Обменный курс на сегодня для LVL/HUF является LVL за HUF, это означает, что с 100 Латвийского лата можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или HUF.

LVL в HUF обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:48:11 +0000	430,3118000000	+0,5801
Fri, 27 Oct 2017 04:43:49 +0000	429,7317000000	+8,7664
Sun, 22 Oct 2017 17:39:02 +0000	420,9653000000	+0,2418
Sun, 22 Oct 2017 08:40:29 +0000	420,7235000000	0
Sat, 21 Oct 2017 08:30:03 +0000	420,7235000000	0
Sat, 21 Oct 2017 05:25:56 +0000	420,7235000000	+0,5156
Mon, 16 Oct 2017 17:56:43 +0000	420,2079000000	-0,3384
Mon, 16 Oct 2017 10:39:57 +0000	420,5463000000	-5,1084
Wed, 04 Oct 2017 10:24:38 +0000	425,6547000000	+0,6124
Sat, 30 Sep 2017 08:09:19 +0000	425,0423000000	+0,8057
Fri, 29 Sep 2017 07:56:56 +0000	424,2366000000	+2,4333
Mon, 25 Sep 2017 21:11:16 +0000	421,8033000000	+4,7378
Mon, 18 Sep 2017 20:11:51 +0000	417,0655000000	-0,1612
Wed, 13 Sep 2017 16:15:07 +0000	417,2267000000	-0,6445
Sun, 10 Sep 2017 15:19:39 +0000	417,8712000000	0
Sun, 10 Sep 2017 03:16:19 +0000	417,8712000000	0
Fri, 08 Sep 2017 01:11:58 +0000	417,8712000000	0
Thu, 07 Sep 2017 04:27:43 +0000	417,8712000000	0
Wed, 06 Sep 2017 12:39:37 +0000	417,8712000000	0
Tue, 05 Sep 2017 21:03:00 +0000	417,8712000000	0
Sun, 03 Sep 2017 13:13:11 +0000	417,8712000000	0
Sun, 27 Aug 2017 01:45:54 +0000	417,8712000000	0
Sun, 20 Aug 2017 09:06:29 +0000	417,8712000000	0
Sun, 20 Aug 2017 02:27:28 +0000	417,8712000000	0
Fri, 18 Aug 2017 22:35:09 +0000	417,8712000000	0
Thu, 17 Aug 2017 23:50:17 +0000	417,8712000000	0
Sun, 06 Aug 2017 00:09:15 +0000	417,8712000000	0
Mon, 31 Jul 2017 07:38:31 +0000	417,8712000000	0
Sun, 30 Jul 2017 19:59:58 +0000	417,8712000000	+0,0161
Fri, 28 Jul 2017 16:25:38 +0000	417,8551000000	-4,1576
Tue, 25 Jul 2017 05:12:30 +0000	422,0127000000	-1,1442
Fri, 21 Jul 2017 01:40:03 +0000	423,1569000000	-5,1084
Wed, 19 Jul 2017 08:01:32 +0000	428,2653000000	-1,7726
Sun, 16 Jul 2017 12:52:20 +0000	430,0379000000	-3,2229
Thu, 13 Jul 2017 19:43:54 +0000	433,2608000000	-2,9168
Tue, 11 Jul 2017 05:05:48 +0000	436,1776000000	+0,838
Sun, 09 Jul 2017 12:48:47 +0000	435,3396000000	0
Sat, 08 Jul 2017 02:50:33 +0000	435,3396000000	-2,4817
Tue, 04 Jul 2017 11:51:46 +0000	437,8213000000	+0,4996
Thu, 29 Jun 2017 09:17:48 +0000	437,3217000000	-8,4442
Sat, 24 Jun 2017 00:18:02 +0000	445,7659000000	-1,3375
Wed, 21 Jun 2017 18:25:06 +0000	447,1034000000	-0,1772
Wed, 21 Jun 2017 06:19:06 +0000	447,2806000000	+3,9642
Mon, 19 Jun 2017 14:06:27 +0000	443,3164000000	+0,6123
Mon, 19 Jun 2017 01:27:19 +0000	442,7041000000	-0,1611
Sat, 17 Jun 2017 23:16:04 +0000	442,8652000000	0
Fri, 16 Jun 2017 22:43:53 +0000	442,8652000000	-1,2408
Fri, 16 Jun 2017 08:25:40 +0000	444,1060000000	+3,2551
Wed, 14 Jun 2017 11:50:37 +0000	440,8509000000	-1,966
Sat, 10 Jun 2017 23:20:59 +0000	442,8169000000	0
Sat, 10 Jun 2017 00:48:42 +0000	442,8169000000	-0,3706
Fri, 09 Jun 2017 07:21:14 +0000	443,1875000000	+2,5784
Wed, 07 Jun 2017 06:35:50 +0000	440,6091000000	+1,4181
Sun, 04 Jun 2017 23:43:40 +0000	439,1910000000	0
Sat, 03 Jun 2017 20:17:17 +0000	439,1910000000	-1,5309
Fri, 02 Jun 2017 15:51:15 +0000	440,7219000000	-1,9338
Fri, 02 Jun 2017 10:07:32 +0000	442,6557000000	+1,2569
Thu, 01 Jun 2017 04:44:08 +0000	441,3988000000	-2,256
