2017 09:44:32 +0000	1,2465000000	-0,0064
Wed, 12 Jul 2017 11:07:43 +0000	1,2529000000	+0,0028
Sun, 09 Jul 2017 02:26:09 +0000	1,2501000000	+0,0074
Fri, 07 Jul 2017 02:32:33 +0000	1,2427000000	+0,0034
Mon, 03 Jul 2017 03:00:19 +0000	1,2393000000	+0,0023
Sat, 01 Jul 2017 03:00:09 +0000	1,2370000000	-0,0026
Fri, 30 Jun 2017 06:20:52 +0000	1,2396000000	-0,0013
Thu, 29 Jun 2017 07:26:52 +0000	1,2409000000	-0,0273
Sat, 24 Jun 2017 00:18:03 +0000	1,2682000000	-0,0022
Thu, 22 Jun 2017 20:42:41 +0000	1,2704000000	-0,0026
Wed, 21 Jun 2017 17:06:14 +0000	1,2730000000	+0,0076
Tue, 20 Jun 2017 04:22:55 +0000	1,2654000000	+10
Mon, 19 Jun 2017 20:50:49 +0000	1,2653000000	+0,0042
Mon, 19 Jun 2017 06:38:19 +0000	1,2611000000	-0,0005
Fri, 16 Jun 2017 13:26:33 +0000	1,2616000000	-0,0028
Sat, 10 Jun 2017 23:20:42 +0000	1,2644000000	+0,0142
Sat, 03 Jun 2017 05:59:57 +0000	1,2502000000	-0,0081
Wed, 31 May 2017 05:18:35 +0000	1,2583000000	+0,0038
Mon, 29 May 2017 12:09:13 +0000	1,2545000000	-0,0044
Sun, 28 May 2017 04:15:56 +0000	1,2589000000	+0,0227
Sat, 20 May 2017 13:07:48 +0000	1,2362000000	-0,0064
Wed, 17 May 2017 23:21:34 +0000	1,2426000000	-0,0051
Mon, 15 May 2017 13:34:53 +0000	1,2477000000	-0,0027
Sat, 13 May 2017 00:08:22 +0000	1,2504000000	+0,0048
Thu, 11 May 2017 02:23:01 +0000	1,2456000000	+0,0011
Wed, 10 May 2017 09:19:38 +0000	1,2445000000	+0,0015
Mon, 08 May 2017 13:16:21 +0000	1,2430000000	-0,004
Tue, 02 May 2017 16:35:38 +0000	1,2470000000	+0,0026
Sat, 29 Apr 2017 09:39:23 +0000	1,2444000000	-0,014
Mon, 24 Apr 2017 01:09:02 +0000	1,2584000000	+0,0008
Sat, 22 Apr 2017 15:24:25 +0000	1,2576000000	-0,0029
Wed, 19 Apr 2017 16:36:00 +0000	1,2605000000	+0,0039
Wed, 19 Apr 2017 08:59:22 +0000	1,2566000000	-0,0281
Mon, 17 Apr 2017 03:19:10 +0000	1,2847000000	-0,0025
Sun, 16 Apr 2017 01:34:52 +0000	1,2872000000	-0,0009
Fri, 14 Apr 2017 07:16:20 +0000	1,2881000000	-0,0097
Mon, 10 Apr 2017 21:32:50 +0000	1,2978000000	+0,0003
Mon, 10 Apr 2017 16:20:02 +0000	1,2975000000	-0,0047
Sat, 08 Apr 2017 09:16:18 +0000	1,3022000000	+0,0106
Wed, 05 Apr 2017 16:30:01 +0000	1,2916000000	+0,0005
Wed, 05 Apr 2017 09:13:05 +0000	1,2911000000	+0,005
Mon, 03 Apr 2017 08:21:13 +0000	1,2861000000	+0,0015
Sat, 01 Apr 2017 12:20:48 +0000	1,2846000000	-0,0278
Thu, 16 Mar 2017 06:36:12 +0000	1,3124000000	-0,0129
Thu, 09 Mar 2017 06:42:46 +0000	1,3253000000	+0,0037
Tue, 07 Mar 2017 15:55:13 +0000	1,3216000000	+0,0109
Sun, 05 Mar 2017 03:06:04 +0000	1,3107000000	0
Sat, 04 Mar 2017 18:08:03 +0000	1,3107000000	-0,0028
Thu, 02 Mar 2017 22:22:31 +0000	1,3135000000	+0,0032
Wed, 01 Mar 2017 22:46:19 +0000	1,3103000000	+0,0083
Wed, 01 Mar 2017 05:39:47 +0000	1,3020000000	+0,0053
Tue, 28 Feb 2017 16:22:00 +0000	1,2967000000	+0,007
Fri, 24 Feb 2017 16:23:29 +0000	1,2897000000	-0,0027
