Обменный курс на сегодня для LVL/HKD является LVL за HKD, это означает, что с 100 Латвийского лата можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или HKD.

LVL в HKD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 21:02:10 +0000	12,5852000000	0
Fri, 16 Mar 2018 11:16:45 +0000	12,5852000000	0
Tue, 06 Mar 2018 16:10:56 +0000	12,5852000000	+0,0102
Fri, 27 Oct 2017 13:17:45 +0000	12,5750000000	-0,0006
Wed, 25 Oct 2017 14:16:44 +0000	12,5756000000	0
Tue, 24 Oct 2017 21:51:57 +0000	12,5756000000	+0,0063
Tue, 24 Oct 2017 00:33:35 +0000	12,5693000000	-0,0016
Sun, 22 Oct 2017 08:40:19 +0000	12,5709000000	+10
Thu, 19 Oct 2017 14:33:05 +0000	12,5708000000	-0,0109
Mon, 16 Oct 2017 20:03:21 +0000	12,5817000000	-0,005
Tue, 03 Oct 2017 20:59:13 +0000	12,5867000000	+0,0013
Fri, 29 Sep 2017 21:49:31 +0000	12,5854000000	-0,0029
Tue, 26 Sep 2017 17:40:59 +0000	12,5883000000	+0,0059
Sun, 24 Sep 2017 12:50:30 +0000	12,5824000000	-0,0163
Sun, 17 Sep 2017 22:09:36 +0000	12,5987000000	+0,0097
Fri, 15 Sep 2017 04:49:21 +0000	12,5890000000	+0,0038
Wed, 13 Sep 2017 05:26:05 +0000	12,5852000000	0
Tue, 12 Sep 2017 03:23:48 +0000	12,5852000000	0
Sun, 03 Sep 2017 23:13:15 +0000	12,5852000000	0
Sat, 02 Sep 2017 23:16:57 +0000	12,5852000000	0
Sun, 27 Aug 2017 15:41:39 +0000	12,5852000000	0
Sat, 26 Aug 2017 11:26:05 +0000	12,5852000000	0
Thu, 24 Aug 2017 20:03:51 +0000	12,5852000000	0
Tue, 22 Aug 2017 16:53:03 +0000	12,5852000000	0
Sun, 20 Aug 2017 05:26:26 +0000	12,5852000000	0
Sat, 19 Aug 2017 16:03:07 +0000	12,5852000000	0
Sat, 19 Aug 2017 07:21:59 +0000	12,5852000000	0
Mon, 07 Aug 2017 05:13:12 +0000	12,5852000000	0
Sat, 05 Aug 2017 16:52:01 +0000	12,5852000000	0
Fri, 04 Aug 2017 17:36:19 +0000	12,5852000000	0
Wed, 02 Aug 2017 09:05:23 +0000	12,5852000000	+0,0002
Sat, 22 Jul 2017 08:00:18 +0000	12,5850000000	+0,0017
Fri, 21 Jul 2017 14:12:18 +0000	12,5833000000	-0,0029
Thu, 20 Jul 2017 21:36:59 +0000	12,5862000000	+0,0103
Sun, 16 Jul 2017 23:13:37 +0000	12,5759000000	-0,0088
Thu, 13 Jul 2017 12:45:01 +0000	12,5847000000	-0,0028
Wed, 12 Jul 2017 06:07:32 +0000	12,5875000000	+0,001
Fri, 07 Jul 2017 06:14:32 +0000	12,5865000000	-0,0018
Thu, 06 Jul 2017 17:37:22 +0000	12,5883000000	+0,0058
Tue, 04 Jul 2017 15:05:36 +0000	12,5825000000	-0,0027
Tue, 04 Jul 2017 02:04:32 +0000	12,5852000000	+0,0016
Mon, 03 Jul 2017 10:02:39 +0000	12,5836000000	+0,0019
Sat, 01 Jul 2017 08:16:28 +0000	12,5817000000	+0,0013
Fri, 30 Jun 2017 15:07:54 +0000	12,5804000000	+0,004
Thu, 29 Jun 2017 16:50:18 +0000	12,5764000000	+0,0068
Fri, 23 Jun 2017 20:44:09 +0000	12,5696000000	+0,0022
Mon, 19 Jun 2017 06:18:18 +0000	12,5674000000	+0,001
Mon, 19 Jun 2017 02:04:10 +0000	12,5664000000	-0,0043
Sun, 18 Jun 2017 23:01:24 +0000	12,5707000000	+0,0037
Tue, 13 Jun 2017 15:01:10 +0000	12,5670000000	-0,0026
Mon, 12 Jun 2017 18:14:03 +0000	12,5696000000	+0,0107
Sun, 11 Jun 2017 18:07:22 +0000	12,5589000000	0
Sat, 10 Jun 2017 23:20:45 +0000	12,5589000000	0
Sat, 10 Jun 2017 05:13:07 +0000	12,5589000000	+0,0033
Mon, 05 Jun 2017 06:03:47 +0000	12,5556000000	-0,0028
Tue, 30 May 2017 06:01:40 +0000	12,5584000000	-0,0025
Mon, 29 May 2017 15:33:02 +0000	12,5609000000	+0,0008
Sat, 27 May 2017 05:53:12 +0000	12,5601000000	-0,0009
Fri, 26 May 2017 05:11:55 +0000	12,5610000000	+0,0158
Mon, 22 May 2017 19:52:58 +0000	12,5452000000	-0,001
Wed, 10 May 2017 04:43:12 +0000	12,5462000000	+0,0027
Tue, 09 May 2017 17:08:21 +0000	12,5435000000	-0,0007
Tue, 09 May 2017 04:52:53 +0000	12,5442000000	+0,0004
