Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/IDR

Обменный курс на сегодня для LVL/IDR является LVL за IDR, это означает, что с 100 Латвийского лата можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или IDR.

LVL в IDR обменного курса
Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 19:58:22 +0000	21 484,1675000000	0
Tue, 13 Mar 2018 13:36:18 +0000	21 484,1675000000	-399,647
Mon, 30 Oct 2017 15:29:07 +0000	21 883,8145000000	+104,7461
Sun, 22 Oct 2017 08:40:32 +0000	21 779,0684000000	-9,6679
Thu, 19 Oct 2017 20:54:53 +0000	21 788,7363000000	-6,4453
Thu, 19 Oct 2017 03:39:36 +0000	21 795,1816000000	+16,1132
Wed, 18 Oct 2017 19:02:52 +0000	21 779,0684000000	+30,6192
Sun, 15 Oct 2017 06:49:22 +0000	21 748,4492000000	+69,293
Thu, 05 Oct 2017 17:50:10 +0000	21 679,1562000000	-128,918
Mon, 02 Oct 2017 20:55:04 +0000	21 808,0742000000	+37,0644
Fri, 29 Sep 2017 00:04:27 +0000	21 771,0098000000	+438,3203
Sun, 17 Sep 2017 19:39:48 +0000	21 332,6895000000	0
Sun, 17 Sep 2017 03:57:02 +0000	21 332,6895000000	-151,478
Wed, 13 Sep 2017 20:00:24 +0000	21 484,1675000000	0
Mon, 04 Sep 2017 20:05:30 +0000	21 484,1675000000	0
Sun, 03 Sep 2017 01:21:09 +0000	21 484,1675000000	0
Tue, 29 Aug 2017 06:05:01 +0000	21 484,1675000000	0
Mon, 28 Aug 2017 14:15:54 +0000	21 484,1675000000	0
Mon, 28 Aug 2017 08:37:43 +0000	21 484,1675000000	0
Wed, 23 Aug 2017 11:30:22 +0000	21 484,1675000000	0
Mon, 21 Aug 2017 09:19:52 +0000	21 484,1675000000	0
Sat, 19 Aug 2017 15:00:45 +0000	21 484,1675000000	0
Mon, 14 Aug 2017 21:44:51 +0000	21 484,1675000000	0
Tue, 08 Aug 2017 11:06:57 +0000	21 484,1675000000	0
Sat, 05 Aug 2017 03:41:37 +0000	21 484,1675000000	0
Mon, 31 Jul 2017 23:52:07 +0000	21 484,1675000000	0
Sun, 30 Jul 2017 17:33:59 +0000	21 484,1675000000	0
Sun, 30 Jul 2017 06:58:26 +0000	21 484,1675000000	+20,9492
Mon, 24 Jul 2017 02:19:07 +0000	21 463,2183000000	-14,5033
Sun, 23 Jul 2017 07:42:25 +0000	21 477,7216000000	+19,3377
Fri, 21 Jul 2017 07:53:17 +0000	21 458,3839000000	-14,5033
Fri, 21 Jul 2017 04:14:42 +0000	21 472,8872000000	+17,7262
Thu, 20 Jul 2017 16:09:40 +0000	21 455,1610000000	+1,6115
Wed, 19 Jul 2017 20:46:25 +0000	21 453,5495000000	-1,6115
Tue, 18 Jul 2017 02:47:42 +0000	21 455,1610000000	-40,2868
Sun, 16 Jul 2017 23:30:34 +0000	21 495,4478000000	-91,854
Mon, 10 Jul 2017 22:30:02 +0000	21 587,3018000000	+43,5098
Tue, 04 Jul 2017 16:11:24 +0000	21 543,7920000000	+66,0704
Mon, 03 Jul 2017 01:17:59 +0000	21 477,7216000000	+12,8918
Sat, 01 Jul 2017 00:53:30 +0000	21 464,8298000000	-23,3664
Fri, 30 Jun 2017 01:13:33 +0000	21 488,1962000000	+47,5385
Wed, 28 Jun 2017 23:31:29 +0000	21 440,6577000000	-30,618
