Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



LVL/HRK


Обменный курс на сегодня для LVL/HRK является LVL за HRK, это означает, что с 100 Латвийского лата можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или HRK.
 → 


LVL в HRK обменного курса
Дата Обменный курс Вариация
not_changed 10,1628000000 0
not_changed 10,1628000000 0
decreased 10,1628000000 -0,2544
not_changed 10,4172000000 0
increased 10,4172000000 +0,0188
increased 10,3984000000 +0,1433
increased 10,2551000000 +0,0226
increased 10,2325000000 +0,0396
not_changed 10,1929000000 0
decreased 10,1929000000 -0,0269
decreased 10,2198000000 -0,0624
increased 10,2822000000 +0,1233
increased 10,1589000000 +0,0761
increased 10,0828000000 +0,0082
increased 10,0746000000 +0,0454
decreased 10,0292000000 -0,0333
decreased 10,0625000000 -0,0509
decreased 10,1134000000 -0,0494
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
decreased 10,1628000000 -0,0017
decreased 10,1645000000 -0,0729
decreased 10,2374000000 -0,0312
increased 10,2686000000 +0,005
decreased 10,2636000000 -0,103
decreased 10,3666000000 -0,0604
increased 10,4270000000 +0,0133
not_changed 10,4137000000 0
decreased 10,4137000000 -0,0548
decreased 10,4685000000 -0,066
increased 10,5345000000 +0,0101
increased 10,5244000000 +0,0704
decreased 10,4540000000 -0,0136
decreased 10,4676000000 -0,2054
decreased 10,6730000000 -0,0299
decreased 10,7029000000 -0,0021
increased 10,7050000000 +0,033
increased 10,6720000000 +0,0155
increased 10,6565000000 +0,0022
increased 10,6543000000 +0,0278
decreased 10,6265000000 -0,0348
decreased 10,6613000000 -0,0042
increased 10,6655000000 +0,0272
increased 10,6383000000 +0,0071
decreased 10,6312000000 -0,1036
increased 10,7348000000 +0,039
not_changed 10,6958000000 0
decreased 10,6958000000 -0,0107
increased 10,7065000000 +0,0321
decreased 10,6744000000 -0,0182
not_changed 10,6926000000 0
decreased 10,6926000000 -0,0548
decreased 10,7474000000 -0,0271
decreased 10,7745000000 -0,1785
decreased 10,9530000000 -0,0292
decreased 10,9822000000 -0,013
increased 10,9952000000 +0,0003
increased 10,9949000000 +0,0778
increased 10,9171000000 +0,0345
not_changed 10,8826000000 0
not_changed 10,8826000000 0
decreased 10,8826000000 -0,1191
decreased 11,0017000000 -0,0632
decreased 11,0649000000 -0,1326
not_changed 11,1975000000 0
not_changed 11,1975000000 0
decreased 11,1975000000 -0,0056
decreased 11,2031000000 -0,0055
decreased 11,2086000000 -0,073
decreased 11,2816000000 -0,0005
increased 11,2821000000 +0,0421
decreased 11,2400000000 -0,0916
increased 11,3316000000 +0,0589
increased 11,2727000000 +0,0338
decreased 11,2389000000 -0,0132
increased 11,2521000000 +0,0224
increased 11,2297000000 +0,0027
decreased 11,2270000000 -0,0042
increased 11,2312000000 +0,0092
decreased 11,2220000000 -0,0367
increased 11,2587000000 +0,1195
increased 11,1392000000 +0,0867
increased 11,0525000000 +0,006
decreased 11,0465000000 -0,0683
increased 11,1148000000 +0,0064
decreased 11,1084000000 -0,0506
decreased 11,1590000000 -0,0815
decreased 11,2405000000 -0,0369
decreased 11,2774000000 -0,0495
increased 11,3269000000 +0,0272
increased 11,2997000000 +0,0133
increased 11,2864000000 +0,0075
decreased 11,2789000000 -0,0024
decreased 11,2813000000 -0,0536
not_changed 11,3349000000 0
increased 11,3349000000 +0,003
decreased 11,3319000000 -0,0604
increased 11,3923000000 +0,1107
decreased 11,2816000000 -0,0366
increased 11,3182000000 +0,0429
increased 11,2753000000 +0,0524
increased 11,2229000000 +0,0494
decreased 11,1735000000 -0,0038
increased 11,1773000000 +0,0709
decreased 11,1064000000 -0,0468
decreased 11,1532000000 -0,1176
decreased 11,2708000000 -0,0029
not_changed 11,2737000000 0
not_changed 11,2737000000 0
decreased 11,2737000000 -0,0342
increased 11,3079000000 +0,0426
decreased 11,2653000000 -0,083