Sat, 06 May 2017 14:30:07 +0000	12,5438000000	+0,0015
Fri, 05 May 2017 04:18:28 +0000	12,5423000000	+0,0021
Wed, 03 May 2017 18:49:38 +0000	12,5402000000	+0,0053
Fri, 28 Apr 2017 23:12:10 +0000	12,5349000000	+0,0009
Fri, 28 Apr 2017 15:38:47 +0000	12,5340000000	-0,004
Fri, 28 Apr 2017 07:36:11 +0000	12,5380000000	+0,0081
Sun, 23 Apr 2017 04:00:44 +0000	12,5299000000	0
Sat, 22 Apr 2017 15:49:09 +0000	12,5299000000	-0,0015
Fri, 21 Apr 2017 15:33:43 +0000	12,5314000000	+0,0023
Thu, 20 Apr 2017 19:49:05 +0000	12,5291000000	+0,0006
Wed, 19 Apr 2017 18:06:41 +0000	12,5285000000	-0,0019
Wed, 19 Apr 2017 08:59:30 +0000	12,5304000000	+0,0042
Thu, 13 Apr 2017 07:55:32 +0000	12,5262000000	+0,003
Wed, 12 Apr 2017 23:51:23 +0000	12,5232000000	+0,0039
Wed, 05 Apr 2017 13:25:12 +0000	12,5193000000	-0,0015
Wed, 05 Apr 2017 09:13:07 +0000	12,5208000000	-0,0017
Tue, 04 Apr 2017 22:34:53 +0000	12,5225000000	-0,0006
Mon, 03 Apr 2017 18:50:20 +0000	12,5231000000	+0,0002
Sun, 02 Apr 2017 23:10:59 +0000	12,5229000000	+0,0004
Sat, 01 Apr 2017 12:20:52 +0000	12,5225000000	+0,0011
Thu, 30 Mar 2017 21:49:34 +0000	12,5214000000	+0,0045
Mon, 27 Mar 2017 22:12:39 +0000	12,5169000000	+0,0011
Sun, 26 Mar 2017 06:31:00 +0000	12,5158000000	10
Wed, 22 Mar 2017 07:01:23 +0000	12,5159000000	+0,0005
Tue, 21 Mar 2017 18:30:14 +0000	12,5154000000	+0,0058
Sat, 18 Mar 2017 15:39:19 +0000	12,5096000000	0
Sat, 18 Mar 2017 00:23:42 +0000	12,5096000000	-0,001
Fri, 17 Mar 2017 02:21:43 +0000	12,5106000000	+0,0034
Thu, 16 Mar 2017 17:52:00 +0000	12,5072000000	-0,0076
Thu, 16 Mar 2017 03:25:09 +0000	12,5148000000	+0,0011
Sun, 12 Mar 2017 21:08:43 +0000	12,5137000000	+0,0013
Sat, 11 Mar 2017 12:48:52 +0000	12,5124000000	10
Tue, 07 Mar 2017 15:55:14 +0000	12,5125000000	+0,0017
Mon, 06 Mar 2017 13:54:18 +0000	12,5108000000	+0,0009
Thu, 02 Mar 2017 01:26:07 +0000	12,5099000000	+0,0011
Tue, 28 Feb 2017 21:48:51 +0000	12,5088000000	-0,0003
Tue, 28 Feb 2017 16:22:03 +0000	12,5091000000	+0,0014
Tue, 28 Feb 2017 02:59:47 +0000	12,5077000000	+0,0011
Mon, 27 Feb 2017 00:20:35 +0000	12,5066000000	0
Sun, 26 Feb 2017 12:29:51 +0000	12,5066000000	0
Sun, 26 Feb 2017 04:45:44 +0000	12,5066000000	+0,0022
Thu, 23 Feb 2017 16:58:33 +0000	12,5044000000	-0,0023
Thu, 23 Feb 2017 00:43:17 +0000	12,5067000000	-0,0002
Mon, 20 Feb 2017 01:49:05 +0000	12,5069000000	+0,0028
Tue, 14 Feb 2017 08:21:04 +0000	12,5041000000	+0,003
Fri, 03 Feb 2017 23:45:30 +0000	12,5011000000	-0,0011
Fri, 03 Feb 2017 17:26:27 +0000	12,5022000000	-0,0016
Fri, 03 Feb 2017 01:03:49 +0000	12,5038000000	+0,0008
Tue, 31 Jan 2017 18:25:34 +0000	12,5030000000	-0,0008
Sun, 29 Jan 2017 18:28:04 +0000	12,5038000000	0
Sun, 29 Jan 2017 07:56:41 +0000	12,5038000000	+0,0017
Fri, 27 Jan 2017 01:45:38 +0000	12,5021000000	+0,0013
Tue, 24 Jan 2017 22:01:42 +0000	12,5008000000	+0,001
Tue, 24 Jan 2017 00:05:42 +0000	12,4998000000	+0,0031
Sun, 15 Jan 2017 19:22:43 +0000	12,4967000000	0
Sun, 15 Jan 2017 06:15:11 +0000	12,4967000000	+10
Thu, 12 Jan 2017 17:54:52 +0000	12,4966000000	-0,0011
Tue, 10 Jan 2017 04:47:25 +0000	12,4977000000	-0,0012
Mon, 09 Jan 2017 18:56:12 +0000	12,4989000000	+0,0013
Sat, 07 Jan 2017 07:23:05 +0000	12,4976000000	+0,0009
Thu, 05 Jan 2017 18:58:51 +0000	12,4967000000	+0,0004
Thu, 05 Jan 2017 14:47:35 +0000	12,4963000000	-0,0007
Sun, 01 Jan 2017 03:01:48 +0000	12,4970000000	0
Sat, 31 Dec 2016 00:49:53 +0000	12,4970000000	-0,0005
Fri, 30 Dec 2016 04:08:11 +0000	12,4975000000	-0,0082