Wed, 28 Jun 2017 12:48:09 +0000	21 471,2757000000	+4,8344
Tue, 20 Jun 2017 21:24:19 +0000	21 466,4413000000	+61,236
Mon, 19 Jun 2017 01:55:30 +0000	21 405,2053000000	-22,5606
Sun, 18 Jun 2017 17:54:30 +0000	21 427,7659000000	0
Sat, 17 Jun 2017 17:59:28 +0000	21 427,7659000000	0
Sat, 17 Jun 2017 13:38:21 +0000	21 427,7659000000	+4,8344
Tue, 13 Jun 2017 05:35:42 +0000	21 422,9315000000	-8,0574
Mon, 12 Jun 2017 20:55:01 +0000	21 430,9889000000	+4,8345
Sun, 11 Jun 2017 03:24:22 +0000	21 426,1544000000	0
Sat, 10 Jun 2017 23:21:02 +0000	21 426,1544000000	+14,5032
Mon, 05 Jun 2017 05:59:19 +0000	21 411,6512000000	-12,8918
Sun, 04 Jun 2017 17:42:40 +0000	21 424,5430000000	0
Sat, 03 Jun 2017 09:55:44 +0000	21 424,5430000000	-66,0704
Tue, 30 May 2017 01:09:41 +0000	21 490,6134000000	+22,5606
Mon, 29 May 2017 15:44:56 +0000	21 468,0528000000	+11,2804
Sat, 27 May 2017 05:34:06 +0000	21 456,7724000000	+9,6688
Thu, 25 May 2017 13:08:35 +0000	21 447,1036000000	0
Wed, 24 May 2017 16:36:44 +0000	21 447,1036000000	+14,5033
Wed, 24 May 2017 13:00:50 +0000	21 432,6003000000	-4,8345
Tue, 23 May 2017 13:26:44 +0000	21 437,4348000000	-43,5098
Sun, 21 May 2017 06:46:24 +0000	21 480,9446000000	-17,7262
Thu, 11 May 2017 12:59:17 +0000	21 498,6708000000	-12,8918
Wed, 10 May 2017 17:12:31 +0000	21 511,5626000000	-16,1147
Wed, 10 May 2017 06:56:29 +0000	21 527,6773000000	+69,2934
Mon, 08 May 2017 07:38:13 +0000	21 458,3839000000	-8,0574
Sat, 06 May 2017 23:22:50 +0000	21 466,4413000000	-14,5033
Fri, 05 May 2017 12:16:08 +0000	21 480,9446000000	0
Fri, 28 Apr 2017 10:51:59 +0000	21 480,9446000000	-6,4458
Fri, 28 Apr 2017 04:03:42 +0000	21 487,3904000000	+294,8996
Mon, 24 Apr 2017 02:15:50 +0000	21 192,4908000000	-294,8996
Thu, 20 Apr 2017 04:17:05 +0000	21 487,3904000000	+25,7835
Wed, 19 Apr 2017 08:59:45 +0000	21 461,6069000000	+27,3951
Tue, 18 Apr 2017 20:31:14 +0000	21 434,2118000000	-3,223
Tue, 18 Apr 2017 13:32:50 +0000	21 437,4348000000	+58,0131
Mon, 17 Apr 2017 06:14:16 +0000	21 379,4217000000	-30,618
Wed, 12 Apr 2017 16:43:44 +0000	21 410,0397000000	+16,1147
Mon, 10 Apr 2017 17:22:47 +0000	21 393,9250000000	-174,0391
Sun, 09 Apr 2017 23:13:58 +0000	21 567,9641000000	+96,6884
Fri, 07 Apr 2017 11:01:29 +0000	21 471,2757000000	-11,2803
Wed, 05 Apr 2017 09:13:18 +0000	21 482,5560000000	0
Tue, 04 Apr 2017 06:41:51 +0000	21 482,5560000000	+4,8344
Mon, 03 Apr 2017 19:38:19 +0000	21 477,7216000000	+8,0574
Mon, 03 Apr 2017 07:17:06 +0000	21 469,6642000000	+4,8344
Sun, 02 Apr 2017 17:51:03 +0000	21 464,8298000000	+17,7262
Mon, 27 Mar 2017 21:25:48 +0000	21 447,1036000000	0
Mon, 27 Mar 2017 09:14:22 +0000	21 447,1036000000	-19,3377
Tue, 21 Mar 2017 17:03:17 +0000	21 466,4413000000	+6,4459