Tue, 21 Feb 2017 17:27:35 +0000	1,2924000000	-0,0063
Sun, 19 Feb 2017 10:15:59 +0000	1,2987000000	+0,013
Tue, 14 Feb 2017 04:11:31 +0000	1,2857000000	-0,0032
Fri, 10 Feb 2017 05:28:14 +0000	1,2889000000	-0,001
Thu, 09 Feb 2017 20:04:00 +0000	1,2899000000	+0,0057
Sun, 29 Jan 2017 18:28:02 +0000	1,2842000000	0
Sun, 29 Jan 2017 07:56:36 +0000	1,2842000000	+0,0003
Fri, 27 Jan 2017 20:44:24 +0000	1,2839000000	+0,005
Thu, 26 Jan 2017 10:45:19 +0000	1,2789000000	-0,0235
Sun, 22 Jan 2017 13:06:30 +0000	1,3024000000	0
Sat, 21 Jan 2017 17:51:42 +0000	1,3024000000	-0,0066
Thu, 19 Jan 2017 15:35:48 +0000	1,3090000000	-0,0054
Thu, 19 Jan 2017 01:59:52 +0000	1,3144000000	-0,0077
Fri, 13 Jan 2017 11:54:22 +0000	1,3221000000	-0,003
Tue, 10 Jan 2017 19:16:49 +0000	1,3251000000	+0,0005
Tue, 10 Jan 2017 13:48:04 +0000	1,3246000000	-0,0014
Tue, 10 Jan 2017 04:47:22 +0000	1,3260000000	+0,0146
Sun, 08 Jan 2017 06:13:21 +0000	1,3114000000	0
Thu, 05 Jan 2017 13:26:45 +0000	1,3114000000	+0,0041
Mon, 02 Jan 2017 10:02:42 +0000	1,3073000000	+0,0016
Sat, 31 Dec 2016 20:36:42 +0000	1,3057000000	-0,0029
Fri, 30 Dec 2016 13:14:39 +0000	1,3086000000	-0,0071
Tue, 27 Dec 2016 12:09:40 +0000	1,3157000000	+0,004
Sun, 25 Dec 2016 04:29:28 +0000	1,3117000000	+0,0011
Thu, 22 Dec 2016 17:45:18 +0000	1,3106000000	+0,0183
Sun, 18 Dec 2016 20:57:52 +0000	1,2923000000	+0,0122
Mon, 12 Dec 2016 01:45:13 +0000	1,2801000000	-0,0012
Sat, 10 Dec 2016 09:43:55 +0000	1,2813000000	+0,0053
Wed, 07 Dec 2016 23:05:18 +0000	1,2760000000	+0,0124
Tue, 06 Dec 2016 14:38:17 +0000	1,2636000000	-0,0271
Sun, 27 Nov 2016 15:58:06 +0000	1,2907000000	0
Sun, 27 Nov 2016 07:03:30 +0000	1,2907000000	-0,0026
Thu, 24 Nov 2016 18:11:56 +0000	1,2933000000	-0,0046
Tue, 15 Nov 2016 14:26:17 +0000	1,2979000000	10
Tue, 08 Nov 2016 11:35:41 +0000	1,2980000000	-0,017
Wed, 02 Nov 2016 07:17:34 +0000	1,3150000000	-0,0085
Tue, 25 Oct 2016 20:16:55 +0000	1,3235000000	+0,0011
Thu, 13 Oct 2016 03:01:59 +0000	1,3224000000	+0,0252
Mon, 10 Oct 2016 02:15:37 +0000	1,2972000000	+0,0016
Fri, 07 Oct 2016 23:25:10 +0000	1,2956000000	-0,0016
Fri, 07 Oct 2016 03:08:50 +0000	1,2972000000	+0,0274
Thu, 06 Oct 2016 11:26:27 +0000	1,2698000000	+0,0283
Sun, 25 Sep 2016 23:03:25 +0000	1,2415000000	+0,0021
Sun, 18 Sep 2016 17:01:45 +0000	1,2394000000	+0,0221
Wed, 14 Sep 2016 21:15:27 +0000	1,2173000000	-0,004
Wed, 14 Sep 2016 03:31:37 +0000	1,2213000000	+0,0097
Fri, 09 Sep 2016 08:20:09 +0000	1,2116000000	+0,0021
Tue, 06 Sep 2016 04:43:08 +0000	1,2095000000	-0,0025
Fri, 02 Sep 2016 16:11:22 +0000	1,2120000000	-0,0146
Sun, 28 Aug 2016 16:33:28 +0000	1,2266000000	+0,0061
Fri, 26 Aug 2016 11:45:53 +0000	1,2205000000	+0,0012
Wed, 24 Aug 2016 08:28:26 +0000	1,2193000000	-0,0068