Tue, 27 Dec 2016 16:17:39 +0000	12,5057000000	+0,0024
Tue, 27 Dec 2016 11:58:38 +0000	12,5033000000	-0,0034
Mon, 26 Dec 2016 14:39:52 +0000	12,5067000000	+0,0022
Mon, 26 Dec 2016 06:41:25 +0000	12,5045000000	10
Sun, 25 Dec 2016 17:28:11 +0000	12,5046000000	0
Sun, 25 Dec 2016 04:29:31 +0000	12,5046000000	0
Sat, 24 Dec 2016 19:23:34 +0000	12,5046000000	-0,0059
Thu, 22 Dec 2016 16:07:25 +0000	12,5105000000	-0,0012
Wed, 21 Dec 2016 04:43:37 +0000	12,5117000000	-0,0051
Mon, 19 Dec 2016 21:03:39 +0000	12,5168000000	+0,0042
Sun, 18 Dec 2016 20:57:55 +0000	12,5126000000	0
Sun, 18 Dec 2016 12:52:28 +0000	12,5126000000	+0,0078
Thu, 15 Dec 2016 20:50:43 +0000	12,5048000000	+0,0056
Tue, 13 Dec 2016 18:21:06 +0000	12,4992000000	-0,0048
Tue, 13 Dec 2016 08:45:26 +0000	12,5040000000	+0,0059
Thu, 08 Dec 2016 22:19:53 +0000	12,4981000000	-0,001
Thu, 08 Dec 2016 05:17:09 +0000	12,4991000000	+0,0013
Fri, 02 Dec 2016 12:28:00 +0000	12,4978000000	-0,0005
Mon, 28 Nov 2016 04:29:37 +0000	12,4983000000	-0,0005
Sun, 27 Nov 2016 15:03:20 +0000	12,4988000000	0
Sun, 27 Nov 2016 07:03:33 +0000	12,4988000000	0
Sat, 26 Nov 2016 07:52:42 +0000	12,4988000000	0
Fri, 25 Nov 2016 19:28:41 +0000	12,4988000000	0
Fri, 25 Nov 2016 15:30:14 +0000	12,4988000000	+0,0009
Tue, 22 Nov 2016 09:09:51 +0000	12,4979000000	-0,0023
Sat, 19 Nov 2016 21:12:55 +0000	12,5002000000	-0,0024
Sun, 13 Nov 2016 15:38:26 +0000	12,5026000000	+0,0056
Tue, 08 Nov 2016 11:35:44 +0000	12,4970000000	-0,0018
Sun, 06 Nov 2016 21:54:11 +0000	12,4988000000	+0,0015
Wed, 02 Nov 2016 01:47:09 +0000	12,4973000000	-0,0002
Mon, 31 Oct 2016 05:24:20 +0000	12,4975000000	-0,0013
Thu, 27 Oct 2016 00:36:25 +0000	12,4988000000	-0,0007
Tue, 25 Oct 2016 20:16:57 +0000	12,4995000000	-0,0034
Fri, 21 Oct 2016 02:22:10 +0000	12,5029000000	-0,0013
Tue, 18 Oct 2016 22:02:47 +0000	12,5042000000	+0,003
Thu, 13 Oct 2016 06:15:26 +0000	12,5012000000	10
Thu, 13 Oct 2016 03:02:40 +0000	12,5013000000	-0,001
Fri, 07 Oct 2016 17:36:46 +0000	12,5023000000	+0,0029
Sun, 02 Oct 2016 06:21:26 +0000	12,4994000000	+0,0027
Wed, 28 Sep 2016 10:18:40 +0000	12,4967000000	-0,0019
Sat, 24 Sep 2016 09:15:40 +0000	12,4986000000	+0,0002
Thu, 22 Sep 2016 10:06:23 +0000	12,4984000000	0
Thu, 22 Sep 2016 06:48:17 +0000	12,4984000000	-0,0052
Sun, 18 Sep 2016 17:02:08 +0000	12,5036000000	0
Sun, 18 Sep 2016 13:58:23 +0000	12,5036000000	0
Sat, 17 Sep 2016 21:46:01 +0000	12,5036000000	+0,0007
Fri, 16 Sep 2016 00:39:07 +0000	12,5029000000	+0,0016
Wed, 14 Sep 2016 08:13:33 +0000	12,5013000000	-0,001
Wed, 14 Sep 2016 03:31:40 +0000	12,5023000000	+0,0019
Sat, 10 Sep 2016 01:32:45 +0000	12,5004000000	+0,001
Fri, 09 Sep 2016 11:00:33 +0000	12,4994000000	+0,0019
Sat, 03 Sep 2016 12:06:25 +0000	12,4975000000	0
Sat, 03 Sep 2016 02:06:14 +0000	12,4975000000	-0,0042
Tue, 30 Aug 2016 15:36:37 +0000	12,5017000000	+0,0036
Fri, 26 Aug 2016 11:45:56 +0000	12,4981000000	+0,001
Fri, 26 Aug 2016 01:48:17 +0000	12,4971000000	-0,0004
Thu, 25 Aug 2016 15:50:35 +0000	12,4975000000	+0,003
Mon, 22 Aug 2016 13:01:09 +0000	12,4945000000	0
Sun, 21 Aug 2016 01:03:33 +0000	12,4945000000	-0,002
Tue, 16 Aug 2016 15:34:45 +0000	12,4965000000	-0,0039
Mon, 15 Aug 2016 11:33:04 +0000	12,5004000000	+0,0013
Sat, 13 Aug 2016 10:01:54 +0000	12,4991000000	+0,0003
Thu, 11 Aug 2016 07:48:06 +0000	12,4988000000	-0,0014
Mon, 08 Aug 2016 11:20:41 +0000	12,5002000000	-0,0056
Tue, 02 Aug 2016 17:07:37 +0000	12,5058000000	+0,0047
Sun, 31 Jul 2016 09:16:57 +0000	12,5011000000	0
Sat, 30 Jul 2016 14:39:59 +0000	12,5011000000	+0,0023