decreased 11,3483000000 -0,059
increased 11,4073000000 +0,0559
decreased 11,3514000000 -0,0572
decreased 11,4086000000 -0,083
decreased 11,4916000000 -0,0417
decreased 11,5333000000 -0,0209
decreased 11,5542000000 -0,0272
decreased 11,5814000000 -0,0115
not_changed 11,5929000000 0
not_changed 11,5929000000 0
decreased 11,5929000000 -0,0968
decreased 11,6897000000 -0,037
decreased 11,7267000000 -0,0124
increased 11,7391000000 +0,1313
decreased 11,6078000000 -0,034
increased 11,6418000000 +0,0211
increased 11,6207000000 +0,058
not_changed 11,5627000000 0
decreased 11,5627000000 -0,1027
increased 11,6654000000 +0,0327
increased 11,6327000000 +0,0007
decreased 11,6320000000 -0,001
increased 11,6330000000 +0,043
decreased 11,5900000000 -0,0792
increased 11,6692000000 +0,0627
not_changed 11,6065000000 0
increased 11,6065000000 +0,0714
increased 11,5351000000 +0,0234
increased 11,5117000000 +0,0673
decreased 11,4444000000 -0,0023
decreased 11,4467000000 -0,0361
decreased 11,4828000000 -0,015
increased 11,4978000000 +0,0637
decreased 11,4341000000 -0,0055
increased 11,4396000000 +0,1744
decreased 11,2652000000 -0,0213
increased 11,2865000000 +0,212
increased 11,0745000000 +0,119
increased 10,9555000000 +0,0718
decreased 10,8837000000 -0,1192
decreased 11,0029000000 -0,1051
decreased 11,1080000000 -0,0083
increased 11,1163000000 +0,1608
decreased 10,9555000000 -0,0194
not_changed 10,9749000000 0
increased 10,9749000000 +0,1815
decreased 10,7934000000 -0,0583
increased 10,8517000000 +0,0538
decreased 10,7979000000 -0,0526
increased 10,8505000000 +0,0178
decreased 10,8327000000 -0,0097
increased 10,8424000000 +0,0732
increased 10,7692000000 +0,0112
decreased 10,7580000000 -0,0035
increased 10,7615000000 +0,0635
decreased 10,6980000000 -0,0393
decreased 10,7373000000 -0,0248
increased 10,7621000000 +0,0693
increased 10,6928000000 +0,0402
increased 10,6526000000 +0,0011
increased 10,6515000000 +0,0077
decreased 10,6438000000 -0,1463
decreased 10,7901000000 -0,0038
decreased 10,7939000000 -0,0129
decreased 10,8068000000 -0,0108
increased 10,8176000000 +0,0139
decreased 10,8037000000 -0,0311
increased 10,8348000000 +0,0456
decreased 10,7892000000 -0,1301
decreased 10,9193000000 -0,033
increased 10,9523000000 +0,0967
decreased 10,8556000000 -0,0223
decreased 10,8779000000 -0,0341
increased 10,9120000000 +0,0061
increased 10,9059000000 +0,0015
increased 10,9044000000 +0,0265
decreased 10,8779000000 -0,0452
increased 10,9231000000 +0,004
increased 10,9191000000 +0,0584
increased 10,8607000000 +0,1111
not_changed 10,7496000000 0
decreased 10,7496000000 -0,0759
increased 10,8255000000 +0,0343
decreased 10,7912000000 -0,0078
increased 10,7990000000 +0,0498
increased 10,7492000000 +0,0163
increased 10,7329000000 +0,0751
decreased 10,6578000000 -0,0045
increased 10,6623000000 +0,0363
decreased 10,6260000000 -0,2094
decreased 10,8354000000 -0,0283
not_changed 10,8637000000 0
increased 10,8637000000 +0,1317
not_changed 10,7320000000 0
decreased 10,7320000000 -0,0353
decreased 10,7673000000 -0,0081
increased 10,7754000000 +0,0755
increased 10,6999000000 +0,0561
increased 10,6438000000 +0,0351
increased 10,6087000000 +0,0365
decreased 10,5722000000 -0,027
decreased 10,5992000000 -0,0144
increased 10,6136000000 +0,0853
decreased 10,5283000000 -0,025
increased 10,5533000000 +0,0035
decreased 10,5498000000 -0,0205
decreased 10,5703000000 -0,0555
decreased 10,6258000000 -0,0255
decreased 10,6513000000 -0,0086
increased 10,6599000000 +0,0096
decreased 10,6503000000 -0,0259
decreased 10,6762000000 -0,0258
decreased 10,7020000000 -0,044
not_changed 10,7460000000 0
increased 10,7460000000 +0,0702
increased 10,6758000000 +0,0352
decreased 10,6406000000 -0,073
not_changed 10,7136000000 0
not_changed 10,7136000000 0
increased 10,7136000000 +0,0124
increased 10,7012000000 +0,0025