Fri, 19 Aug 2016 04:31:32 +0000	1,2261000000	-0,0099
Wed, 17 Aug 2016 05:36:10 +0000	1,2360000000	-0,0127
Mon, 15 Aug 2016 11:32:54 +0000	1,2487000000	+0,0017
Sun, 14 Aug 2016 14:29:03 +0000	1,2470000000	+0,0087
Wed, 10 Aug 2016 21:37:06 +0000	1,2383000000	+0,0056
Fri, 05 Aug 2016 16:11:01 +0000	1,2327000000	+0,0035
Sun, 24 Jul 2016 08:00:35 +0000	1,2292000000	+0,0141
Mon, 18 Jul 2016 12:02:19 +0000	1,2151000000	+0,0082
Fri, 15 Jul 2016 10:40:39 +0000	1,2069000000	+0,0095
Fri, 15 Jul 2016 04:42:22 +0000	1,1974000000	-0,0149
Mon, 04 Jul 2016 03:40:55 +0000	1,2123000000	-0,0013
Sat, 02 Jul 2016 15:01:06 +0000	1,2136000000	+0,1978
Wed, 29 Jun 2016 21:39:22 +0000	1,0158000000	0
Sun, 26 Jun 2016 18:15:14 +0000	1,0158000000	0
Thu, 23 Jun 2016 14:35:28 +0000	1,0158000000	0
Sat, 18 Jun 2016 22:39:58 +0000	1,0158000000	0
Sat, 18 Jun 2016 00:07:15 +0000	1,0158000000	0
Tue, 14 Jun 2016 10:18:21 +0000	1,0158000000	0
Tue, 14 Jun 2016 00:02:40 +0000	1,0158000000	0
Wed, 08 Jun 2016 12:26:27 +0000	1,0158000000	0
Tue, 07 Jun 2016 11:35:05 +0000	1,0158000000	0
Sat, 04 Jun 2016 16:41:17 +0000	1,0158000000	0
Sat, 04 Jun 2016 06:35:39 +0000	1,0158000000	0
Mon, 30 May 2016 14:14:23 +0000	1,0158000000	0
Sun, 29 May 2016 13:50:42 +0000	1,0158000000	0
Sat, 28 May 2016 10:34:39 +0000	1,0158000000	0
Sun, 22 May 2016 12:11:30 +0000	1,0158000000	0
Sat, 21 May 2016 01:13:31 +0000	1,0158000000	0
Thu, 19 May 2016 13:17:15 +0000	1,0158000000	0
Mon, 16 May 2016 01:55:22 +0000	1,0158000000	0
Sun, 15 May 2016 06:01:14 +0000	1,0158000000	0
Sat, 14 May 2016 21:00:29 +0000	1,0158000000	0
Wed, 11 May 2016 13:42:54 +0000	1,0158000000	0
Tue, 10 May 2016 04:02:39 +0000	1,0158000000	0
Mon, 09 May 2016 16:18:11 +0000	1,0158000000	0
Mon, 02 May 2016 03:21:09 +0000	1,0158000000	0
Sat, 30 Apr 2016 07:55:57 +0000	1,0158000000	0
Fri, 29 Apr 2016 19:09:07 +0000	1,0158000000	0
Thu, 28 Apr 2016 22:02:50 +0000	1,0158000000	0
Tue, 26 Apr 2016 06:34:55 +0000	1,0158000000	0
Sun, 24 Apr 2016 13:45:32 +0000	1,0158000000	0
Fri, 22 Apr 2016 14:41:41 +0000	1,0158000000	0
Tue, 19 Apr 2016 13:12:10 +0000	1,0158000000	0
Wed, 13 Apr 2016 18:36:48 +0000	1,0158000000	0
Mon, 11 Apr 2016 00:17:33 +0000	1,0158000000	0
Sun, 10 Apr 2016 14:01:21 +0000	1,0158000000	0
Sun, 03 Apr 2016 21:11:27 +0000	1,0158000000	0
Thu, 31 Mar 2016 22:53:04 +0000	1,0158000000	0
Tue, 29 Mar 2016 04:22:40 +0000	1,0158000000	0
Sun, 27 Mar 2016 17:52:08 +0000	1,0158000000	0
Sun, 27 Mar 2016 01:38:34 +0000	1,0158000000	0
Sat, 26 Mar 2016 20:36:56 +0000	1,0158000000	0
Thu, 24 Mar 2016 02:59:00 +0000	1,0158000000	0
Fri, 18 Mar 2016 00:22:21 +0000	1,0158000000	0
Sun, 13 Mar 2016 16:31:48 +0000	1,0158000000	0
Sat, 12 Mar 2016 22:53:08 +0000	1,0158000000	0
Thu, 10 Mar 2016 18:23:16 +0000	1,0158000000	0
Thu, 10 Mar 2016 13:32:12 +0000	1,0158000000	0