Thu, 28 Jul 2016 10:28:22 +0000	12,4988000000	-0,0029
Sun, 24 Jul 2016 07:31:33 +0000	12,5017000000	+0,0039
Thu, 21 Jul 2016 07:34:40 +0000	12,4978000000	+0,0016
Mon, 18 Jul 2016 22:36:35 +0000	12,4962000000	-0,0006
Mon, 18 Jul 2016 12:02:39 +0000	12,4968000000	+0,0012
Fri, 15 Jul 2016 10:40:47 +0000	12,4956000000	-0,0062
Tue, 12 Jul 2016 19:12:04 +0000	12,5018000000	+0,0005
Fri, 08 Jul 2016 19:24:32 +0000	12,5013000000	-0,0015
Sun, 03 Jul 2016 08:19:09 +0000	12,5028000000	-0,0042
Sun, 26 Jun 2016 09:27:47 +0000	12,5070000000	+0,003
Fri, 24 Jun 2016 15:20:43 +0000	12,5040000000	-0,0008
Tue, 21 Jun 2016 22:44:02 +0000	12,5048000000	-0,0025
Sat, 18 Jun 2016 22:40:06 +0000	12,5073000000	0
Sat, 18 Jun 2016 13:37:13 +0000	12,5073000000	-0,0029
Tue, 14 Jun 2016 01:37:17 +0000	12,5102000000	-0,0072
Mon, 06 Jun 2016 18:21:02 +0000	12,5174000000	-0,0002
Sun, 05 Jun 2016 11:40:26 +0000	12,5176000000	-0,006
Fri, 03 Jun 2016 06:06:10 +0000	12,5236000000	+0,0075
Mon, 30 May 2016 00:56:24 +0000	12,5161000000	-0,0014
Mon, 23 May 2016 08:22:34 +0000	12,5175000000	-0,0012
Sat, 21 May 2016 01:13:33 +0000	12,5187000000	+0,0009
Thu, 19 May 2016 13:17:25 +0000	12,5178000000	+0,002
Thu, 19 May 2016 00:35:43 +0000	12,5158000000	+0,0064
Tue, 17 May 2016 23:19:26 +0000	12,5094000000	10
Tue, 17 May 2016 19:22:02 +0000	12,5095000000	-0,0008
Sun, 15 May 2016 22:57:24 +0000	12,5103000000	+0,0035
Wed, 11 May 2016 04:42:48 +0000	12,5068000000	-0,0039
Mon, 09 May 2016 16:18:13 +0000	12,5107000000	+0,006
Mon, 02 May 2016 18:08:24 +0000	12,5047000000	+0,0014
Mon, 02 May 2016 09:25:15 +0000	12,5033000000	+0,0021
Mon, 02 May 2016 03:21:16 +0000	12,5012000000	+0,0024
Tue, 26 Apr 2016 05:48:31 +0000	12,4988000000	0
Mon, 25 Apr 2016 23:25:20 +0000	12,4988000000	-0,0008
Fri, 22 Apr 2016 21:31:24 +0000	12,4996000000	+0,0014
Tue, 19 Apr 2016 08:08:02 +0000	12,4982000000	-0,0005
Wed, 13 Apr 2016 18:36:58 +0000	12,4987000000	+0,0015
Wed, 13 Apr 2016 04:03:09 +0000	12,4972000000	-0,0057
Mon, 11 Apr 2016 00:17:44 +0000	12,5029000000	+0,0033
Sun, 03 Apr 2016 21:11:30 +0000	12,4996000000	+0,0047
Wed, 30 Mar 2016 12:32:31 +0000	12,4949000000	-0,0071
Mon, 28 Mar 2016 08:36:49 +0000	12,5020000000	0
Sat, 26 Mar 2016 04:56:43 +0000	12,5020000000	-0,0008
Thu, 24 Mar 2016 02:59:02 +0000	12,5028000000	+0,0042
Wed, 23 Mar 2016 17:28:12 +0000	12,4986000000	+0,0047
Mon, 21 Mar 2016 17:46:51 +0000	12,4939000000	-0,0028
Mon, 21 Mar 2016 01:10:51 +0000	12,4967000000	-0,0008
Sat, 19 Mar 2016 18:15:46 +0000	12,4975000000	0
Sat, 19 Mar 2016 07:07:19 +0000	12,4975000000	+0,0005
Thu, 17 Mar 2016 17:03:16 +0000	12,4970000000	-0,0075
Sun, 13 Mar 2016 16:31:51 +0000	12,5045000000	0
Sat, 12 Mar 2016 15:09:32 +0000	12,5045000000	-0,0084
Thu, 10 Mar 2016 13:23:53 +0000	12,5129000000	-0,0174
Thu, 03 Mar 2016 09:19:36 +0000	12,5303000000	+0,0031
Wed, 02 Mar 2016 13:25:36 +0000	12,5272000000	-0,0025
Sat, 27 Feb 2016 20:47:53 +0000	12,5297000000	0
Sat, 27 Feb 2016 14:56:18 +0000	12,5297000000	0
Fri, 26 Feb 2016 23:43:09 +0000	12,5297000000	+0,011
Wed, 24 Feb 2016 00:44:42 +0000	12,5187000000	-0,0123
Sun, 21 Feb 2016 09:22:28 +0000	12,5310000000	0
Sun, 21 Feb 2016 02:01:46 +0000	12,5310000000	-0,0068
Thu, 18 Feb 2016 17:48:34 +0000	12,5378000000	-0,0092
Thu, 18 Feb 2016 00:58:38 +0000	12,5470000000	-0,0128
Wed, 10 Feb 2016 18:57:26 +0000	12,5598000000	-0,0077
Sun, 07 Feb 2016 21:18:55 +0000	12,5675000000	+0,0173
Thu, 04 Feb 2016 13:33:09 +0000	12,5502000000	+0,0058