Wed, 31 May 2017 08:58:56 +0000	443,6548000000	-3,2391
Tue, 30 May 2017 06:36:15 +0000	446,8939000000	+3,8675
Fri, 26 May 2017 17:35:01 +0000	443,0264000000	-1,4664
Wed, 24 May 2017 01:41:44 +0000	444,4928000000	-0,3062
Fri, 19 May 2017 16:44:26 +0000	444,7990000000	-0,8702
Fri, 19 May 2017 13:02:47 +0000	445,6692000000	-3,6258
Thu, 18 May 2017 17:40:46 +0000	449,2950000000	+0,9991
Thu, 18 May 2017 11:32:08 +0000	448,2959000000	-2,6911
Tue, 16 May 2017 15:29:58 +0000	450,9870000000	-5,9141
Sun, 14 May 2017 21:45:34 +0000	456,9011000000	-3,078
Wed, 10 May 2017 12:14:51 +0000	459,9791000000	+1,0958
Mon, 08 May 2017 23:12:35 +0000	458,8833000000	-2,3205
Tue, 02 May 2017 15:49:06 +0000	461,2038000000	+0,0967
Mon, 01 May 2017 21:42:23 +0000	461,1071000000	-1,6437
Sat, 29 Apr 2017 08:35:04 +0000	462,7508000000	0
Fri, 28 Apr 2017 22:30:48 +0000	462,7508000000	-0,3384
Fri, 28 Apr 2017 16:04:56 +0000	463,0892000000	-6,5587
Sun, 23 Apr 2017 16:12:40 +0000	469,6479000000	-1,5954
Fri, 21 Apr 2017 02:49:03 +0000	471,2433000000	+0,6124
Thu, 20 Apr 2017 06:03:28 +0000	470,6309000000	+0,0645
Wed, 19 Apr 2017 08:59:43 +0000	470,5664000000	-3,8353
Mon, 17 Apr 2017 03:19:11 +0000	474,4017000000	-0,6446
Sat, 15 Apr 2017 06:51:11 +0000	475,0463000000	0
Fri, 14 Apr 2017 07:06:35 +0000	475,0463000000	+0,1772
Thu, 13 Apr 2017 19:59:45 +0000	474,8691000000	+0,8863
Thu, 13 Apr 2017 11:49:48 +0000	473,9828000000	+2,3367
Sat, 08 Apr 2017 12:58:57 +0000	471,6461000000	0
Sat, 08 Apr 2017 06:42:24 +0000	471,6461000000	+1,3375
Fri, 07 Apr 2017 03:36:21 +0000	470,3086000000	+2,675
Wed, 05 Apr 2017 09:13:15 +0000	467,6336000000	+0,7574
Sun, 02 Apr 2017 09:29:00 +0000	466,8762000000	+1,3214
Thu, 30 Mar 2017 22:02:50 +0000	465,5548000000	+6,5749
Tue, 28 Mar 2017 14:00:50 +0000	458,9799000000	-4,3671
Sun, 26 Mar 2017 07:33:56 +0000	463,3470000000	+2,4655
Wed, 22 Mar 2017 13:57:24 +0000	460,8815000000	+0,4996
Wed, 22 Mar 2017 05:55:34 +0000	460,3819000000	-2,6912
Sat, 18 Mar 2017 23:58:38 +0000	463,0731000000	-2,53
Thu, 16 Mar 2017 05:14:50 +0000	465,6031000000	-5,624
Tue, 14 Mar 2017 16:35:53 +0000	471,2271000000	-1,1281
Tue, 07 Mar 2017 15:55:20 +0000	472,3552000000	+3,8031
Sun, 05 Mar 2017 23:41:08 +0000	468,5521000000	-6,3492
Thu, 02 Mar 2017 22:39:03 +0000	474,9013000000	+4,9633
Wed, 01 Mar 2017 23:04:49 +0000	469,9380000000	+1,8049
Tue, 28 Feb 2017 16:22:12 +0000	468,1331000000	-2,6267
Sun, 26 Feb 2017 16:26:06 +0000	470,7598000000	0
Sat, 25 Feb 2017 15:17:41 +0000	470,7598000000	0
Sat, 25 Feb 2017 09:07:52 +0000	470,7598000000	0
Sat, 25 Feb 2017 03:15:12 +0000	470,7598000000	+2,6589
Sat, 18 Feb 2017 07:52:38 +0000	468,1009000000	+2,5623
Thu, 16 Feb 2017 15:48:41 +0000	465,5386000000	+1,8854
Mon, 06 Feb 2017 11:27:03 +0000	463,6532000000	+0,5157
Sun, 05 Feb 2017 01:52:53 +0000	463,1375000000	+0,4834
Fri, 03 Feb 2017 15:13:59 +0000	462,6541000000	+0,6607
Thu, 02 Feb 2017 22:26:45 +0000	461,9934000000	-6,8971
Sun, 29 Jan 2017 18:28:20 +0000	468,8905000000	0
Sun, 29 Jan 2017 07:56:55 +0000	468,8905000000	-0,0161
Fri, 27 Jan 2017 21:59:53 +0000	468,9066000000	-1,402
Fri, 27 Jan 2017 08:32:39 +0000	470,3086000000	+4,4638
Sun, 22 Jan 2017 07:15:23 +0000	465,8448000000	0
Sat, 21 Jan 2017 17:24:52 +0000	465,8448000000	-0,1612