Wed, 02 Mar 2016 13:25:34 +0000	1,0158000000	-0,1458
Sat, 27 Feb 2016 14:23:50 +0000	1,1616000000	+0,0038
Thu, 25 Feb 2016 09:28:58 +0000	1,1578000000	+0,0275
Sun, 21 Feb 2016 20:08:53 +0000	1,1303000000	+0,0117
Sun, 21 Feb 2016 11:23:50 +0000	1,1186000000	0
Sat, 20 Feb 2016 17:06:21 +0000	1,1186000000	-0,0118
Wed, 17 Feb 2016 15:04:09 +0000	1,1304000000	+0,0025
Tue, 16 Feb 2016 19:57:10 +0000	1,1279000000	+0,0137
Tue, 16 Feb 2016 10:42:10 +0000	1,1142000000	+0,0025
Mon, 15 Feb 2016 08:03:15 +0000	1,1117000000	+0,0008
Sat, 13 Feb 2016 11:53:13 +0000	1,1109000000	-0,0015
Fri, 12 Feb 2016 07:31:45 +0000	1,1124000000	+0,0019
Wed, 10 Feb 2016 11:38:00 +0000	1,1105000000	-0,0033
Wed, 10 Feb 2016 04:27:28 +0000	1,1138000000	+0,0078
Thu, 04 Feb 2016 17:24:41 +0000	1,1060000000	+0,0023
Wed, 03 Feb 2016 21:23:32 +0000	1,1037000000	-0,0331
Thu, 21 Jan 2016 04:00:07 +0000	1,1368000000	+0,006
Tue, 19 Jan 2016 12:38:00 +0000	1,1308000000	+0,0009
Mon, 18 Jan 2016 18:03:26 +0000	1,1299000000	-0,0006
Sun, 17 Jan 2016 19:31:44 +0000	1,1305000000	+0,0002
Sat, 16 Jan 2016 07:26:25 +0000	1,1303000000	+0,0205
Sat, 09 Jan 2016 17:57:09 +0000	1,1098000000	+0,0036
Thu, 07 Jan 2016 14:03:04 +0000	1,1062000000	+0,0114
Tue, 05 Jan 2016 01:50:05 +0000	1,0948000000	+0,0041
Sat, 02 Jan 2016 10:31:14 +0000	1,0907000000	-0,0021
Fri, 01 Jan 2016 17:19:03 +0000	1,0928000000	0
Fri, 01 Jan 2016 05:06:31 +0000	1,0928000000	+0,0051
Tue, 29 Dec 2015 22:52:05 +0000	1,0877000000	+0,0056
Sat, 19 Dec 2015 18:41:54 +0000	1,0821000000	+0,0182
Tue, 15 Dec 2015 12:42:56 +0000	1,0639000000	+0,0013
Tue, 15 Dec 2015 06:56:32 +0000	1,0626000000	+0,0004
Sun, 13 Dec 2015 02:05:23 +0000	1,0622000000	0
Sat, 12 Dec 2015 07:37:07 +0000	1,0622000000	+0,0029
Fri, 11 Dec 2015 15:48:28 +0000	1,0593000000	-0,0022
Wed, 09 Dec 2015 19:05:07 +0000	1,0615000000	-0,01
Wed, 09 Dec 2015 07:57:55 +0000	1,0715000000	+0,0051
Sat, 05 Dec 2015 04:22:35 +0000	1,0664000000	-0,0013
Tue, 01 Dec 2015 10:59:37 +0000	1,0677000000	-0,0044
Sat, 28 Nov 2015 18:14:10 +0000	1,0721000000	+0,0063
Thu, 26 Nov 2015 15:23:31 +0000	1,0658000000	+0,0002
Thu, 26 Nov 2015 06:47:32 +0000	1,0656000000	-0,0039
Tue, 24 Nov 2015 16:05:00 +0000	1,0695000000	+0,0041
Mon, 23 Nov 2015 19:20:55 +0000	1,0654000000	+0,009
Thu, 19 Nov 2015 01:04:46 +0000	1,0564000000	-0,0029
Tue, 17 Nov 2015 22:24:18 +0000	1,0593000000	-0,0023
Tue, 17 Nov 2015 03:17:41 +0000	1,0616000000	+0,0015
Mon, 16 Nov 2015 20:08:33 +0000	1,0601000000	+0,0021
Sat, 14 Nov 2015 19:02:44 +0000	1,0580000000	0
Sat, 14 Nov 2015 05:40:27 +0000	1,0580000000	-0,008
Tue, 10 Nov 2015 01:52:10 +0000	1,0660000000	-0,0044
Sun, 08 Nov 2015 20:59:04 +0000	1,0704000000	-0,0004
Sun, 08 Nov 2015 13:55:42 +0000	1,0708000000	0
Sat, 07 Nov 2015 15:44:55 +0000	1,0708000000	0
Fri, 06 Nov 2015 20:53:57 +0000	1,0708000000	+0,0117
Fri, 06 Nov 2015 03:06:41 +0000	1,0591000000	+0,0148
Mon, 02 Nov 2015 01:23:06 +0000	1,0443000000	-0,0008
Fri, 30 Oct 2015 19:19:22 +0000	1,0451000000	-0,0045
Tue, 27 Oct 2015 06:12:47 +0000	1,0496000000	+0,008
Wed, 21 Oct 2015 15:31:11 +0000	1,0416000000	-0,0018
Tue, 20 Oct 2015 21:51:56 +0000	1,0434000000	+0,0028
Tue, 20 Oct 2015 10:00:31 +0000	1,0406000000	-0,003
Mon, 19 Oct 2015 02:42:52 +0000	1,0436000000	-0,005
Tue, 13 Oct 2015 06:48:36 +0000	1,0486000000	-0,0017
Mon, 12 Oct 2015 07:11:28 +0000	1,0503000000	-0,0017
Sun, 11 Oct 2015 18:28:05 +0000	1,0520000000	+0,0006
Sat, 10 Oct 2015 10:12:37 +0000	1,0514000000	-0,0007
Wed, 07 Oct 2015 22:22:44 +0000	1,0521000000	-0,0101
Mon, 05 Oct 2015 12:52:41 +0000	1,0622000000	10
Sun, 04 Oct 2015 22:20:07 +0000	1,0623000000	+0,0006
Sun, 04 Oct 2015 06:57:02 +0000	1,0617000000	+0,0013
Fri, 02 Oct 2015 12:37:15 +0000	1,0604000000	-0,0046
Thu, 01 Oct 2015 18:49:11 +0000	1,0650000000	+0,0015
Tue, 29 Sep 2015 13:25:37 +0000	1,0635000000	+0,0019
Sun, 27 Sep 2015 13:37:02 +0000	1,0616000000	+0,0045
Thu, 24 Sep 2015 20:29:02 +0000	1,0571000000	+0,0005
Wed, 23 Sep 2015 21:36:32 +0000	1,0566000000	+0,014
Wed, 16 Sep 2015 13:47:14 +0000	1,0426000000	-0,0031
Wed, 16 Sep 2015 10:02:41 +0000	1,0457000000	+0,001
Mon, 14 Sep 2015 16:31:17 +0000	1,0447000000	+0,0002
Sat, 12 Sep 2015 23:17:52 +0000	1,0445000000	-0,008
Tue, 08 Sep 2015 04:48:09 +0000	1,0525000000	+0,0005
Wed, 02 Sep 2015 17:32:21 +0000	1,0520000000	+0,005
Sat, 29 Aug 2015 13:53:48 +0000	1,0470000000	+0,0029
Fri, 28 Aug 2015 05:54:35 +0000	1,0441000000	+0,0134
Fri, 14 Aug 2015 13:07:12 +0000	1,0307000000	-0,0035
Tue, 11 Aug 2015 13:50:32 +0000	1,0342000000	+0,0024
Mon, 03 Aug 2015 05:29:02 +0000	1,0318000000	-0,0002
Fri, 31 Jul 2015 20:03:45 +0000	1,0320000000	-0,0032
Mon, 27 Jul 2015 17:54:01 +0000	1,0352000000	-0,0039
Sat, 25 Jul 2015 13:34:04 +0000	1,0391000000	+0,0074
Mon, 20 Jul 2015 07:12:35 +0000	1,0317000000	+0,0009
Thu, 16 Jul 2015 06:40:07 +0000	1,0308000000	-0,0077
Sun, 12 Jul 2015 15:22:34 +0000	1,0385000000	0
Sat, 11 Jul 2015 17:55:00 +0000	1,0385000000	0
Sat, 11 Jul 2015 06:15:51 +0000	1,0385000000	-0,0041
Wed, 08 Jul 2015 05:52:57 +0000	1,0426000000	10
Tue, 07 Jul 2015 22:21:30 +0000	1,0427000000	+0,0078
Sun, 05 Jul 2015 05:51:49 +0000	1,0349000000	+0,0026
Thu, 02 Jul 2015 15:48:32 +0000	1,0323000000	+0,0087
Mon, 29 Jun 2015 13:03:27 +0000	1,0236000000	-0,0012
Wed, 24 Jun 2015 14:58:05 +0000	1,0248000000	+0,0055
Sun, 21 Jun 2015 22:12:08 +0000	1,0193000000	+0,0025
Sun, 21 Jun 2015 06:16:26 +0000	1,0168000000	-0,0023
Thu, 18 Jun 2015 07:26:23 +0000	1,0191000000	-0,0111
Sat, 13 Jun 2015 21:56:39 +0000	1,0302000000	0