Mon, 01 Feb 2016 00:27:00 +0000	12,5444000000	+0,0038
Sun, 31 Jan 2016 04:54:34 +0000	12,5406000000	-0,0233
Sun, 17 Jan 2016 20:48:40 +0000	12,5639000000	+0,0034
Sun, 17 Jan 2016 14:21:28 +0000	12,5605000000	0
Sun, 17 Jan 2016 01:18:45 +0000	12,5605000000	+0,0678
Thu, 07 Jan 2016 04:56:25 +0000	12,4927000000	0
Wed, 06 Jan 2016 16:07:20 +0000	12,4927000000	+0,002
Tue, 05 Jan 2016 08:56:33 +0000	12,4907000000	-0,0005
Mon, 04 Jan 2016 05:53:23 +0000	12,4912000000	+0,0013
Fri, 01 Jan 2016 06:03:23 +0000	12,4899000000	+0,0008
Tue, 29 Dec 2015 13:33:09 +0000	12,4891000000	-0,0016
Sat, 26 Dec 2015 00:46:39 +0000	12,4907000000	-0,0037
Tue, 22 Dec 2015 15:52:00 +0000	12,4944000000	+0,0009
Sat, 19 Dec 2015 07:04:25 +0000	12,4935000000	+0,0045
Tue, 15 Dec 2015 00:47:22 +0000	12,4890000000	-0,0002
Wed, 09 Dec 2015 07:57:58 +0000	12,4892000000	-0,0013
Tue, 08 Dec 2015 19:00:33 +0000	12,4905000000	+0,0015
Sun, 06 Dec 2015 10:38:02 +0000	12,4890000000	0
Sat, 05 Dec 2015 00:32:11 +0000	12,4890000000	10
Thu, 03 Dec 2015 18:32:52 +0000	12,4891000000	+0,0002
Thu, 03 Dec 2015 13:54:42 +0000	12,4889000000	-0,0047
Mon, 30 Nov 2015 19:11:59 +0000	12,4936000000	+0,0036
Sat, 28 Nov 2015 01:19:28 +0000	12,4900000000	+0,0004
Thu, 26 Nov 2015 06:47:34 +0000	12,4896000000	+0,0006
Fri, 20 Nov 2015 10:03:19 +0000	12,4890000000	-0,0009
Wed, 18 Nov 2015 19:51:19 +0000	12,4899000000	0
Tue, 17 Nov 2015 22:24:31 +0000	12,4899000000	-0,0017
Tue, 17 Nov 2015 15:56:19 +0000	12,4916000000	0
Sat, 14 Nov 2015 12:00:15 +0000	12,4916000000	0
Sat, 14 Nov 2015 01:06:57 +0000	12,4916000000	0
Wed, 11 Nov 2015 03:27:35 +0000	12,4916000000	0
Mon, 09 Nov 2015 16:13:04 +0000	12,4916000000	0
Mon, 09 Nov 2015 08:59:12 +0000	12,4916000000	0
Sun, 08 Nov 2015 02:15:01 +0000	12,4916000000	0
Fri, 06 Nov 2015 14:54:06 +0000	12,4916000000	0
Mon, 02 Nov 2015 13:22:28 +0000	12,4916000000	0
Mon, 02 Nov 2015 01:16:39 +0000	12,4916000000	0
Fri, 30 Oct 2015 19:19:27 +0000	12,4916000000	0
Tue, 27 Oct 2015 09:21:19 +0000	12,4916000000	0
Tue, 27 Oct 2015 06:12:49 +0000	12,4916000000	0
Sun, 25 Oct 2015 14:12:08 +0000	12,4916000000	0
Sun, 25 Oct 2015 04:27:32 +0000	12,4916000000	0
Fri, 23 Oct 2015 14:50:54 +0000	12,4916000000	0
Mon, 19 Oct 2015 19:14:10 +0000	12,4916000000	0
Sat, 17 Oct 2015 10:08:46 +0000	12,4916000000	0
Wed, 07 Oct 2015 05:37:40 +0000	12,4916000000	0
Tue, 06 Oct 2015 14:05:46 +0000	12,4916000000	0
Tue, 06 Oct 2015 04:14:59 +0000	12,4916000000	0
Sat, 03 Oct 2015 13:21:10 +0000	12,4916000000	0
Sat, 03 Oct 2015 08:17:20 +0000	12,4916000000	0
Thu, 01 Oct 2015 22:15:32 +0000	12,4916000000	0
Thu, 01 Oct 2015 05:25:42 +0000	12,4916000000	0
Tue, 29 Sep 2015 22:21:04 +0000	12,4916000000	0
Tue, 29 Sep 2015 14:09:45 +0000	12,4916000000	0
Mon, 28 Sep 2015 10:02:52 +0000	12,4916000000	0
Sun, 27 Sep 2015 11:58:03 +0000	12,4916000000	0
Sun, 27 Sep 2015 07:22:27 +0000	12,4916000000	0
Fri, 25 Sep 2015 03:04:29 +0000	12,4916000000	0
Thu, 24 Sep 2015 09:40:17 +0000	12,4916000000	0
Thu, 24 Sep 2015 04:47:24 +0000	12,4916000000	0
Tue, 22 Sep 2015 10:01:30 +0000	12,4916000000	0
Sun, 20 Sep 2015 17:13:01 +0000	12,4916000000	0
Thu, 17 Sep 2015 19:49:04 +0000	12,4916000000	0
Tue, 15 Sep 2015 18:07:45 +0000	12,4916000000	0
Mon, 07 Sep 2015 22:14:41 +0000	12,4916000000	0
Sun, 06 Sep 2015 07:00:47 +0000	12,4916000000	0
Wed, 02 Sep 2015 07:33:18 +0000	12,4916000000	0
Wed, 26 Aug 2015 18:57:27 +0000	12,4916000000	0
Sat, 22 Aug 2015 07:37:27 +0000	12,4916000000	0
Tue, 18 Aug 2015 21:46:02 +0000	12,4916000000	0
Mon, 17 Aug 2015 23:05:59 +0000	12,4916000000	0
Sat, 15 Aug 2015 17:13:36 +0000	12,4916000000	0
Wed, 12 Aug 2015 02:08:51 +0000	12,4916000000	0
Thu, 06 Aug 2015 15:03:17 +0000	12,4916000000	0
Fri, 31 Jul 2015 15:05:37 +0000	12,4916000000	0
Thu, 30 Jul 2015 06:08:34 +0000	12,4916000000	0
Sun, 26 Jul 2015 21:25:12 +0000	12,4916000000	0
Sat, 25 Jul 2015 07:39:32 +0000	12,4916000000	0
Fri, 24 Jul 2015 09:11:33 +0000	12,4916000000	0
Mon, 20 Jul 2015 03:27:02 +0000	12,4916000000	0
Sun, 19 Jul 2015 06:34:02 +0000	12,4916000000	0
Tue, 14 Jul 2015 22:52:55 +0000	12,4916000000	0
Mon, 13 Jul 2015 14:35:44 +0000	12,4916000000	0
Sat, 11 Jul 2015 18:15:52 +0000	12,4916000000	0
Fri, 10 Jul 2015 14:54:02 +0000	12,4916000000	0
Sun, 05 Jul 2015 05:51:51 +0000	12,4916000000	0
Sat, 04 Jul 2015 16:55:31 +0000	12,4916000000	0
Fri, 03 Jul 2015 06:01:53 +0000	12,4916000000	0
Tue, 30 Jun 2015 19:54:11 +0000	12,4916000000	0
Sat, 27 Jun 2015 21:16:14 +0000	12,4916000000	0
Sat, 27 Jun 2015 00:22:22 +0000	12,4916000000	0
Mon, 22 Jun 2015 23:37:15 +0000	12,4916000000	0
Mon, 22 Jun 2015 17:35:44 +0000	12,4916000000	-0,0407
Thu, 18 Jun 2015 01:45:31 +0000	12,5323000000	+0,0931
Mon, 15 Jun 2015 23:45:17 +0000	12,4392000000	+0,0117
Sat, 13 Jun 2015 21:56:37 +0000	12,4275000000	+0,0197
Thu, 11 Jun 2015 13:34:54 +0000	12,4078000000	-0,0688
Wed, 10 Jun 2015 13:15:17 +0000	12,4766000000	+0,0217
Tue, 09 Jun 2015 08:59:44 +0000	12,4549000000	+0,191
Fri, 05 Jun 2015 19:59:23 +0000	12,2639000000	-0,1009
Fri, 05 Jun 2015 02:07:30 +0000	12,3648000000	+0,2857
Mon, 01 Jun 2015 13:33:49 +0000	12,0791000000	-0,0686
Mon, 25 May 2015 18:28:25 +0000	12,1477000000	-0,4266
Thu, 14 May 2015 09:42:01 +0000	12,5743000000	+0,2664
Mon, 11 May 2015 03:11:45 +0000	12,3079000000	-0,0931
Fri, 08 May 2015 17:07:11 +0000	12,4010000000	+0,3892
Mon, 27 Apr 2015 16:54:26 +0000	12,0118000000	+0,0316
Mon, 27 Apr 2015 02:55:57 +0000	11,9802000000	-0,013
Sun, 26 Apr 2015 16:51:49 +0000	11,9932000000	+0,0112
Fri, 24 Apr 2015 15:47:04 +0000	11,9820000000	-0,0084
Fri, 24 Apr 2015 07:10:34 +0000	11,9904000000	+0,1816
Thu, 23 Apr 2015 01:38:06 +0000	11,8088000000	-0,1958
Thu, 26 Mar 2015 23:17:00 +0000	12,0046000000	-0,0145
Mon, 23 Mar 2015 13:57:44 +0000	12,0191000000	+0,3112
Tue, 17 Mar 2015 19:25:20 +0000	11,7079000000	+0,0133
Fri, 13 Mar 2015 13:52:10 +0000	11,6946000000	-0,2919
Mon, 09 Mar 2015 20:34:35 +0000	11,9865000000	-0,04
Fri, 06 Mar 2015 14:51:25 +0000	12,0265000000	-0,3297
Sat, 28 Feb 2015 17:33:25 +0000	12,3562000000	-0,0069
Fri, 27 Feb 2015 02:45:22 +0000	12,3631000000	-0,1998
Sun, 22 Feb 2015 18:44:52 +0000	12,5629000000	-0,0289
Fri, 20 Feb 2015 20:16:41 +0000	12,5918000000	+0,0813
Tue, 17 Feb 2015 01:38:44 +0000	12,5105000000	-0,0617
Sun, 15 Feb 2015 20:45:42 +0000	12,5722000000	-0,0009
Sat, 14 Feb 2015 01:13:06 +0000	12,5731000000	+0,1362
Tue, 27 Jan 2015 12:31:06 +0000	12,4369000000	-0,3186
Sun, 18 Jan 2015 23:29:19 +0000	12,7555000000	-0,3079
Sat, 10 Jan 2015 02:11:03 +0000	13,0634000000	-0,289
Thu, 01 Jan 2015 01:27:08 +0000	13,3524000000	-0,1472
Tue, 23 Dec 2014 12:53:00 +0000	13,4996000000	-0,1216
Thu, 18 Dec 2014 06:51:37 +0000	13,6212000000	-0,1719
Tue, 16 Dec 2014 19:29:30 +0000	13,7931000000	-0,0561
Tue, 16 Dec 2014 13:55:08 +0000	13,8492000000	+0,1045
Sun, 14 Dec 2014 01:35:32 +0000	13,7447000000	+0,1949
Sat, 06 Dec 2014 02:58:58 +0000	13,5498000000	-1,6717
Thu, 04 Dec 2014 10:47:45 +0000	15,2215000000	-0,005
Sun, 30 Nov 2014 17:44:54 +0000	15,2265000000	-0,0065