Mon, 16 Jan 2017 01:28:06 +0000	466,0060000000	+0,6446
Fri, 13 Jan 2017 23:46:00 +0000	465,3614000000	-6,9132
Wed, 11 Jan 2017 05:25:34 +0000	472,2746000000	+1,5792
Sun, 08 Jan 2017 21:34:28 +0000	470,6954000000	0
Sat, 07 Jan 2017 12:50:14 +0000	470,6954000000	+2,4011
Thu, 05 Jan 2017 17:30:13 +0000	468,2943000000	-3,658
Thu, 05 Jan 2017 00:35:41 +0000	471,9523000000	-7,2194
Tue, 03 Jan 2017 22:04:08 +0000	479,1717000000	+2,9812
Mon, 02 Jan 2017 15:59:45 +0000	476,1905000000	+2,0627
Sun, 01 Jan 2017 18:23:27 +0000	474,1278000000	-2,5784
Sun, 25 Dec 2016 04:29:41 +0000	476,7062000000	-4,9552
Sun, 18 Dec 2016 20:58:15 +0000	481,6614000000	0
Sun, 18 Dec 2016 12:34:28 +0000	481,6614000000	+5,479
Wed, 14 Dec 2016 14:32:22 +0000	476,1824000000	-0,1048
Mon, 12 Dec 2016 22:50:00 +0000	476,2872000000	-4,2059
Sun, 11 Dec 2016 23:11:20 +0000	480,4931000000	+3,376
Fri, 09 Dec 2016 06:16:25 +0000	477,1171000000	+6,9938
Wed, 07 Dec 2016 15:42:48 +0000	470,1233000000	-4,6169
Fri, 02 Dec 2016 00:14:05 +0000	474,7402000000	+6,7279
Mon, 28 Nov 2016 09:08:57 +0000	468,0123000000	-2,8925
Sun, 27 Nov 2016 07:03:47 +0000	470,9048000000	-2,9732
Wed, 23 Nov 2016 17:18:08 +0000	473,8780000000	+1,9257
Fri, 18 Nov 2016 08:16:53 +0000	471,9523000000	+25,7836
Tue, 08 Nov 2016 11:35:53 +0000	446,1687000000	+1,3858
Mon, 07 Nov 2016 03:02:34 +0000	444,7829000000	+0,1934
Fri, 04 Nov 2016 10:47:25 +0000	444,5895000000	-12,2391
Tue, 25 Oct 2016 20:17:04 +0000	456,8286000000	-0,556
Mon, 24 Oct 2016 19:55:33 +0000	457,3846000000	+10,668
Thu, 13 Oct 2016 03:03:30 +0000	446,7166000000	+8,4119
Sun, 09 Oct 2016 06:56:21 +0000	438,3047000000	-1,4504
Thu, 06 Oct 2016 18:25:32 +0000	439,7551000000	-1,9821
Sun, 02 Oct 2016 06:04:41 +0000	441,7372000000	0
Sat, 01 Oct 2016 02:40:19 +0000	441,7372000000	-3,376
Tue, 20 Sep 2016 18:43:55 +0000	445,1132000000	+0,0806
Sun, 18 Sep 2016 17:03:01 +0000	445,0326000000	-0,2579
Wed, 14 Sep 2016 03:31:46 +0000	445,2905000000	+1,3295
Sat, 10 Sep 2016 02:46:43 +0000	443,9610000000	-3,8756
Tue, 30 Aug 2016 20:45:48 +0000	447,8366000000	+6,5829
Fri, 26 Aug 2016 11:46:21 +0000	441,2537000000	-2,522
Tue, 16 Aug 2016 07:44:28 +0000	443,7757000000	-2,5058
Mon, 15 Aug 2016 11:33:34 +0000	446,2815000000	-0,8461
Sat, 13 Aug 2016 14:21:00 +0000	447,1276000000	-1,6195
Wed, 10 Aug 2016 04:08:52 +0000	448,7471000000	-11,5059
Sun, 24 Jul 2016 22:06:41 +0000	460,2530000000	+1,12
Mon, 18 Jul 2016 12:04:03 +0000	459,1330000000	+3,2068
Fri, 15 Jul 2016 10:41:14 +0000	455,9262000000	-2,949
Sun, 03 Jul 2016 04:00:43 +0000	458,8752000000	+10,7082
Wed, 22 Jun 2016 21:07:01 +0000	448,1670000000	+1,9419
Mon, 20 Jun 2016 20:01:13 +0000	446,2251000000	-2,5864
Sat, 18 Jun 2016 22:40:36 +0000	448,8115000000	+0,0564
Fri, 17 Jun 2016 21:35:33 +0000	448,7551000000	-3,1746
Tue, 14 Jun 2016 14:01:55 +0000	451,9297000000	+5,7529
Tue, 14 Jun 2016 01:27:41 +0000	446,1768000000	-1,2166
Sun, 12 Jun 2016 09:56:21 +0000	447,3934000000	+3,6741
Fri, 10 Jun 2016 01:09:31 +0000	443,7193000000	+0,846
Thu, 09 Jun 2016 20:09:48 +0000	442,8733000000	+1,821
Tue, 07 Jun 2016 06:10:35 +0000	441,0523000000	-1,9015
Sat, 04 Jun 2016 06:25:07 +0000	442,9538000000	-9,685
Wed, 01 Jun 2016 13:09:04 +0000	452,6388000000	-1,0152
Tue, 31 May 2016 02:13:18 +0000	453,6540000000	-2,0869