Sat, 13 Jun 2015 11:11:29 +0000	1,0302000000	-0,0014
Fri, 12 Jun 2015 01:26:18 +0000	1,0316000000	-0,0006
Thu, 11 Jun 2015 21:32:48 +0000	1,0322000000	-0,0017
Thu, 11 Jun 2015 13:35:37 +0000	1,0339000000	-0,0114
Tue, 09 Jun 2015 15:04:26 +0000	1,0453000000	-0,001
Mon, 08 Jun 2015 23:08:07 +0000	1,0463000000	+0,0111
Sun, 07 Jun 2015 23:32:23 +0000	1,0352000000	0
Sun, 07 Jun 2015 10:48:36 +0000	1,0352000000	0
Sat, 06 Jun 2015 04:33:58 +0000	1,0352000000	-0,012
Fri, 05 Jun 2015 11:01:32 +0000	1,0472000000	+0,0088
Fri, 05 Jun 2015 02:08:33 +0000	1,0384000000	+0,0038
Wed, 03 Jun 2015 04:01:27 +0000	1,0346000000	+0,013
Mon, 01 Jun 2015 15:33:06 +0000	1,0216000000	+0,011
Wed, 27 May 2015 21:36:41 +0000	1,0106000000	+0,0042
Tue, 26 May 2015 17:57:47 +0000	1,0064000000	-0,0052
Sun, 24 May 2015 07:36:30 +0000	1,0116000000	-0,0027
Fri, 22 May 2015 18:01:36 +0000	1,0143000000	-0,0027
Thu, 21 May 2015 06:30:57 +0000	1,0170000000	-0,0189
Sat, 16 May 2015 15:03:54 +0000	1,0359000000	0
Sat, 16 May 2015 05:38:46 +0000	1,0359000000	-0,0167
Sun, 03 May 2015 13:06:36 +0000	1,0526000000	0
Sat, 02 May 2015 21:11:20 +0000	1,0526000000	+0,0271
Thu, 30 Apr 2015 00:01:03 +0000	1,0255000000	+0,0085
Mon, 27 Apr 2015 21:31:53 +0000	1,0170000000	-0,0022
Fri, 24 Apr 2015 19:16:23 +0000	1,0192000000	-0,02
Mon, 30 Mar 2015 18:02:40 +0000	1,0392000000	-0,0034
Mon, 30 Mar 2015 12:16:17 +0000	1,0426000000	+0,013
Fri, 20 Mar 2015 00:31:26 +0000	1,0296000000	+0,0149
Tue, 17 Mar 2015 07:44:59 +0000	1,0147000000	+0,0018
Sat, 14 Mar 2015 16:31:19 +0000	1,0129000000	-0,0035
Fri, 13 Mar 2015 12:18:25 +0000	1,0164000000	-0,0155
Sun, 01 Mar 2015 13:13:57 +0000	1,0319000000	-0,0197
Sun, 22 Feb 2015 13:51:19 +0000	1,0516000000	+0,0006
Sun, 15 Feb 2015 19:59:49 +0000	1,0510000000	-0,0632
Sat, 03 Jan 2015 07:11:54 +0000	1,1142000000	-0,0009
Wed, 24 Dec 2014 08:39:19 +0000	1,1151000000	-0,0143
Wed, 17 Dec 2014 14:55:28 +0000	1,1294000000	+0,0005
Thu, 11 Dec 2014 13:05:03 +0000	1,1289000000	+0,0072
Fri, 05 Dec 2014 18:30:31 +0000	1,1217000000	-0,1335
Tue, 02 Dec 2014 18:58:18 +0000	1,2552000000	+0,0026
Mon, 24 Nov 2014 13:33:40 +0000	1,2526000000	-0,0014
Sun, 23 Nov 2014 06:32:48 +0000	1,2540000000	+0,004
Mon, 17 Nov 2014 02:51:06 +0000	1,2500000000	+0,0024
Thu, 13 Nov 2014 15:46:05 +0000	1,2476000000	+0,012
Mon, 10 Nov 2014 14:36:15 +0000	1,2356000000	+0,0353
Mon, 03 Nov 2014 22:25:44 +0000	1,2003000000	-0,0201
Sun, 26 Oct 2014 17:12:26 +0000	1,2204000000	-0,0045
Fri, 24 Oct 2014 02:53:57 +0000	1,2249000000	+0,0994
Thu, 23 Oct 2014 11:39:12 +0000	1,1255000000	-0,1039
Thu, 16 Oct 2014 05:16:23 +0000	1,2294000000	+0,0974
Tue, 14 Oct 2014 17:07:11 +0000	1,1320000000	-0,0152
Mon, 13 Oct 2014 18:49:48 +0000	1,1472000000	-0,006
Sat, 04 Oct 2014 17:20:33 +0000	1,1532000000	-0,0007
Fri, 03 Oct 2014 15:10:09 +0000	1,1539000000	+0,018
Wed, 01 Oct 2014 14:37:50 +0000	1,1359000000	+0,0239
Fri, 26 Sep 2014 13:51:22 +0000	1,1120000000	-0,0178
Sun, 21 Sep 2014 08:36:00 +0000	1,1298000000	0
Sat, 20 Sep 2014 20:41:33 +0000	1,1298000000	-0,0029
Mon, 15 Sep 2014 03:47:56 +0000	1,1327000000	-0,0009
Thu, 11 Sep 2014 08:21:56 +0000	1,1336000000	-0,0015
Wed, 03 Sep 2014 00:53:05 +0000	1,1351000000	+0,002
Thu, 28 Aug 2014 09:13:23 +0000	1,1331000000	+0,0004
Mon, 25 Aug 2014 10:16:16 +0000	1,1327000000	-0,0549
Mon, 25 Aug 2014 05:50:12 +0000	1,1876000000	+0,0095
Sat, 16 Aug 2014 02:42:29 +0000	1,1781000000	0
Fri, 15 Aug 2014 11:59:37 +0000	1,1781000000	+10
Fri, 15 Aug 2014 06:05:22 +0000	1,1780000000	+0,0083
Tue, 12 Aug 2014 17:14:16 +0000	1,1697000000	+0,0417
Tue, 05 Aug 2014 20:04:50 +0000	1,1280000000	-0,0333
Wed, 30 Jul 2014 22:01:25 +0000	1,1613000000	+0,0045
Sun, 27 Jul 2014 13:26:42 +0000	1,1568000000	+0,0076
Sun, 20 Jul 2014 03:46:36 +0000	1,1492000000	0
Sat, 19 Jul 2014 08:17:53 +0000	1,1492000000	+0,0163
Thu, 10 Jul 2014 10:53:54 +0000	1,1329000000	-0,0114
Thu, 03 Jul 2014 16:02:30 +0000	1,1443000000	+0,0044
Tue, 24 Jun 2014 10:12:47 +0000	1,1399000000	+0,0023
Mon, 16 Jun 2014 15:55:42 +0000	1,1376000000	-0,019
Fri, 06 Jun 2014 12:44:20 +0000	1,1566000000	-0,0317
Thu, 29 May 2014 15:33:08 +0000	1,1883000000	0
Sun, 18 May 2014 09:03:08 +0000	1,1883000000	0
Mon, 21 Apr 2014 02:58:56 +0000	1,1883000000	0
Mon, 14 Apr 2014 17:49:14 +0000	1,1883000000	0
Tue, 08 Apr 2014 12:38:24 +0000	1,1883000000	0
Wed, 02 Apr 2014 01:09:26 +0000	1,1883000000	0
Sat, 29 Mar 2014 05:59:41 +0000	1,1883000000	0
Fri, 28 Mar 2014 20:43:08 +0000	1,1883000000	0
Tue, 25 Mar 2014 11:52:15 +0000	1,1883000000	0
Sat, 22 Mar 2014 22:03:37 +0000	1,1883000000	0
Tue, 18 Mar 2014 16:00:10 +0000	1,1883000000	0
Fri, 28 Feb 2014 23:52:52 +0000	1,1883000000	0
Thu, 20 Feb 2014 04:30:44 +0000	1,1883000000	-0,0047
Sun, 05 Jan 2014 01:23:28 +0000	1,1930000000	+0,0025
Mon, 09 Dec 2013 12:16:43 +0000	1,1905000000	-0,0019
Sun, 08 Dec 2013 19:28:32 +0000	1,1924000000	-0,00821294
Sun, 03 Nov 2013 16:25:33 +0000	1,2006129400	-0,01407545
Sun, 27 Oct 2013 10:15:15 +0000	1,2146883900	+0,00829497
Thu, 17 Oct 2013 12:31:54 +0000	1,2063934200	+0,00907551
Fri, 27 Sep 2013 22:46:20 +0000	1,1973179100	-0,00054303
Thu, 12 Sep 2013 08:49:18 +0000	1,1978609400	+0,00135052
Wed, 11 Sep 2013 22:08:33 +0000	1,1965104200	-0,00221342
Tue, 10 Sep 2013 00:14:26 +0000	1,1987238400	-0,01713007
Wed, 21 Aug 2013 22:58:46 +0000	1,2158539100	+0,00267509
Sun, 18 Aug 2013 00:19:02 +0000	1,2131788200	-0,01117172
Sun, 11 Aug 2013 17:32:42 +0000	1,2243505400	-0,012544
Sun, 04 Aug 2013 16:37:56 +0000	1,2368945400	+0,00571663
Thu, 11 Jul 2013 15:22:50 +0000	1,2311779100	+0,00099803