Sat, 22 Nov 2014 08:21:37 +0000	15,2330000000	-0,0009
Fri, 21 Nov 2014 20:05:14 +0000	15,2339000000	+0,0076
Mon, 17 Nov 2014 16:37:28 +0000	15,2263000000	10
Fri, 14 Nov 2014 07:49:04 +0000	15,2264000000	+0,0002
Thu, 13 Nov 2014 15:46:07 +0000	15,2262000000	0
Tue, 11 Nov 2014 21:22:06 +0000	15,2262000000	+0,0037
Sat, 08 Nov 2014 23:26:08 +0000	15,2225000000	+0,0005
Fri, 07 Nov 2014 16:42:36 +0000	15,2220000000	+0,9258
Mon, 13 Oct 2014 14:57:40 +0000	14,2962000000	+0,0154
Tue, 07 Oct 2014 13:58:39 +0000	14,2808000000	-0,0116
Sat, 04 Oct 2014 16:44:48 +0000	14,2924000000	+0,2345
Fri, 26 Sep 2014 12:28:26 +0000	14,0579000000	-0,209
Sun, 21 Sep 2014 08:09:23 +0000	14,2669000000	0
Sat, 20 Sep 2014 21:00:04 +0000	14,2669000000	-0,0157
Tue, 16 Sep 2014 09:16:58 +0000	14,2826000000	+0,0154
Fri, 12 Sep 2014 13:16:58 +0000	14,2672000000	-0,2222
Wed, 03 Sep 2014 00:31:50 +0000	14,4894000000	-0,0735
Mon, 25 Aug 2014 10:16:18 +0000	14,5629000000	-0,0997
Wed, 20 Aug 2014 09:49:54 +0000	14,6626000000	-0,579
Sat, 16 Aug 2014 12:20:55 +0000	15,2416000000	-0,0009
Fri, 15 Aug 2014 05:23:43 +0000	15,2425000000	10
Thu, 14 Aug 2014 18:31:01 +0000	15,2426000000	+0,4685
Mon, 11 Aug 2014 10:14:53 +0000	14,7741000000	-0,0061
Fri, 08 Aug 2014 07:15:14 +0000	14,7802000000	+0,0348
Wed, 06 Aug 2014 01:59:10 +0000	14,7454000000	-0,1747
Mon, 21 Jul 2014 16:10:19 +0000	14,9201000000	-0,2995
Sun, 20 Jul 2014 03:43:11 +0000	15,2196000000	0
Sat, 19 Jul 2014 02:44:55 +0000	15,2196000000	+0,1884
Thu, 10 Jul 2014 10:25:37 +0000	15,0312000000	+0,013
Wed, 09 Jul 2014 02:10:53 +0000	15,0182000000	+0,071
Tue, 10 Jun 2014 22:27:43 +0000	14,9472000000	-0,0618
Fri, 06 Jun 2014 14:57:31 +0000	15,0090000000	-0,2492
Thu, 29 May 2014 22:03:16 +0000	15,2582000000	0
Sun, 27 Apr 2014 11:05:57 +0000	15,2582000000	0
Sun, 13 Apr 2014 20:28:47 +0000	15,2582000000	0
Tue, 08 Apr 2014 15:51:16 +0000	15,2582000000	0
Tue, 01 Apr 2014 22:48:18 +0000	15,2582000000	0
Wed, 26 Mar 2014 03:05:15 +0000	15,2582000000	0
Sat, 22 Mar 2014 07:07:36 +0000	15,2582000000	0
Fri, 21 Mar 2014 17:27:39 +0000	15,2582000000	0
Tue, 18 Mar 2014 16:00:13 +0000	15,2582000000	0
Sun, 16 Mar 2014 10:39:36 +0000	15,2582000000	0
Thu, 20 Feb 2014 09:54:58 +0000	15,2582000000	+0,0676
Sat, 28 Dec 2013 22:57:20 +0000	15,1906000000	+0,0776
Sun, 08 Dec 2013 19:30:21 +0000	15,1130000000	-0,0764997
Thu, 31 Oct 2013 00:36:01 +0000	15,1894997000	+0,26571
Thu, 10 Oct 2013 07:05:35 +0000	14,9237897000	+0,2754632
Wed, 11 Sep 2013 21:41:28 +0000	14,6483265000	+0,0721577
Sun, 01 Sep 2013 21:58:06 +0000	14,5761688000	-0,0448829
Sat, 31 Aug 2013 00:28:27 +0000	14,6210517000	-0,1584864
Wed, 21 Aug 2013 23:37:28 +0000	14,7795381000	+0,1202915
Mon, 05 Aug 2013 13:45:22 +0000	14,6592466000	+0,1449527
Mon, 22 Jul 2013 06:28:02 +0000	14,5142939000	+0,3375022
Sat, 06 Jul 2013 15:41:00 +0000	14,1767917000	-0,2374966
Wed, 26 Jun 2013 20:39:50 +0000	14,4142883000	-0,1992899
Fri, 21 Jun 2013 19:29:54 +0000	14,6135782000	-0,1870595
Wed, 19 Jun 2013 06:23:28 +0000	14,8006377000	+0,0449233
Sun, 16 Jun 2013 05:30:30 +0000	14,7557144000	-0,0026886
Thu, 13 Jun 2013 16:43:38 +0000	14,7584030000	+0,050892
Wed, 12 Jun 2013 19:00:10 +0000	14,7075110000	-0,016968
Wed, 12 Jun 2013 09:07:33 +0000	14,7244790000	+0,2834673
Wed, 05 Jun 2013 17:40:22 +0000	14,4410117000	+0,172179
Wed, 29 May 2013 12:44:43 +0000	14,2688327000	-0,0525343
Sat, 25 May 2013 04:46:03 +0000	14,3213670000	-0,0057911
Wed, 22 May 2013 05:09:41 +0000	14,3271581000	+0,0223209