increased 10,6987000000 +0,0311
increased 10,6676000000 +0,0564
increased 10,6112000000 +0,0125
decreased 10,5987000000 -0,0226
decreased 10,6213000000 -0,1983
decreased 10,8196000000 -0,0232
decreased 10,8428000000 -0,0335
increased 10,8763000000 +0,0952
increased 10,7811000000 +0,0087
increased 10,7724000000 +0,0103
decreased 10,7621000000 -0,0087
decreased 10,7708000000 -0,1929
increased 10,9637000000 +0,033
not_changed 10,9307000000 0
decreased 10,9307000000 -0,3478
decreased 11,2785000000 -0,021
increased 11,2995000000 +0,0221
increased 11,2774000000 +0,178
decreased 11,0994000000 -0,041
decreased 11,1404000000 -0,0093
decreased 11,1497000000 -0,0075
increased 11,1572000000 +0,0417
increased 11,1155000000 +0,0604
increased 11,0551000000 +0,0123
increased 11,0428000000 +0,1037
increased 10,9391000000 +0,0691
decreased 10,8700000000 -0,0319
increased 10,9019000000 +0,0166
decreased 10,8853000000 -0,4269
decreased 11,3122000000 -0,067
decreased 11,3792000000 -0,0242
increased 11,4034000000 +0,1408
decreased 11,2626000000 -0,0405
decreased 11,3031000000 -0,0656
increased 11,3687000000 +0,048
not_changed 11,3207000000 0
increased 11,3207000000 +0,0433
decreased 11,2774000000 -0,0082
increased 11,2856000000 +0,0674
decreased 11,2182000000 -0,0387
decreased 11,2569000000 -0,093
increased 11,3499000000 +0,0702
decreased 11,2797000000 -0,0802
decreased 11,3599000000 -0,2202
increased 11,5801000000 +0,1092
decreased 11,4709000000 -0,0458
increased 11,5167000000 +0,0948
not_changed 11,4219000000 0
decreased 11,4219000000 -0,0003
increased 11,4222000000 +0,1093
decreased 11,3129000000 -0,0406
increased 11,3535000000 +0,2574
decreased 11,0961000000 -0,0081
decreased 11,1042000000 -0,0178
increased 11,1220000000 +0,0472
increased 11,0748000000 +0,268
increased 10,8068000000 +0,0168
decreased 10,7900000000 -0,1373
decreased 10,9273000000 -0,0563
decreased 10,9836000000 -0,0406
increased 11,0242000000 +0,0132
increased 11,0110000000 +0,0066
increased 11,0044000000 +0,0544
increased 10,9500000000 +0,0156
decreased 10,9344000000 -0,058
increased 10,9924000000 +0,1331
increased 10,8593000000 +0,1054
decreased 10,7539000000 -0,0351
increased 10,7890000000 +0,0555
decreased 10,7335000000 -0,1412
decreased 10,8747000000 -0,0224
increased 10,8971000000 +0,0452
increased 10,8519000000 +0,1019
increased 10,7500000000 +0,046
increased 10,7040000000 +0,115
decreased 10,5890000000 -0,1071
decreased 10,6961000000 -0,2742
increased 10,9703000000 +0,059
increased 10,9113000000 +0,0119
decreased 10,8994000000 -0,0465
decreased 10,9459000000 -0,0692
decreased 11,0151000000 -0,1688
increased 11,1839000000 +0,0463
increased 11,1376000000 +0,063
decreased 11,0746000000 -0,0767
increased 11,1513000000 +0,0936
decreased 11,0577000000 -0,047
increased 11,1047000000 +0,056
decreased 11,0487000000 -0,2639
increased 11,3126000000 +0,0777
increased 11,2349000000 +0,1825
increased 11,0524000000 +0,1142
increased 10,9382000000 +0,1371
increased 10,8011000000 +0,0563
decreased 10,7448000000 -0,0119
decreased 10,7567000000 -0,0324
increased 10,7891000000 +0,0393
increased 10,7498000000 +0,0111
decreased 10,7387000000 -0,0204
increased 10,7591000000 +0,0059
increased 10,7532000000 +0,0004
decreased 10,7528000000 -0,0207
increased 10,7735000000 +0,0134
decreased 10,7601000000 -0,0085
increased 10,7686000000 +0,0145
increased 10,7541000000 +0,0172
increased 10,7369000000 +0,0322
decreased 10,7047000000 -0,0811
increased 10,7858000000 +0,0057
increased 10,7801000000 +0,0128
decreased 10,7673000000 -0,009
decreased 10,7763000000 -0,0767
increased 10,8530000000 +0,0138
not_changed 10,8392000000 0
decreased 10,8392000000 -0,0329
increased 10,8721000000 +0,0611
decreased 10,8110000000 -0,0942
decreased 10,9052000000 -0,0434
decreased 10,9486000000 -0,0093
increased 10,9579000000 +0,0034