Tue, 09 Jul 2013 23:45:17 +0000	1,2301798800	+0,00321175
Tue, 09 Jul 2013 05:11:26 +0000	1,2269681300	+0,01796683
Wed, 26 Jun 2013 08:54:56 +0000	1,2090013000	-0,0016081
Sat, 15 Jun 2013 07:39:59 +0000	1,2106094000	+0,00197162
Wed, 12 Jun 2013 16:27:07 +0000	1,2086377800	-0,00354119
Wed, 12 Jun 2013 09:11:14 +0000	1,2121789700	-0,00440175
Tue, 11 Jun 2013 23:07:45 +0000	1,2165807200	+0,00740726
Thu, 16 May 2013 22:14:28 +0000	1,2091734600	-0,00030226
Thu, 16 May 2013 03:40:04 +0000	1,2094757200	+0,00090987
Sat, 11 May 2013 05:09:16 +0000	1,2085658500	-0,01604287
Sun, 21 Apr 2013 05:15:09 +0000	1,2246087200	0
Sat, 20 Apr 2013 22:51:12 +0000	1,2246087200	+0,00484887
Wed, 10 Apr 2013 14:24:41 +0000	1,2197598500	+0,01190764
Mon, 08 Apr 2013 06:17:36 +0000	1,2078522100	+0,00028863
Tue, 26 Mar 2013 07:33:27 +0000	1,2075635800	-0,02687165
Sun, 17 Mar 2013 02:45:04 +0000	1,2344352300	0
Sat, 16 Mar 2013 18:10:11 +0000	1,2344352300	-0,00863303
Mon, 11 Mar 2013 09:01:24 +0000	1,2430682600	+0,00852454
Wed, 06 Mar 2013 02:22:34 +0000	1,2345437200	+0,00053104
Tue, 26 Feb 2013 22:02:26 +0000	1,2340126800	+0,00233946
Tue, 19 Feb 2013 04:05:23 +0000	1,2316732200	0
Mon, 18 Feb 2013 21:06:17 +0000	1,2316732200	0
Sat, 16 Feb 2013 06:25:21 +0000	1,2316732200	-0,00040882
Thu, 14 Feb 2013 22:17:27 +0000	1,2320820400	+0,00790862
Tue, 12 Feb 2013 07:53:01 +0000	1,2241734200	+0,00630583
Mon, 11 Feb 2013 20:49:05 +0000	1,2178675900	+0,01223426
Wed, 23 Jan 2013 09:56:25 +0000	1,2056333300	+0,02724492
Sun, 13 Jan 2013 13:45:33 +0000	1,1783884100	+0,01718394
Thu, 29 Nov 2012 12:50:50 +0000	1,1612044700	-0,00164412
Mon, 26 Nov 2012 06:18:47 +0000	1,1628485900	+0,01155152
Sun, 18 Nov 2012 04:32:54 +0000	1,1512970700	0
Sat, 17 Nov 2012 04:38:28 +0000	1,1512970700	-0,00353411
Thu, 15 Nov 2012 11:33:52 +0000	1,1548311800	+0,00033655
Sun, 28 Oct 2012 08:22:56 +0000	1,1544946300	-0,01445754
Tue, 23 Oct 2012 17:35:11 +0000	1,1689521700	+0,02070623
Sat, 22 Sep 2012 05:20:07 +0000	1,1482459400	-0,00396853
Thu, 20 Sep 2012 09:44:29 +0000	1,1522144700	-0,00741832
Thu, 07 Jun 2012 13:33:55 +0000	1,1596327900	+0,00413418
Sun, 20 May 2012 19:30:53 +0000	1,1554986100	-0,01849568
Mon, 23 Apr 2012 00:05:21 +0000	1,1739942900	-0,02266256
Wed, 25 Jan 2012 03:52:10 +0000	1,1966568500	-0,02476411
Mon, 12 Sep 2011 05:24:04 +0000	1,2214209600	-0,03167616
Sun, 10 Jul 2011 09:04:32 +0000	1,2530971200	0

Обратите внимание, что информация об обменного курса LVL в GBP обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:47:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Британский фунт

Примечание: График курса обмена валют Латвийский лат/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Британский фунт в течение 2474 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).