Tue, 21 May 2013 10:22:06 +0000	14,3048372000	+0,0259801
Sun, 19 May 2013 06:53:36 +0000	14,2788571000	0
Sat, 18 May 2013 23:50:42 +0000	14,2788571000	-0,1228565
Mon, 13 May 2013 04:24:01 +0000	14,4017136000	-0,0546548
Fri, 10 May 2013 11:32:27 +0000	14,4563684000	-0,1224413
Thu, 09 May 2013 11:49:29 +0000	14,5788097000	+0,0911847
Wed, 08 May 2013 04:26:04 +0000	14,4876250000	-0,0450131
Sun, 05 May 2013 00:18:20 +0000	14,5326381000	+0,0913931
Tue, 30 Apr 2013 18:45:58 +0000	14,4412450000	-0,0399599
Sun, 21 Apr 2013 19:32:53 +0000	14,4812049000	-0,1374919
Wed, 17 Apr 2013 22:47:39 +0000	14,6186968000	+0,1714044
Tue, 16 Apr 2013 03:03:36 +0000	14,4472924000	-0,0441659
Sun, 14 Apr 2013 20:55:13 +0000	14,4914583000	0
Sun, 14 Apr 2013 06:54:40 +0000	14,4914583000	-0,0179499
Wed, 10 Apr 2013 14:24:41 +0000	14,5094082000	+0,3870622
Thu, 28 Mar 2013 16:43:59 +0000	14,1223460000	-0,2025886
Tue, 19 Mar 2013 12:36:43 +0000	14,3249346000	-0,090584
Wed, 13 Mar 2013 01:26:00 +0000	14,4155186000	-0,1070606
Wed, 06 Mar 2013 06:22:46 +0000	14,5225792000	+0,0564233
Fri, 01 Mar 2013 11:59:07 +0000	14,4661559000	-0,0891247
Thu, 28 Feb 2013 10:13:37 +0000	14,5552806000	-0,2695754
Sat, 16 Feb 2013 06:25:21 +0000	14,8248560000	+0,0113222
Thu, 14 Feb 2013 22:17:27 +0000	14,8135338000	-0,1246516
Wed, 13 Feb 2013 18:17:17 +0000	14,9381854000	+0,0695401
Tue, 12 Feb 2013 06:36:41 +0000	14,8686453000	+0,0236911
Mon, 11 Feb 2013 20:49:05 +0000	14,8449542000	-0,2847563
Sat, 02 Feb 2013 02:44:26 +0000	15,1297105000	+0,1838329
Sun, 27 Jan 2013 14:55:51 +0000	14,9458776000	+0,1869073
Sun, 13 Jan 2013 13:45:15 +0000	14,7589703000	+0,1774005
Tue, 08 Jan 2013 23:45:58 +0000	14,5815698000	+0,003843
Tue, 08 Jan 2013 06:50:19 +0000	14,5777268000	-0,1146858
Sun, 30 Dec 2012 06:05:04 +0000	14,6924126000	+0,0198145
Mon, 24 Dec 2012 02:58:58 +0000	14,6725981000	+0,0082926
Sun, 23 Dec 2012 00:00:28 +0000	14,6643055000	+0,0047848
Tue, 18 Dec 2012 08:35:15 +0000	14,6595207000	+0,0119914
Sun, 16 Dec 2012 05:30:08 +0000	14,6475293000	+0,1587978
Wed, 12 Dec 2012 19:03:42 +0000	14,4887315000	+0,0189876
Wed, 12 Dec 2012 09:13:54 +0000	14,4697439000	-0,1088878
Mon, 10 Dec 2012 21:44:13 +0000	14,5786317000	+0,1410934
Mon, 26 Nov 2012 14:03:09 +0000	14,4375383000	+0,2548985
Thu, 15 Nov 2012 10:52:37 +0000	14,1826398000	-0,222624
Thu, 01 Nov 2012 23:33:09 +0000	14,4052638000	-0,0382592
Thu, 25 Oct 2012 08:43:55 +0000	14,4435230000	+0,0430392
Wed, 26 Sep 2012 00:43:03 +0000	14,4004838000	-0,0023011
Tue, 25 Sep 2012 02:43:54 +0000	14,4027849000	-0,062128
Sat, 22 Sep 2012 05:01:25 +0000	14,4649129000	+0,0029379
Thu, 20 Sep 2012 11:26:14 +0000	14,4619750000	+0,6801698
Sat, 04 Aug 2012 07:33:52 +0000	13,7818052000	-0,20705
Sat, 23 Jun 2012 08:42:09 +0000	13,9888552000	-0,2194438
Mon, 21 May 2012 10:34:09 +0000	14,2082990000	-0,4039814
Tue, 24 Apr 2012 14:18:37 +0000	14,6122804000	-0,063901
Mon, 23 Apr 2012 00:17:21 +0000	14,6761814000	+0,1744584
Wed, 25 Jan 2012 04:06:07 +0000	14,5017230000	-0,4572279
Mon, 12 Sep 2011 03:45:42 +0000	14,9589509000	-0,6740452
Sun, 10 Jul 2011 10:24:05 +0000	15,6329961000	0

Обратите внимание, что информация об обменного курса LVL в HKD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 21:02:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Гонконгский доллар

Примечание: График курса обмена валют Латвийский лат/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Гонконгский доллар в течение 2448 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.