Sun, 29 May 2016 23:35:27 +0000	455,7409000000	-0,3303
Mon, 23 May 2016 21:51:35 +0000	456,0712000000	+3,7466
Sat, 21 May 2016 01:13:40 +0000	452,3246000000	-3,3357
Thu, 19 May 2016 13:17:56 +0000	455,6603000000	+6,7521
Tue, 17 May 2016 23:36:21 +0000	448,9082000000	+0,6043
Tue, 17 May 2016 16:46:16 +0000	448,3039000000	-1,2731
Mon, 16 May 2016 00:24:44 +0000	449,5770000000	0
Sat, 14 May 2016 02:58:08 +0000	449,5770000000	+0,1612
Fri, 13 May 2016 07:02:59 +0000	449,4158000000	+4,1334
Wed, 11 May 2016 18:59:20 +0000	445,2824000000	-0,6929
Wed, 11 May 2016 08:15:55 +0000	445,9753000000	+0,153
Tue, 10 May 2016 18:08:33 +0000	445,8223000000	-0,7976
Tue, 10 May 2016 08:02:37 +0000	446,6199000000	-0,0242
Mon, 09 May 2016 16:18:30 +0000	446,6441000000	+2,3689
Sun, 08 May 2016 21:06:39 +0000	444,2752000000	0
Sun, 08 May 2016 06:12:19 +0000	444,2752000000	+8,8872
Mon, 02 May 2016 16:48:54 +0000	435,3880000000	-2,9328
Mon, 02 May 2016 03:21:22 +0000	438,3208000000	-0,6205
Sun, 01 May 2016 21:31:01 +0000	438,9413000000	0
Sun, 01 May 2016 10:17:47 +0000	438,9413000000	-3,3518
Thu, 28 Apr 2016 14:50:08 +0000	442,2931000000	-3,1021
Mon, 25 Apr 2016 09:23:38 +0000	445,3952000000	+0,0564
Fri, 22 Apr 2016 19:35:29 +0000	445,3388000000	+5,5112
Wed, 20 Apr 2016 06:28:35 +0000	439,8276000000	-2,675
Mon, 18 Apr 2016 09:53:04 +0000	442,5026000000	-2,0627
Mon, 18 Apr 2016 02:19:12 +0000	444,5653000000	+0,7574
Wed, 13 Apr 2016 18:37:21 +0000	443,8079000000	+2,1352
Mon, 11 Apr 2016 00:18:14 +0000	441,6727000000	-0,3545
Thu, 07 Apr 2016 11:45:50 +0000	442,0272000000	-1,6921
Sun, 03 Apr 2016 21:11:38 +0000	443,7193000000	0
Sat, 02 Apr 2016 15:23:45 +0000	443,7193000000	-3,6822
Thu, 31 Mar 2016 07:01:59 +0000	447,4015000000	+1,3536
Wed, 30 Mar 2016 07:14:04 +0000	446,0479000000	-1,2327
Tue, 29 Mar 2016 19:51:58 +0000	447,2806000000	-4,1979
Thu, 24 Mar 2016 00:59:12 +0000	451,4785000000	+6,2364
Tue, 22 Mar 2016 05:07:18 +0000	445,2421000000	-0,2579
Mon, 21 Mar 2016 21:38:33 +0000	445,5000000000	+0,1128
Mon, 21 Mar 2016 16:03:44 +0000	445,3872000000	-2,6347
Sun, 13 Mar 2016 16:32:22 +0000	448,0219000000	-0,8863
Thu, 10 Mar 2016 20:44:36 +0000	448,9082000000	-4,8264
Tue, 08 Mar 2016 03:40:49 +0000	453,7346000000	+2,4978
Sun, 06 Mar 2016 20:26:30 +0000	451,2368000000	-9,4916
Wed, 02 Mar 2016 13:25:45 +0000	460,7284000000	+1,0394
Wed, 02 Mar 2016 07:08:55 +0000	459,6890000000	+0,4754
Tue, 01 Mar 2016 19:20:48 +0000	459,2136000000	+0,0081
Sat, 27 Feb 2016 07:43:36 +0000	459,2055000000	+8,5488
Wed, 24 Feb 2016 02:35:50 +0000	450,6567000000	+4,1012
Sat, 20 Feb 2016 03:39:36 +0000	446,5555000000	-0,0161
Fri, 19 Feb 2016 21:26:07 +0000	446,5716000000	-2,4414
Thu, 18 Feb 2016 08:52:21 +0000	449,0130000000	+0,3545
Wed, 17 Feb 2016 17:29:35 +0000	448,6585000000	+4,9956
Sun, 14 Feb 2016 21:17:01 +0000	443,6629000000	-15,9939
Wed, 03 Feb 2016 08:57:58 +0000	459,6568000000	-2,957
Thu, 28 Jan 2016 15:33:37 +0000	462,6138000000	-1,0152
Tue, 26 Jan 2016 04:09:47 +0000	463,6290000000	-1,9822
Sun, 17 Jan 2016 20:48:46 +0000	465,6112000000	0
Sat, 16 Jan 2016 11:05:12 +0000	465,6112000000	-6,4781
Tue, 12 Jan 2016 12:40:39 +0000	472,0893000000	+4,9472
Fri, 01 Jan 2016 22:13:59 +0000	467,1421000000	+1,5148
Thu, 24 Dec 2015 15:33:09 +0000	465,6273000000	+1,5873
Thu, 24 Dec 2015 04:55:20 +0000	464,0400000000	-1,829
Sun, 20 Dec 2015 10:50:33 +0000	465,8690000000	+0,3868
Mon, 14 Dec 2015 08:50:59 +0000	465,4822000000	+2,0868
Wed, 09 Dec 2015 07:58:07 +0000	463,3954000000	-2,4172
Tue, 08 Dec 2015 14:57:14 +0000	465,8126000000	+3,094
Fri, 04 Dec 2015 01:18:56 +0000	462,7186000000	-1,4986
Thu, 03 Dec 2015 15:33:17 +0000	464,2172000000	-9,9348
Wed, 02 Dec 2015 03:23:34 +0000	474,1520000000	+0,9669
Tue, 01 Dec 2015 07:16:58 +0000	473,1851000000	-1,0636
Sun, 29 Nov 2015 10:31:25 +0000	474,2487000000	0
Sat, 28 Nov 2015 13:05:50 +0000	474,2487000000	-0,2175
Fri, 27 Nov 2015 20:00:03 +0000	474,4662000000	+0,7413
Thu, 26 Nov 2015 06:47:54 +0000	473,7249000000	+2,8281
Tue, 17 Nov 2015 22:24:36 +0000	470,8968000000	+0,7091
Mon, 16 Nov 2015 22:05:00 +0000	470,1877000000	+3,94
Sun, 15 Nov 2015 13:16:36 +0000	466,2477000000	0
Sat, 14 Nov 2015 07:02:27 +0000	466,2477000000	-3,0054
Thu, 12 Nov 2015 10:02:48 +0000	469,2531000000	-0,4754
Tue, 10 Nov 2015 08:56:06 +0000	469,7285000000	-0,4351
Mon, 09 Nov 2015 22:26:50 +0000	470,1636000000	-0,6929
Mon, 09 Nov 2015 03:43:54 +0000	470,8565000000	-1,0072
Fri, 06 Nov 2015 21:58:28 +0000	471,8637000000	+9,5319
Tue, 03 Nov 2015 16:28:51 +0000	462,3318000000	+8,0654
Mon, 02 Nov 2015 03:38:21 +0000	454,2664000000	+1,821
Fri, 30 Oct 2015 15:16:25 +0000	452,4454000000	-1,7324
Tue, 27 Oct 2015 06:12:56 +0000	454,1778000000	-1,9579
Sat, 24 Oct 2015 23:29:11 +0000	456,1357000000	+15,4379
Tue, 20 Oct 2015 07:18:53 +0000	440,6978000000	+0,0725
Sun, 18 Oct 2015 04:28:13 +0000	440,6253000000	+0,7333
Tue, 13 Oct 2015 17:12:35 +0000	439,8920000000	-0,9911
Tue, 13 Oct 2015 09:33:24 +0000	440,8831000000	-0,2981
Mon, 12 Oct 2015 04:51:13 +0000	441,1812000000	-6,6715
Wed, 07 Oct 2015 14:34:05 +0000	447,8527000000	+0,5882
Mon, 05 Oct 2015 11:29:51 +0000	447,2645000000	-1,1845
Sun, 04 Oct 2015 08:22:34 +0000	448,4490000000	-3,6983
Fri, 02 Oct 2015 12:26:05 +0000	452,1473000000	-0,8621
Thu, 01 Oct 2015 01:54:23 +0000	453,0094000000	+0,8702
Wed, 30 Sep 2015 18:29:45 +0000	452,1392000000	-1,4423
Mon, 28 Sep 2015 07:40:26 +0000	453,5815000000	+0,2095
Sun, 27 Sep 2015 16:52:52 +0000	453,3720000000	0
Sun, 27 Sep 2015 13:39:07 +0000	453,3720000000	0
Sat, 26 Sep 2015 14:49:18 +0000	453,3720000000	+3,6419
Wed, 23 Sep 2015 19:53:46 +0000	449,7301000000	+0,1692
Wed, 23 Sep 2015 14:48:00 +0000	449,5609000000	-0,4028
Tue, 22 Sep 2015 14:10:14 +0000	449,9637000000	+12,1344
Fri, 18 Sep 2015 02:17:13 +0000	437,8293000000	-7,4934
Tue, 15 Sep 2015 10:45:08 +0000	445,3227000000	-0,0967
Sun, 13 Sep 2015 07:07:13 +0000	445,4194000000	-7,2677
Thu, 10 Sep 2015 05:32:48 +0000	452,6871000000	+0,7815
Tue, 08 Sep 2015 06:51:46 +0000	451,9056000000	-1,5148
Mon, 07 Sep 2015 01:51:19 +0000	453,4204000000	+2,3125
Thu, 03 Sep 2015 11:13:00 +0000	451,1079000000	-1,8371
Sun, 30 Aug 2015 14:57:06 +0000	452,9450000000	+3,5775
Fri, 28 Aug 2015 07:51:59 +0000	449,3675000000	+2,2319
Wed, 26 Aug 2015 13:59:02 +0000	447,1356000000	+3,6661
Tue, 25 Aug 2015 16:36:56 +0000	443,4695000000	-5,189
Thu, 20 Aug 2015 17:28:38 +0000	448,6585000000	-7,7592
Mon, 10 Aug 2015 16:32:56 +0000	456,4177000000	+0,0967
Fri, 07 Aug 2015 19:24:44 +0000	456,3210000000	+2,0143
Fri, 31 Jul 2015 09:48:44 +0000	454,3067000000	+2,8765
Wed, 29 Jul 2015 10:38:13 +0000	451,4302000000	-6,2283
Sun, 26 Jul 2015 01:22:09 +0000	457,6585000000	+0,3384
Fri, 24 Jul 2015 20:16:52 +0000	457,3201000000	+3,4727
Wed, 22 Jul 2015 05:56:07 +0000	453,8474000000	-4,0931
Thu, 16 Jul 2015 10:56:14 +0000	457,9405000000	+7,6786
Sun, 12 Jul 2015 01:49:14 +0000	450,2619000000	-6,1075
Fri, 03 Jul 2015 10:05:41 +0000	456,3694000000	+5,3582
Fri, 26 Jun 2015 17:54:18 +0000	451,0112000000	+3,4888
Wed, 24 Jun 2015 12:54:51 +0000	447,5224000000	+4,188
Wed, 17 Jun 2015 07:44:26 +0000	443,3344000000	-1,1075
Sat, 13 Jun 2015 21:56:31 +0000	444,4419000000	-2,5171
Mon, 08 Jun 2015 14:25:10 +0000	446,9590000000	+3,1698
Sat, 06 Jun 2015 06:40:41 +0000	443,7892000000	-0,2466
Fri, 05 Jun 2015 19:59:21 +0000	444,0358000000	+5,9509
Tue, 26 May 2015 07:41:44 +0000	438,0849000000	+1,2283
Sun, 24 May 2015 22:46:52 +0000	436,8566000000	0
Sun, 24 May 2015 15:31:51 +0000	436,8566000000	+0,5088
Fri, 22 May 2015 07:40:10 +0000	436,3478000000	-1,3046
Thu, 21 May 2015 17:02:44 +0000	437,6524000000	+0,185
Thu, 21 May 2015 05:35:59 +0000	437,4674000000	+1,7477
Sat, 16 May 2015 18:15:21 +0000	435,7197000000	0
Sat, 16 May 2015 08:17:03 +0000	435,7197000000	+0,2531
Fri, 15 May 2015 08:21:11 +0000	435,4666000000	-2,2685
Wed, 13 May 2015 06:02:05 +0000	437,7351000000	+7,4366
Mon, 11 May 2015 02:18:40 +0000	430,2985000000	-1,3392
Fri, 01 May 2015 03:28:57 +0000	431,6377000000	+1,4866
Tue, 28 Apr 2015 12:53:07 +0000	430,1511000000	+2,9199
Mon, 27 Apr 2015 21:29:45 +0000	427,2312000000	+0,3095
Thu, 26 Mar 2015 23:19:41 +0000	426,9217000000	-5,7788
Mon, 23 Mar 2015 13:06:13 +0000	432,7005000000	+0,4784
Thu, 12 Mar 2015 19:39:57 +0000	432,2221000000	-2,8532
Sat, 07 Mar 2015 11:20:36 +0000	435,0753000000	+1,1537
Sun, 22 Feb 2015 13:14:38 +0000	433,9216000000	-2,247
Sun, 15 Feb 2015 20:45:38 +0000	436,1686000000	-13,3192
Tue, 13 Jan 2015 06:27:34 +0000	449,4878000000	-5,0577
Fri, 02 Jan 2015 12:47:59 +0000	454,5455000000	+3,58
Sun, 28 Dec 2014 08:03:39 +0000	450,9655000000	0
Sat, 27 Dec 2014 04:26:31 +0000	450,9655000000	+1,3466
Wed, 24 Dec 2014 07:08:56 +0000	449,6189000000	+11,3531
Sat, 13 Dec 2014 22:55:45 +0000	438,2658000000	+1,489
Fri, 05 Dec 2014 06:41:30 +0000	436,7768000000	-46,9607
Thu, 27 Nov 2014 20:39:20 +0000	483,7375000000	+1,2966
Tue, 18 Nov 2014 03:22:41 +0000	482,4409000000	+0,5793
Mon, 17 Nov 2014 14:24:07 +0000	481,8616000000	+2,0715
Mon, 17 Nov 2014 00:42:13 +0000	479,7901000000	-1,1691
Thu, 13 Nov 2014 15:46:14 +0000	480,9592000000	-2,5616
Thu, 13 Nov 2014 04:53:00 +0000	483,5208000000	-2,7096
Tue, 11 Nov 2014 15:53:18 +0000	486,2304000000	+2,7969
Wed, 05 Nov 2014 05:08:49 +0000	483,4335000000	+42,0874
Sun, 02 Nov 2014 22:46:14 +0000	441,3461000000	-36,6474
Sat, 25 Oct 2014 06:50:37 +0000	477,9935000000	+12,3693
Thu, 23 Oct 2014 01:08:58 +0000	465,6242000000	-6,7053
Tue, 21 Oct 2014 16:17:42 +0000	472,3295000000	+36,5284
Wed, 15 Oct 2014 08:37:01 +0000	435,8011000000	-8,2229
Mon, 13 Oct 2014 15:19:08 +0000	444,0240000000	-1,7752
Wed, 08 Oct 2014 16:38:24 +0000	445,7992000000	-5,033
Sat, 04 Oct 2014 17:21:48 +0000	450,8322000000	-5,1565
Fri, 03 Oct 2014 17:55:35 +0000	455,9887000000	+11,2055
Fri, 26 Sep 2014 13:48:08 +0000	444,7832000000	-1,8059
Sun, 21 Sep 2014 08:15:19 +0000	446,5891000000	0
Sat, 20 Sep 2014 21:40:25 +0000	446,5891000000	-1,228
Mon, 15 Sep 2014 11:54:46 +0000	447,8171000000	-0,1431
Fri, 12 Sep 2014 17:00:31 +0000	447,9602000000	+1,9638
Fri, 05 Sep 2014 04:53:22 +0000	445,9964000000	+0,5389
Mon, 25 Aug 2014 07:57:52 +0000	445,4575000000	-2,0523
Wed, 20 Aug 2014 22:28:06 +0000	447,5098000000	-13,6363
Sun, 17 Aug 2014 17:43:02 +0000	461,1461000000	0
Sat, 16 Aug 2014 02:06:59 +0000	461,1461000000	-0,5983
Tue, 12 Aug 2014 17:22:20 +0000	461,7444000000	+15,8053
Sun, 10 Aug 2014 13:11:21 +0000	445,9391000000	-3,2061
Wed, 06 Aug 2014 01:59:32 +0000	449,1452000000	+8,266
Sun, 20 Jul 2014 21:16:34 +0000	440,8792000000	-2,3079
Fri, 18 Jul 2014 05:26:37 +0000	443,1871000000	-3,9905
Fri, 11 Jul 2014 20:31:54 +0000	447,1776000000	+5,2398
Thu, 10 Jul 2014 11:15:11 +0000	441,9378000000	-5,0729
Thu, 03 Jul 2014 21:47:00 +0000	447,0107000000	+6,1538
Fri, 27 Jun 2014 15:32:06 +0000	440,8569000000	+5,6711
Tue, 24 Jun 2014 09:39:57 +0000	435,1858000000	-6,4078
Sat, 21 Jun 2014 11:48:54 +0000	441,5936000000	+8,6736
Tue, 10 Jun 2014 09:34:39 +0000	432,9200000000	-1,5793
Fri, 06 Jun 2014 14:58:06 +0000	434,4993000000	+8,9188
Thu, 29 May 2014 15:29:09 +0000	425,5805000000	0
Sat, 24 May 2014 07:54:52 +0000	425,5805000000	0
Mon, 12 May 2014 18:58:03 +0000	425,5805000000	0
Wed, 23 Apr 2014 02:56:51 +0000	425,5805000000	0
Mon, 21 Apr 2014 21:34:48 +0000	425,5805000000	0
Sat, 19 Apr 2014 20:54:28 +0000	425,5805000000	0
Tue, 15 Apr 2014 10:44:12 +0000	425,5805000000	0
Wed, 09 Apr 2014 02:42:58 +0000	425,5805000000	0
Tue, 08 Apr 2014 06:37:45 +0000	425,5805000000	0
Sun, 06 Apr 2014 13:13:38 +0000	425,5805000000	0
Thu, 03 Apr 2014 23:41:31 +0000	425,5805000000	0
Wed, 02 Apr 2014 00:36:12 +0000	425,5805000000	0
Tue, 01 Apr 2014 17:46:00 +0000	425,5805000000	0
Mon, 31 Mar 2014 00:14:47 +0000	425,5805000000	0
Tue, 25 Mar 2014 22:47:27 +0000	425,5805000000	0
Sat, 22 Mar 2014 21:37:12 +0000	425,5805000000	0
Tue, 18 Mar 2014 16:00:32 +0000	425,5805000000	0
Tue, 18 Mar 2014 00:41:37 +0000	425,5805000000	0
Sat, 22 Feb 2014 23:58:24 +0000	425,5805000000	0
Tue, 14 Jan 2014 05:42:53 +0000	425,5805000000	+0,1934
Sun, 22 Dec 2013 23:34:05 +0000	425,3871000000	+7,815062
Wed, 30 Oct 2013 20:27:02 +0000	417,5720380000	-0,704928
Mon, 21 Oct 2013 00:26:14 +0000	418,2769660000	-8,158125
Thu, 03 Oct 2013 16:53:06 +0000	426,4350910000	+2,139489
Wed, 18 Sep 2013 20:55:53 +0000	424,2956020000	-4,098873
Fri, 13 Sep 2013 23:13:28 +0000	428,3944750000	+1,396728
Thu, 12 Sep 2013 07:23:31 +0000	426,9977470000	-0,164784
Sat, 07 Sep 2013 18:53:36 +0000	427,1625310000	+3,020215
Sun, 25 Aug 2013 05:15:34 +0000	424,1423160000	-3,178536
Wed, 21 Aug 2013 23:43:47 +0000	427,3208520000	+5,340181
Sat, 10 Aug 2013 05:12:22 +0000	421,9806710000	-3,941039
Wed, 07 Aug 2013 03:42:26 +0000	425,9217100000	+1,869208
Mon, 05 Aug 2013 23:40:50 +0000	424,0525020000	+0,949748
Mon, 29 Jul 2013 01:05:33 +0000	423,1027540000	+7,572424
Tue, 16 Jul 2013 11:40:10 +0000	415,5303300000	-4,096198
Sun, 30 Jun 2013 21:41:20 +0000	419,6265280000	-2,484583
Thu, 27 Jun 2013 06:21:16 +0000	422,1111110000	0
Thu, 27 Jun 2013 02:47:56 +0000	422,1111110000	+7,286542
Sun, 16 Jun 2013 11:47:34 +0000	414,8245690000	0
Sat, 15 Jun 2013 07:39:19 +0000	414,8245690000	-0,228086
Fri, 14 Jun 2013 15:36:53 +0000	415,0526550000	-8,168501
Wed, 12 Jun 2013 09:11:12 +0000	423,2211560000	+0,891212
Thu, 06 Jun 2013 16:35:52 +0000	422,3299440000	+5,378901
Sat, 18 May 2013 22:02:51 +0000	416,9510430000	-2,495612
Mon, 13 May 2013 00:00:57 +0000	419,4466550000	-3,265401
Wed, 08 May 2013 11:26:11 +0000	422,7120560000	-0,100175
Wed, 08 May 2013 03:47:48 +0000	422,8122310000	-0,196353
Mon, 06 May 2013 18:58:50 +0000	423,0085840000	0
Mon, 06 May 2013 14:57:24 +0000	423,0085840000	-8,573551
Sun, 28 Apr 2013 06:40:09 +0000	431,5821350000	+6,186829
Wed, 10 Apr 2013 14:24:42 +0000	425,3953060000	-0,854981
Sat, 06 Apr 2013 12:34:41 +0000	426,2502870000	-9,456978
Wed, 20 Mar 2013 09:01:41 +0000	435,7072650000	-1,144806
Tue, 19 Mar 2013 05:02:52 +0000	436,8520710000	-0,70401
Mon, 18 Mar 2013 14:57:52 +0000	437,5560810000	+16,724786
Sat, 02 Mar 2013 08:18:15 +0000	420,8312950000	+4,809156
Thu, 21 Feb 2013 05:31:31 +0000	416,0221390000	+0,449999
Wed, 20 Feb 2013 20:47:02 +0000	415,5721400000	-1,82524
Sat, 16 Feb 2013 06:25:16 +0000	417,3973800000	-0,593867
Thu, 14 Feb 2013 22:17:23 +0000	417,9912470000	+1,846684
Tue, 12 Feb 2013 07:54:55 +0000	416,1445630000	+0,026571
Mon, 11 Feb 2013 20:40:28 +0000	416,1179920000	-3,586163
Tue, 05 Feb 2013 06:37:25 +0000	419,7041550000	-0,797904
Thu, 31 Jan 2013 15:30:29 +0000	420,5020590000	-4,969727
Fri, 25 Jan 2013 18:42:13 +0000	425,4717860000	+0,895665
Sun, 13 Jan 2013 13:45:15 +0000	424,5761210000	+5,651748
Mon, 31 Dec 2012 15:16:11 +0000	418,9243730000	+15,423724
Fri, 30 Nov 2012 19:09:54 +0000	403,5006490000	+1,907421
Fri, 23 Nov 2012 05:09:57 +0000	401,5932280000	-7,007889
Sat, 17 Nov 2012 15:25:43 +0000	408,6011170000	+3,808074
Tue, 06 Nov 2012 14:58:48 +0000	404,7930430000	-1,671559
Tue, 06 Nov 2012 04:26:16 +0000	406,4646020000	+1,410112
Sat, 27 Oct 2012 02:45:37 +0000	405,0544900000	+1,294438
Wed, 24 Oct 2012 14:21:45 +0000	403,7600520000	+3,126083
Sat, 20 Oct 2012 15:53:57 +0000	400,6339690000	-0,532342
Wed, 17 Oct 2012 13:16:05 +0000	401,1663110000	+0,975119
Mon, 15 Oct 2012 15:47:02 +0000	400,1911920000	-6,117312
Wed, 10 Oct 2012 13:18:56 +0000	406,3085040000	+0,231264
Sun, 07 Oct 2012 14:14:28 +0000	406,0772400000	-5,038545
Thu, 04 Oct 2012 11:27:20 +0000	411,1157850000	+2,428916
Thu, 20 Sep 2012 17:43:30 +0000	408,6868690000	+2,725119
Wed, 12 Sep 2012 07:24:15 +0000	405,9617500000	-3,105839
Tue, 11 Sep 2012 00:59:00 +0000	409,0675890000	-15,133357
Sat, 09 Jun 2012 15:16:02 +0000	424,2009460000	-13,483989
Sun, 03 Jun 2012 04:33:56 +0000	437,6849350000	+20,630293
Fri, 03 Feb 2012 15:55:54 +0000	417,0546420000	+3,351574
Tue, 11 Oct 2011 01:13:40 +0000	413,7030680000	+8,294434
Thu, 15 Sep 2011 07:08:03 +0000	405,4086340000	+9,433842
Mon, 12 Sep 2011 05:20:01 +0000	395,9747920000	+23,415445
Sun, 10 Jul 2011 08:43:41 +0000	372,5593470000	0

Обратите внимание, что информация об обменного курса LVL в HUF обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:48:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Венгерский форинт

Примечание: График курса обмена валют Латвийский лат/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Венгерский форинт в течение 2303 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.