increased 10,9545000000 +0,036
increased 10,9185000000 +0,0024
increased 10,9161000000 +0,0203
decreased 10,8958000000 -0,0065
decreased 10,9023000000 -0,0228
increased 10,9251000000 +0,027
decreased 10,8981000000 -0,0237
decreased 10,9218000000 -1,2476
increased 12,1694000000 +0,0433
increased 12,1261000000 +0,0959
decreased 12,0302000000 -0,0365
decreased 12,0667000000 -0,0065
decreased 12,0732000000 -0,0278
increased 12,1010000000 +0,0544
increased 12,0466000000 +0,0379
increased 12,0087000000 +1,0933
decreased 10,9154000000 -0,7035
decreased 11,6189000000 -0,1787
increased 11,7976000000 +0,0756
increased 11,7220000000 +0,5949
increased 11,1271000000 +0,2495
decreased 10,8776000000 -0,3707
increased 11,2483000000 +0,0976
increased 11,1507000000 +0,3003
decreased 10,8504000000 -0,0808
increased 10,9312000000 +0,1089
decreased 10,8223000000 -0,0233
increased 10,8456000000 +0,0113
increased 10,8343000000 +0,0079
decreased 10,8264000000 -0,0221
decreased 10,8485000000 -0,0132
increased 10,8617000000 +0,0019
increased 10,8598000000 +0,0314
decreased 10,8284000000 -0,3636
decreased 11,1920000000 -0,0034
decreased 11,1954000000 -0,0235
increased 11,2189000000 +0,327
increased 10,8919000000 +0,0113
decreased 10,8806000000 -0,2799
increased 11,1605000000 +0,3211
decreased 10,8394000000 -0,217
increased 11,0564000000 +0,2133
decreased 10,8431000000 -0,1413
increased 10,9844000000 +0,1564
decreased 10,8280000000 -0,1262
increased 10,9542000000 +0,0905
increased 10,8637000000 +0,0783
decreased 10,7854000000 -0,1311
increased 10,9165000000 +0,1398
not_changed 10,7767000000 0
decreased 10,7767000000 -0,1324
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
increased 10,9091000000 +0,0302
increased 10,8789000000 +0,0394665
decreased 10,8394335000 -0,0100732
increased 10,8495067000 +0,0147363
decreased 10,8347704000 -0,00739
increased 10,8421604000 +0,0477472
decreased 10,7944132000 -0,0022299
increased 10,7966431000 +0,0501375
increased 10,7465056000 +0,0089539
increased 10,7375517000 +0,0349761
decreased 10,7025756000 -0,0131103
increased 10,7156859000 +0,0983756
increased 10,6173103000 +0,0136623
decreased 10,6036480000 -0,1091769
decreased 10,7128249000 -0,1073873
decreased 10,8202122000 -0,0285563
not_changed 10,8487685000 0
decreased 10,8487685000 -0,018699
increased 10,8674675000 +0,0059416
increased 10,8615259000 +0,0081623
decreased 10,8533636000 -0,0033247
increased 10,8566883000 +0,042396
increased 10,8142923000 +0,0009954
not_changed 10,8132969000 0
decreased 10,8132969000 -0,0062119
increased 10,8195088000 +0,0067437
decreased 10,8127651000 -0,0178629
decreased 10,8306280000 -0,0223565
increased 10,8529845000 +0,019297
decreased 10,8336875000 -0,0138568
increased 10,8475443000 +0,0140542
decreased 10,8334901000 -0,0058627
increased 10,8393528000 +0,0130675
decreased 10,8262853000 -0,0115243
decreased 10,8378096000 -0,0067084
decreased 10,8445180000 -0,012161
increased 10,8566790000 +0,0159273
decreased 10,8407517000 -0,0291414
increased 10,8698931000 +0,0460567
decreased 10,8238364000 -0,0251975
decreased 10,8490339000 -0,0162973
increased 10,8653312000 +0,1132032
increased 10,7521280000 +0,0506749
increased 10,7014531000 +0,0803516
decreased 10,6211015000 -0,0077922
decreased 10,6288937000 -0,0726687
decreased 10,7015624000 -0,1369505
increased 10,8385129000 +0,084612
decreased 10,7539009000 -0,1014758
increased 10,8553767000 +0,2866239
increased 10,5687528000 +0,1498905
not_changed 10,4188623000 0
Обратите внимание, что информация об обменного курса LVL в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Хорватская куна

Примечание: График курса обмена валют Латвийский лат/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Хорватская куна в течение 2435 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты