Обменный курс на сегодня для LVL/HNL является LVL за HNL, это означает, что с 100 Латвийского лата можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или HNL.

LVL в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 19:06:52 +0000	37,7275000000	0
Sun, 11 Mar 2018 06:07:10 +0000	37,7275000000	0
Tue, 06 Mar 2018 10:10:18 +0000	37,7275000000	-0,0938
Tue, 31 Oct 2017 04:44:30 +0000	37,8213000000	+0,0129
Fri, 27 Oct 2017 02:27:46 +0000	37,8084000000	+0,0677
Sun, 22 Oct 2017 08:40:22 +0000	37,7407000000	0
Sat, 21 Oct 2017 19:04:50 +0000	37,7407000000	+0,0773
Sat, 14 Oct 2017 15:30:19 +0000	37,6634000000	0
Fri, 13 Oct 2017 13:50:07 +0000	37,6634000000	+0,058
Tue, 10 Oct 2017 10:42:43 +0000	37,6054000000	+0,0017
Sun, 08 Oct 2017 04:21:16 +0000	37,6037000000	0
Fri, 06 Oct 2017 23:16:47 +0000	37,6037000000	+0,0064
Mon, 02 Oct 2017 12:07:35 +0000	37,5973000000	-0,0161
Fri, 29 Sep 2017 16:30:12 +0000	37,6134000000	+0,0048
Fri, 29 Sep 2017 01:17:47 +0000	37,6086000000	+0,0387
Wed, 27 Sep 2017 21:02:37 +0000	37,5699000000	-0,029
Wed, 20 Sep 2017 22:57:38 +0000	37,5989000000	0
Wed, 20 Sep 2017 13:54:54 +0000	37,5989000000	+0,0209
Wed, 20 Sep 2017 06:15:24 +0000	37,5780000000	-0,0016
Mon, 18 Sep 2017 04:31:48 +0000	37,5796000000	0
Thu, 14 Sep 2017 00:54:51 +0000	37,5796000000	0
Sat, 09 Sep 2017 05:16:18 +0000	37,5796000000	-0,0322
Sun, 03 Sep 2017 18:10:32 +0000	37,6118000000	0
Sun, 03 Sep 2017 10:33:55 +0000	37,6118000000	0
Sat, 02 Sep 2017 20:25:09 +0000	37,6118000000	+0,0161
Thu, 31 Aug 2017 22:36:05 +0000	37,5957000000	+0,0403
Sat, 19 Aug 2017 09:57:15 +0000	37,5554000000	0
Fri, 18 Aug 2017 23:25:39 +0000	37,5554000000	-0,0242
Thu, 17 Aug 2017 20:40:44 +0000	37,5796000000	+0,0081
Wed, 16 Aug 2017 14:58:35 +0000	37,5715000000	-0,0161
Mon, 14 Aug 2017 14:34:50 +0000	37,5876000000	+0,0886
Mon, 14 Aug 2017 10:38:52 +0000	37,4990000000	0
Sun, 13 Aug 2017 07:20:40 +0000	37,4990000000	0
Sat, 12 Aug 2017 18:43:38 +0000	37,4990000000	0
Sat, 12 Aug 2017 10:40:59 +0000	37,4990000000	0
Fri, 11 Aug 2017 06:46:13 +0000	37,4990000000	-0,1128
Sun, 06 Aug 2017 14:46:49 +0000	37,6118000000	0
Sat, 05 Aug 2017 09:01:21 +0000	37,6118000000	0
Sat, 05 Aug 2017 05:33:46 +0000	37,6118000000	0
Thu, 03 Aug 2017 07:04:09 +0000	37,6118000000	-0,0516
Mon, 31 Jul 2017 18:07:43 +0000	37,6634000000	-0,008
Sat, 29 Jul 2017 13:07:24 +0000	37,6714000000	0
Fri, 28 Jul 2017 21:56:21 +0000	37,6714000000	0
Fri, 28 Jul 2017 18:34:16 +0000	37,6714000000	+0,008
Thu, 27 Jul 2017 22:14:00 +0000	37,6634000000	-0,0112
Thu, 27 Jul 2017 05:22:19 +0000	37,6746000000	+0,0306
Tue, 25 Jul 2017 09:13:02 +0000	37,6440000000	0
Mon, 24 Jul 2017 23:18:04 +0000	37,6440000000	-0,0161
Mon, 24 Jul 2017 05:38:19 +0000	37,6601000000	0
Fri, 21 Jul 2017 17:13:09 +0000	37,6601000000	-0,0242
Mon, 17 Jul 2017 05:45:01 +0000	37,6843000000	-0,0161
Wed, 12 Jul 2017 10:59:00 +0000	37,7004000000	-0,0242
Mon, 10 Jul 2017 02:46:26 +0000	37,7246000000	0
Sun, 09 Jul 2017 02:25:04 +0000	37,7246000000	0
Sat, 08 Jul 2017 05:26:51 +0000	37,7246000000	0
Fri, 07 Jul 2017 21:57:08 +0000	37,7246000000	-0,0032
Fri, 07 Jul 2017 02:30:24 +0000	37,7278000000	0
Thu, 06 Jul 2017 22:56:47 +0000	37,7278000000	-0,0242
Tue, 04 Jul 2017 23:43:54 +0000	37,7520000000	+0,2852
Mon, 03 Jul 2017 10:02:38 +0000	37,4668000000	0
Sat, 01 Jul 2017 10:35:57 +0000	37,4668000000	-0,0483
Fri, 30 Jun 2017 02:51:22 +0000	37,5151000000	-0,0161
Thu, 29 Jun 2017 13:13:07 +0000	37,5312000000	-0,1128
Sun, 25 Jun 2017 12:21:59 +0000	37,6440000000	-0,0709
Wed, 21 Jun 2017 17:07:30 +0000	37,7149000000	+0,0386
Wed, 21 Jun 2017 05:42:36 +0000	37,6763000000	-0,0322
Mon, 19 Jun 2017 23:48:41 +0000	37,7085000000	+0,0613
Sun, 18 Jun 2017 17:46:39 +0000	37,6472000000	0
Sun, 18 Jun 2017 12:18:34 +0000	37,6472000000	+0,0032
Tue, 13 Jun 2017 14:24:23 +0000	37,6440000000	+0,0145
Sun, 11 Jun 2017 06:23:01 +0000	37,6295000000	0
Sat, 10 Jun 2017 23:20:50 +0000	37,6295000000	-0,0758
Sun, 04 Jun 2017 19:14:05 +0000	37,7053000000	0
Sun, 04 Jun 2017 13:36:51 +0000	37,7053000000	0
Sat, 03 Jun 2017 20:09:11 +0000	37,7053000000	-0,0515
Wed, 31 May 2017 19:21:32 +0000	37,7568000000	-0,0419
Mon, 29 May 2017 17:58:38 +0000	37,7987000000	+0,0902
Sun, 28 May 2017 14:27:52 +0000	37,7085000000	0
Sun, 28 May 2017 08:39:42 +0000	37,7085000000	0
Sat, 27 May 2017 05:35:57 +0000	37,7085000000	-0,0161
Wed, 24 May 2017 16:13:12 +0000	37,7246000000	-0,029
Tue, 23 May 2017 06:34:32 +0000	37,7536000000	+0,0806
Sun, 21 May 2017 13:31:17 +0000	37,6730000000	+0,1095
Fri, 19 May 2017 08:55:32 +0000	37,5635000000	-0,1128
Thu, 18 May 2017 19:34:30 +0000	37,6763000000	+0,0484
Thu, 18 May 2017 03:18:09 +0000	37,6279000000	-0,0161
Tue, 16 May 2017 09:09:15 +0000	37,6440000000	-0,0484
Sun, 14 May 2017 17:23:35 +0000	37,6924000000	-0,0161
Sun, 07 May 2017 12:50:15 +0000	37,7085000000	-0,0274
Tue, 02 May 2017 16:27:34 +0000	37,7359000000	+0,0016
Mon, 01 May 2017 22:59:21 +0000	37,7343000000	+0,058
Mon, 01 May 2017 19:51:58 +0000	37,6763000000	+0,0484
Sun, 30 Apr 2017 20:45:44 +0000	37,6279000000	0
Sun, 30 Apr 2017 17:04:46 +0000	37,6279000000	0
Sat, 29 Apr 2017 09:33:14 +0000	37,6279000000	-0,1289
Fri, 28 Apr 2017 21:09:10 +0000	37,7568000000	+0,0967
Fri, 28 Apr 2017 04:32:19 +0000	37,6601000000	-0,0323
Thu, 27 Apr 2017 12:57:33 +0000	37,6924000000	+0,0484
Mon, 24 Apr 2017 01:06:47 +0000	37,6440000000	0
Sun, 23 Apr 2017 21:05:46 +0000	37,6440000000	-0,0967
Fri, 21 Apr 2017 02:49:42 +0000	37,7407000000	+0,0499
Wed, 19 Apr 2017 14:00:07 +0000	37,6908000000	+0,0258
Wed, 19 Apr 2017 08:59:32 +0000	37,6650000000	-0,0596
Sun, 16 Apr 2017 09:04:40 +0000	37,7246000000	-0,0161
Fri, 14 Apr 2017 07:01:59 +0000	37,7407000000	0
Thu, 13 Apr 2017 18:25:59 +0000	37,7407000000	+0,2739
Wed, 12 Apr 2017 19:45:51 +0000	37,4668000000	-0,0967
Mon, 10 Apr 2017 14:10:39 +0000	37,5635000000	-0,0161
Fri, 07 Apr 2017 16:00:43 +0000	37,5796000000	-0,1289
Wed, 05 Apr 2017 09:13:10 +0000	37,7085000000	0
Tue, 04 Apr 2017 19:35:44 +0000	37,7085000000	-0,1128
Sat, 01 Apr 2017 10:43:10 +0000	37,8213000000	+0,0806
Sat, 25 Mar 2017 04:36:45 +0000	37,7407000000	-0,0645
Tue, 21 Mar 2017 23:29:42 +0000	37,8052000000	-0,0403
Mon, 20 Mar 2017 17:56:04 +0000	37,8455000000	+0,0564
Thu, 16 Mar 2017 19:05:32 +0000	37,7891000000	-0,058
Thu, 16 Mar 2017 00:47:25 +0000	37,8471000000	+0,1708
Wed, 15 Mar 2017 08:35:38 +0000	37,6763000000	-0,1643
Wed, 08 Mar 2017 15:29:35 +0000	37,8406000000	+0,0032
Tue, 07 Mar 2017 15:55:16 +0000	37,8374000000	+0,0806
Wed, 01 Mar 2017 20:07:56 +0000	37,7568000000	-0,0484
Wed, 01 Mar 2017 11:43:27 +0000	37,8052000000	-0,0322
Tue, 28 Feb 2017 16:22:07 +0000	37,8374000000	+0,0483
Sun, 26 Feb 2017 02:35:02 +0000	37,7891000000	-0,0483
Wed, 22 Feb 2017 03:44:41 +0000	37,8374000000	-0,0161
Tue, 21 Feb 2017 15:30:33 +0000	37,8535000000	+0,1289
Wed, 15 Feb 2017 17:57:51 +0000	37,7246000000	-0,0322
Wed, 15 Feb 2017 13:19:37 +0000	37,7568000000	-0,1773
Fri, 10 Feb 2017 02:45:02 +0000	37,9341000000	+0,1934
Thu, 09 Feb 2017 03:32:01 +0000	37,7407000000	-0,1773
Fri, 03 Feb 2017 10:20:47 +0000	37,9180000000	0
Fri, 03 Feb 2017 05:16:52 +0000	37,9180000000	-0,0322
Sun, 29 Jan 2017 18:28:08 +0000	37,9502000000	0
Sun, 29 Jan 2017 07:56:45 +0000	37,9502000000	0
Sat, 28 Jan 2017 15:58:24 +0000	37,9502000000	0
Sat, 28 Jan 2017 00:10:26 +0000	37,9502000000	-0,0645
Sat, 21 Jan 2017 20:41:25 +0000	38,0147000000	0
Fri, 20 Jan 2017 23:45:02 +0000	38,0147000000	+0,0161
Tue, 17 Jan 2017 16:35:57 +0000	37,9986000000	+1,257
Mon, 16 Jan 2017 02:25:09 +0000	36,7416000000	-0,0161
Sun, 15 Jan 2017 10:24:58 +0000	36,7577000000	-0,1289
Wed, 11 Jan 2017 18:56:21 +0000	36,8866000000	-0,0967
Tue, 10 Jan 2017 04:47:27 +0000	36,9833000000	-0,0967
Sun, 08 Jan 2017 21:46:10 +0000	37,0800000000	-0,0322
Fri, 06 Jan 2017 09:43:32 +0000	37,1122000000	-0,7252
Thu, 05 Jan 2017 20:59:53 +0000	37,8374000000	+0,6446
Wed, 04 Jan 2017 12:47:06 +0000	37,1928000000	0
Wed, 04 Jan 2017 08:43:59 +0000	37,1928000000	-0,1612
Sun, 01 Jan 2017 14:06:50 +0000	37,3540000000	0
Sat, 31 Dec 2016 22:37:18 +0000	37,3540000000	-0,2417
Tue, 27 Dec 2016 12:24:57 +0000	37,5957000000	-0,0322
Sun, 25 Dec 2016 04:29:36 +0000	37,6279000000	0
Fri, 23 Dec 2016 04:20:08 +0000	37,6279000000	-0,0161
Thu, 22 Dec 2016 17:57:24 +0000	37,6440000000	+0,1289
Tue, 20 Dec 2016 09:40:55 +0000	37,5151000000	-0,1128
Sun, 18 Dec 2016 20:57:58 +0000	37,6279000000	0
Sun, 18 Dec 2016 12:55:46 +0000	37,6279000000	0
Thu, 15 Dec 2016 19:15:56 +0000	37,6279000000	-0,0806
Wed, 14 Dec 2016 14:56:49 +0000	37,7085000000	+0,7091
Sun, 11 Dec 2016 15:16:06 +0000	36,9994000000	0
Fri, 09 Dec 2016 15:34:37 +0000	36,9994000000	-0,0323
Fri, 09 Dec 2016 06:13:55 +0000	37,0317000000	-0,6446
Mon, 05 Dec 2016 21:50:14 +0000	37,6763000000	+0,6124
Tue, 29 Nov 2016 06:30:27 +0000	37,0639000000	0
Sun, 27 Nov 2016 14:13:16 +0000	37,0639000000	0
Sun, 27 Nov 2016 07:03:38 +0000	37,0639000000	-0,0645
Fri, 25 Nov 2016 01:21:59 +0000	37,1284000000	0
Thu, 24 Nov 2016 10:27:34 +0000	37,1284000000	+0,0162
Wed, 23 Nov 2016 05:41:30 +0000	37,1122000000	-0,0645
Mon, 21 Nov 2016 19:38:18 +0000	37,1767000000	+0,2256
Sun, 20 Nov 2016 19:06:19 +0000	36,9511000000	+0,6446
Tue, 08 Nov 2016 11:35:47 +0000	36,3065000000	+0,0161
Thu, 27 Oct 2016 21:11:46 +0000	36,2904000000	0
Thu, 27 Oct 2016 15:03:15 +0000	36,2904000000	-0,0483
Tue, 25 Oct 2016 20:16:59 +0000	36,3387000000	-0,0323
Tue, 25 Oct 2016 08:54:13 +0000	36,3710000000	-0,1611
Thu, 13 Oct 2016 03:02:53 +0000	36,5321000000	-0,0806
Sun, 09 Oct 2016 18:13:34 +0000	36,6127000000	-0,0322
Thu, 06 Oct 2016 11:14:03 +0000	36,6449000000	-0,0484
Fri, 30 Sep 2016 16:23:41 +0000	36,6933000000	+0,2418
Wed, 21 Sep 2016 14:06:10 +0000	36,4515000000	-0,0806
Sun, 18 Sep 2016 17:02:26 +0000	36,5321000000	-0,0484
Wed, 14 Sep 2016 18:07:37 +0000	36,5805000000	-0,1772
Wed, 14 Sep 2016 09:06:54 +0000	36,7577000000	0
Wed, 14 Sep 2016 03:31:42 +0000	36,7577000000	+0,0967
Sun, 11 Sep 2016 10:21:17 +0000	36,6610000000	0
Fri, 09 Sep 2016 11:30:22 +0000	36,6610000000	-0,0806
Sat, 03 Sep 2016 16:59:37 +0000	36,7416000000	0
Sat, 27 Aug 2016 23:50:36 +0000	36,7416000000	0
Sat, 27 Aug 2016 04:48:43 +0000	36,7416000000	-0,0483
Fri, 26 Aug 2016 11:46:13 +0000	36,7899000000	+0,2256
Sat, 20 Aug 2016 16:04:05 +0000	36,5643000000	-0,0645
Tue, 16 Aug 2016 15:30:48 +0000	36,6288000000	-0,0322
Mon, 15 Aug 2016 11:33:14 +0000	36,6610000000	0
Sun, 14 Aug 2016 22:17:16 +0000	36,6610000000	0
Sat, 13 Aug 2016 14:01:40 +0000	36,6610000000	-0,0323
Thu, 11 Aug 2016 09:21:00 +0000	36,6933000000	-0,0161
Wed, 10 Aug 2016 09:52:28 +0000	36,7094000000	+0,1934
Wed, 27 Jul 2016 04:33:53 +0000	36,5160000000	-0,0322
Fri, 22 Jul 2016 17:50:59 +0000	36,5482000000	-0,0323
Fri, 22 Jul 2016 01:12:35 +0000	36,5805000000	-0,0805
Tue, 19 Jul 2016 10:12:30 +0000	36,6610000000	0
Mon, 18 Jul 2016 12:02:59 +0000	36,6610000000	0
Fri, 15 Jul 2016 23:06:26 +0000	36,6610000000	-0,0323
Fri, 15 Jul 2016 10:40:57 +0000	36,6933000000	-0,0161
Wed, 13 Jul 2016 14:18:30 +0000	36,7094000000	+0,1289
Tue, 05 Jul 2016 03:50:44 +0000	36,5805000000	0
Mon, 04 Jul 2016 16:44:16 +0000	36,5805000000	0
Mon, 04 Jul 2016 09:04:37 +0000	36,5805000000	0
Sun, 03 Jul 2016 05:55:53 +0000	36,5805000000	0
Fri, 01 Jul 2016 20:58:59 +0000	36,5805000000	-0,1437
Fri, 01 Jul 2016 09:09:54 +0000	36,7242000000	+0,0187
Wed, 29 Jun 2016 10:29:53 +0000	36,7055000000	0
Wed, 29 Jun 2016 02:59:19 +0000	36,7055000000	+0,0187
Mon, 27 Jun 2016 14:29:55 +0000	36,6868000000	+0,028
Tue, 21 Jun 2016 17:49:48 +0000	36,6588000000	+0,0099
Sat, 18 Jun 2016 22:40:16 +0000	36,6489000000	-0,0015
Wed, 15 Jun 2016 14:48:03 +0000	36,6504000000	+0,0086
Tue, 14 Jun 2016 04:11:10 +0000	36,6418000000	0
Sun, 12 Jun 2016 23:43:04 +0000	36,6418000000	+0,1646
Sat, 11 Jun 2016 09:36:38 +0000	36,4772000000	-0,0226
Sat, 04 Jun 2016 12:34:27 +0000	36,4998000000	-0,0212
Wed, 01 Jun 2016 13:10:06 +0000	36,5210000000	+0,0522
Thu, 26 May 2016 07:25:26 +0000	36,4688000000	+0,0818
Sun, 22 May 2016 20:08:51 +0000	36,3870000000	0
Sat, 21 May 2016 01:13:36 +0000	36,3870000000	-0,0286
Thu, 19 May 2016 13:17:35 +0000	36,4156000000	+0,0121
Tue, 10 May 2016 18:24:32 +0000	36,4035000000	+0,0037
Mon, 09 May 2016 16:18:16 +0000	36,3998000000	+0,0069
Tue, 03 May 2016 11:15:46 +0000	36,3929000000	0
Mon, 02 May 2016 21:31:04 +0000	36,3929000000	0
Mon, 02 May 2016 03:21:18 +0000	36,3929000000	+0,0003
Thu, 28 Apr 2016 16:30:06 +0000	36,3926000000	+0,0239
Mon, 25 Apr 2016 14:17:19 +0000	36,3687000000	-0,0305
Wed, 13 Apr 2016 18:37:07 +0000	36,3992000000	-0,0396
Mon, 11 Apr 2016 00:17:54 +0000	36,4388000000	-0,0384
Sun, 03 Apr 2016 21:11:33 +0000	36,4772000000	0
Thu, 31 Mar 2016 23:47:00 +0000	36,4772000000	0
Thu, 24 Mar 2016 02:37:56 +0000	36,4772000000	0
Wed, 23 Mar 2016 07:55:09 +0000	36,4772000000	0
Sun, 20 Mar 2016 14:48:34 +0000	36,4772000000	0
Wed, 16 Mar 2016 16:51:32 +0000	36,4772000000	+0,0116
Mon, 14 Mar 2016 12:12:25 +0000	36,4656000000	0
Sun, 13 Mar 2016 16:32:10 +0000	36,4656000000	+0,0291
Mon, 07 Mar 2016 14:24:16 +0000	36,4365000000	0
Wed, 02 Mar 2016 13:25:39 +0000	36,4365000000	0
Wed, 02 Mar 2016 01:18:14 +0000	36,4365000000	+0,0045
Tue, 01 Mar 2016 10:18:38 +0000	36,4320000000	+0,0143
Wed, 24 Feb 2016 23:45:55 +0000	36,4177000000	+0,0116
Wed, 17 Feb 2016 02:59:45 +0000	36,4061000000	+0,0442
Thu, 04 Feb 2016 14:59:01 +0000	36,3619000000	+0,0425
Tue, 02 Feb 2016 05:00:08 +0000	36,3194000000	+0,0047
Fri, 29 Jan 2016 16:36:55 +0000	36,3147000000	+0,0047
Thu, 28 Jan 2016 08:19:12 +0000	36,3100000000	+0,1037
Wed, 20 Jan 2016 00:55:35 +0000	36,2063000000	+0,0579
Sun, 17 Jan 2016 20:48:42 +0000	36,1484000000	+0,0514
Sun, 10 Jan 2016 13:54:18 +0000	36,0970000000	+0,0522
Tue, 05 Jan 2016 03:44:52 +0000	36,0448000000	+0,0203
Sun, 03 Jan 2016 11:50:59 +0000	36,0245000000	0
Sat, 02 Jan 2016 20:54:58 +0000	36,0245000000	+0,0419
Fri, 25 Dec 2015 08:09:57 +0000	35,9826000000	0
Thu, 24 Dec 2015 17:52:34 +0000	35,9826000000	+0,0948
Mon, 14 Dec 2015 13:32:52 +0000	35,8878000000	+0,0332
Wed, 09 Dec 2015 07:58:02 +0000	35,8546000000	+0,0059
Tue, 08 Dec 2015 09:35:21 +0000	35,8487000000	+0,0121
Fri, 04 Dec 2015 03:05:23 +0000	35,8366000000	+0,0358
Tue, 01 Dec 2015 09:02:42 +0000	35,8008000000	+0,0922
Thu, 26 Nov 2015 09:56:26 +0000	35,7086000000	0
Thu, 26 Nov 2015 06:47:37 +0000	35,7086000000	-0,0405
Wed, 25 Nov 2015 02:27:06 +0000	35,7491000000	+0,0098
Mon, 23 Nov 2015 22:40:56 +0000	35,7393000000	+0,0371
Sat, 21 Nov 2015 03:21:45 +0000	35,7022000000	+0,0168
Tue, 17 Nov 2015 22:24:32 +0000	35,6854000000	+0,0138
Sun, 15 Nov 2015 14:03:36 +0000	35,6716000000	+0,0342
Thu, 12 Nov 2015 17:21:59 +0000	35,6374000000	0
Thu, 12 Nov 2015 11:18:45 +0000	35,6374000000	0
Thu, 12 Nov 2015 01:21:20 +0000	35,6374000000	+0,0943
Tue, 27 Oct 2015 06:12:52 +0000	35,5431000000	+0,014
Mon, 19 Oct 2015 20:07:35 +0000	35,5291000000	+0,0641
Sun, 11 Oct 2015 23:00:21 +0000	35,4650000000	+0,0268
Tue, 06 Oct 2015 11:28:41 +0000	35,4382000000	+0,0196
Wed, 30 Sep 2015 23:28:02 +0000	35,4186000000	0
Wed, 30 Sep 2015 02:08:35 +0000	35,4186000000	+0,0145
Sun, 27 Sep 2015 13:35:30 +0000	35,4041000000	0
Sat, 26 Sep 2015 12:46:37 +0000	35,4041000000	0
Sat, 26 Sep 2015 06:24:13 +0000	35,4041000000	+0,0044
Thu, 24 Sep 2015 01:59:15 +0000	35,3997000000	+0,0504
Sat, 19 Sep 2015 13:42:22 +0000	35,3493000000	-0,0018
Wed, 09 Sep 2015 02:57:21 +0000	35,3511000000	-0,0846
Sat, 22 Aug 2015 03:07:32 +0000	35,4357000000	+0,0142
Sat, 15 Aug 2015 07:22:47 +0000	35,4215000000	+0,082
Fri, 24 Jul 2015 07:27:46 +0000	35,3395000000	+0,0353
Sun, 19 Jul 2015 02:05:19 +0000	35,3042000000	+0,0054
Wed, 15 Jul 2015 08:10:55 +0000	35,2988000000	0
Fri, 10 Jul 2015 23:46:33 +0000	35,2988000000	+0,0072
Wed, 08 Jul 2015 10:55:53 +0000	35,2916000000	+0,0048
Sun, 05 Jul 2015 04:22:06 +0000	35,2868000000	-0,0069
Thu, 02 Jul 2015 03:28:56 +0000	35,2937000000	-0,0427
Fri, 19 Jun 2015 07:16:06 +0000	35,3364000000	+0,1316
Sun, 14 Jun 2015 22:02:39 +0000	35,2048000000	0
Sat, 13 Jun 2015 21:56:35 +0000	35,2048000000	+0,0338
Fri, 12 Jun 2015 21:03:21 +0000	35,1710000000	+0,5404
Sun, 07 Jun 2015 23:27:17 +0000	34,6306000000	-0,0192
Sat, 06 Jun 2015 09:35:45 +0000	34,6498000000	+0,3434
Sun, 24 May 2015 17:33:40 +0000	34,3064000000	0
Sat, 23 May 2015 00:47:49 +0000	34,3064000000	-1,4343
Sun, 17 May 2015 05:43:26 +0000	35,7407000000	+0,6133
Wed, 06 May 2015 13:05:51 +0000	35,1274000000	+1,1478
Sat, 25 Apr 2015 19:08:46 +0000	33,9796000000	+1,5157
Wed, 22 Apr 2015 12:48:29 +0000	32,4639000000	+0,3504
Sun, 12 Apr 2015 16:25:28 +0000	32,1135000000	-0,9463
Mon, 30 Mar 2015 00:33:57 +0000	33,0598000000	-0,1366
Mon, 23 Mar 2015 14:01:39 +0000	33,1964000000	+0,2172
Sun, 22 Mar 2015 09:46:51 +0000	32,9792000000	+0,5743
Sun, 08 Mar 2015 09:11:13 +0000	32,4049000000	-1,6391
Sun, 15 Feb 2015 20:47:11 +0000	34,0440000000	0
Sat, 14 Feb 2015 05:37:06 +0000	34,0440000000	-2,1475
Thu, 01 Jan 2015 03:19:48 +0000	36,1915000000	-0,2889
Mon, 29 Dec 2014 05:53:31 +0000	36,4804000000	-0,7154
Fri, 12 Dec 2014 02:50:16 +0000	37,1958000000	-0,0741
Fri, 05 Dec 2014 06:41:33 +0000	37,2699000000	-4,3562
Sun, 30 Nov 2014 17:07:33 +0000	41,6261000000	0
Sat, 29 Nov 2014 10:40:41 +0000	41,6261000000	-0,0393
Wed, 19 Nov 2014 19:39:53 +0000	41,6654000000	-0,0589
Thu, 13 Nov 2014 15:46:10 +0000	41,7243000000	-0,0491
Thu, 13 Nov 2014 00:06:10 +0000	41,7734000000	-0,0593
Sun, 09 Nov 2014 00:30:19 +0000	41,8327000000	-0,0245
Thu, 23 Oct 2014 23:18:17 +0000	41,8572000000	+2,6548
Mon, 13 Oct 2014 15:30:06 +0000	39,2024000000	+0,0636
Thu, 09 Oct 2014 04:49:00 +0000	39,1388000000	+0,0147
Sat, 04 Oct 2014 22:51:45 +0000	39,1241000000	0
Sat, 04 Oct 2014 16:39:18 +0000	39,1241000000	+1,0339
Fri, 26 Sep 2014 13:48:11 +0000	38,0902000000	-0,8794
Sun, 21 Sep 2014 08:11:53 +0000	38,9696000000	+0,0758
Wed, 10 Sep 2014 23:26:46 +0000	38,8938000000	-0,6911
Thu, 28 Aug 2014 23:00:03 +0000	39,5849000000	-0,0327
Mon, 25 Aug 2014 10:16:21 +0000	39,6176000000	-1,8339
Sun, 24 Aug 2014 20:25:50 +0000	41,4515000000	+0,0533
Sat, 16 Aug 2014 21:31:19 +0000	41,3982000000	0
Sat, 16 Aug 2014 07:22:23 +0000	41,3982000000	-0,0181
Tue, 12 Aug 2014 17:22:15 +0000	41,4163000000	+1,4542
Wed, 06 Aug 2014 01:59:01 +0000	39,9621000000	-0,0176
Thu, 31 Jul 2014 21:32:20 +0000	39,9797000000	-1,188
Sat, 26 Jul 2014 21:13:51 +0000	41,1677000000	+0,0197
Sun, 20 Jul 2014 03:42:35 +0000	41,1480000000	+0,7609
Thu, 17 Jul 2014 20:38:37 +0000	40,3871000000	+0,0302
Wed, 16 Jul 2014 16:33:15 +0000	40,3569000000	-0,3058
Thu, 10 Jul 2014 10:26:24 +0000	40,6627000000	-0,0012
Thu, 26 Jun 2014 09:50:23 +0000	40,6639000000	+0,4671
Tue, 10 Jun 2014 17:12:37 +0000	40,1968000000	+0,0263
Fri, 06 Jun 2014 12:18:54 +0000	40,1705000000	+0,324
Thu, 29 May 2014 17:30:50 +0000	39,8465000000	0
Sun, 18 May 2014 08:46:37 +0000	39,8465000000	0
Mon, 14 Apr 2014 07:46:50 +0000	39,8465000000	0
Sun, 13 Apr 2014 11:31:37 +0000	39,8465000000	0
Fri, 11 Apr 2014 08:40:03 +0000	39,8465000000	0
Tue, 08 Apr 2014 10:38:48 +0000	39,8465000000	0
Mon, 07 Apr 2014 13:33:04 +0000	39,8465000000	0
Sun, 06 Apr 2014 21:20:31 +0000	39,8465000000	0
Fri, 04 Apr 2014 00:04:52 +0000	39,8465000000	0
Thu, 03 Apr 2014 15:31:30 +0000	39,8465000000	0
Wed, 02 Apr 2014 10:43:49 +0000	39,8465000000	0
Wed, 02 Apr 2014 00:36:16 +0000	39,8465000000	0
Sat, 29 Mar 2014 21:07:46 +0000	39,8465000000	0
Tue, 25 Mar 2014 06:16:34 +0000	39,8465000000	0
Fri, 21 Mar 2014 21:04:03 +0000	39,8465000000	0
Tue, 18 Mar 2014 16:00:18 +0000	39,8465000000	0
Sun, 16 Mar 2014 10:39:55 +0000	39,8465000000	0
Thu, 27 Feb 2014 16:32:57 +0000	39,8465000000	0
Thu, 20 Feb 2014 12:28:14 +0000	39,8465000000	0
Sat, 15 Feb 2014 16:57:11 +0000	39,8465000000	+0,2323
Mon, 23 Dec 2013 06:48:40 +0000	39,6142000000	+0,0077
Sat, 21 Dec 2013 11:17:08 +0000	39,6065000000	-0,3662
Sun, 08 Dec 2013 19:29:40 +0000	39,9727000000	-0,0348145
Wed, 30 Oct 2013 21:58:44 +0000	40,0075145000	-0,1258066
Mon, 28 Oct 2013 21:47:18 +0000	40,1333211000	+0,3243027
Sun, 20 Oct 2013 15:39:50 +0000	39,8090184000	0
Sun, 20 Oct 2013 01:43:56 +0000	39,8090184000	+0,4251081
Thu, 03 Oct 2013 05:39:22 +0000	39,3839103000	+0,1410199
Tue, 24 Sep 2013 11:40:46 +0000	39,2428904000	+0,2719606
Fri, 20 Sep 2013 09:54:54 +0000	38,9709298000	+0,6423774
Sat, 14 Sep 2013 04:25:38 +0000	38,3285524000	-0,5018652
Sun, 25 Aug 2013 22:31:39 +0000	38,8304176000	0
Sun, 25 Aug 2013 10:38:17 +0000	38,8304176000	-0,0296061
Wed, 21 Aug 2013 23:40:47 +0000	38,8600237000	+1,3669794
Mon, 15 Jul 2013 17:16:16 +0000	37,4930443000	-0,0901031
Thu, 27 Jun 2013 03:49:45 +0000	37,5831474000	-0,1352302
Wed, 26 Jun 2013 16:44:33 +0000	37,7183776000	-0,8560568
Sat, 15 Jun 2013 07:38:59 +0000	38,5744344000	+0,1714617
Wed, 12 Jun 2013 09:07:51 +0000	38,4029727000	+0,6515198
Thu, 06 Jun 2013 05:46:50 +0000	37,7514529000	+2,7717046
Tue, 21 May 2013 19:25:17 +0000	34,9797483000	-0,0646957
Sat, 18 May 2013 22:09:54 +0000	35,0444440000	-0,360948
Mon, 13 May 2013 00:12:55 +0000	35,4053920000	-0,4010534
Wed, 08 May 2013 11:36:31 +0000	35,8064454000	-0,094178
Sat, 27 Apr 2013 17:50:35 +0000	35,9006234000	-0,0522597
Wed, 24 Apr 2013 13:10:44 +0000	35,9528831000	-0,4957733
Wed, 10 Apr 2013 14:24:41 +0000	36,4486564000	+0,1576748
Sat, 06 Apr 2013 23:51:27 +0000	36,2909816000	+0,4654426
Fri, 29 Mar 2013 18:14:49 +0000	35,8255390000	-0,1104811
Wed, 27 Mar 2013 18:14:16 +0000	35,9360201000	-0,8217861
Sun, 17 Mar 2013 23:53:51 +0000	36,7578062000	0
Sat, 16 Mar 2013 18:14:01 +0000	36,7578062000	-0,2066823
Fri, 01 Mar 2013 23:21:09 +0000	36,9644885000	-0,2151067
Wed, 27 Feb 2013 20:37:06 +0000	37,1795952000	-0,9009211
Tue, 19 Feb 2013 04:05:23 +0000	38,0805163000	0
Sat, 16 Feb 2013 06:25:16 +0000	38,0805163000	+0,0290831
Thu, 14 Feb 2013 22:17:23 +0000	38,0514332000	-0,1386029
Tue, 12 Feb 2013 07:53:13 +0000	38,1900361000	+0,0438836
Mon, 11 Feb 2013 20:49:05 +0000	38,1461525000	-0,3061952
Thu, 07 Feb 2013 08:16:24 +0000	38,4523477000	+0,5906136
Sun, 13 Jan 2013 13:45:18 +0000	37,8617341000	-0,0288551
Fri, 11 Jan 2013 22:30:03 +0000	37,8905892000	+0,6244651
Thu, 10 Jan 2013 04:44:05 +0000	37,2661241000	+0,1773155
Wed, 12 Dec 2012 04:33:41 +0000	37,0888086000	+0,2035497
Sun, 25 Nov 2012 10:52:22 +0000	36,8852589000	+0,7097419
Thu, 15 Nov 2012 10:37:41 +0000	36,1755170000	-0,0810399
Mon, 05 Nov 2012 20:25:24 +0000	36,2565569000	-0,4974472
Wed, 24 Oct 2012 03:07:44 +0000	36,7540041000	+0,3856875
Tue, 02 Oct 2012 02:22:25 +0000	36,3683166000	-0,0540371
Wed, 26 Sep 2012 08:16:39 +0000	36,4223537000	-0,0744729
Tue, 25 Sep 2012 13:28:28 +0000	36,4968266000	-0,1632901
Sat, 22 Sep 2012 06:00:14 +0000	36,6601167000	+0,0886208
Thu, 20 Sep 2012 22:26:47 +0000	36,5714959000	+2,035272
Mon, 11 Jun 2012 05:45:51 +0000	34,5362239000	-1,5845922
Mon, 30 Apr 2012 02:22:16 +0000	36,1208161000	+0,5243692
Tue, 27 Dec 2011 02:36:33 +0000	35,5964469000	-0,5894759
Mon, 12 Sep 2011 03:06:10 +0000	36,1859228000	-1,7611096
Sun, 10 Jul 2011 09:57:49 +0000	37,9470324000	0

Обратите внимание, что информация об обменного курса LVL в HNL обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 19:06:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Гондурасский lempir

Примечание: График курса обмена валют Латвийский лат/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Гондурасский lempir в течение 2500 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.