Tue, 21 Mar 2017 03:11:49 +0000	21 459,9954000000	-4,8344
Mon, 20 Mar 2017 05:51:48 +0000	21 464,8298000000	-25,7836
Thu, 16 Mar 2017 10:44:18 +0000	21 490,6134000000	+157,9244
Wed, 15 Mar 2017 20:16:47 +0000	21 332,6890000000	-214,326
Wed, 15 Mar 2017 04:59:42 +0000	21 547,0150000000	-19,3377
Tue, 14 Mar 2017 18:13:47 +0000	21 566,3527000000	-17,7262
Thu, 09 Mar 2017 10:32:55 +0000	21 584,0789000000	+91,854
Tue, 07 Mar 2017 15:55:22 +0000	21 492,2249000000	-20,9491
Tue, 07 Mar 2017 02:17:24 +0000	21 513,1740000000	+45,1212
Mon, 06 Mar 2017 15:48:57 +0000	21 468,0528000000	-1,6114
Sat, 04 Mar 2017 23:44:52 +0000	21 469,6642000000	-74,1278
Fri, 03 Mar 2017 05:04:46 +0000	21 543,7920000000	+51,5671
Tue, 28 Feb 2017 16:22:15 +0000	21 492,2249000000	+32,2295
Tue, 28 Feb 2017 10:33:48 +0000	21 459,9954000000	-33,8409
Tue, 28 Feb 2017 04:41:01 +0000	21 493,8363000000	+12,8917
Sat, 25 Feb 2017 23:31:22 +0000	21 480,9446000000	+9,6689
Fri, 24 Feb 2017 11:13:37 +0000	21 471,2757000000	-40,2869
Thu, 23 Feb 2017 05:49:37 +0000	21 511,5626000000	+20,9492
Wed, 22 Feb 2017 21:32:22 +0000	21 490,6134000000	-27,395
Wed, 22 Feb 2017 14:29:17 +0000	21 518,0084000000	-4,8345
Tue, 21 Feb 2017 17:29:31 +0000	21 522,8429000000	+3,223
Mon, 20 Feb 2017 09:46:45 +0000	21 519,6199000000	+17,7262
Fri, 17 Feb 2017 14:26:51 +0000	21 501,8937000000	+16,9205
Wed, 15 Feb 2017 12:04:17 +0000	21 484,9732000000	+7,2516
Tue, 14 Feb 2017 23:56:41 +0000	21 477,7216000000	-31,4237
Fri, 03 Feb 2017 05:02:53 +0000	21 509,1453000000	-18,532
Wed, 01 Feb 2017 06:20:33 +0000	21 527,6773000000	-8,0574
Sun, 29 Jan 2017 18:28:23 +0000	21 535,7347000000	0
Sun, 29 Jan 2017 07:56:59 +0000	21 535,7347000000	0
Sun, 29 Jan 2017 03:37:10 +0000	21 535,7347000000	0
Sat, 28 Jan 2017 10:13:07 +0000	21 535,7347000000	+14,5033
Fri, 27 Jan 2017 08:32:42 +0000	21 521,2314000000	+66,0704
Tue, 24 Jan 2017 09:28:20 +0000	21 455,1610000000	-149,867
Sun, 22 Jan 2017 17:27:29 +0000	21 605,0280000000	0
Sun, 22 Jan 2017 13:30:50 +0000	21 605,0280000000	+140,1982
Sun, 15 Jan 2017 05:43:04 +0000	21 464,8298000000	0
Fri, 13 Jan 2017 13:23:38 +0000	21 464,8298000000	+19,3377
Wed, 11 Jan 2017 05:35:26 +0000	21 445,4921000000	0
Tue, 10 Jan 2017 18:36:30 +0000	21 445,4921000000	-66,0705
Sun, 08 Jan 2017 07:19:07 +0000	21 511,5626000000	0
Sat, 07 Jan 2017 12:35:10 +0000	21 511,5626000000	-3,2229
Fri, 06 Jan 2017 19:38:41 +0000	21 514,7855000000	-38,6754
Thu, 05 Jan 2017 10:30:04 +0000	21 553,4609000000	+33,841
Wed, 04 Jan 2017 23:30:43 +0000	21 519,6199000000	-17,7262
Wed, 04 Jan 2017 14:45:39 +0000	21 537,3461000000	-236,8867
Tue, 03 Jan 2017 00:10:28 +0000	21 774,2328000000	-9,6688
Mon, 02 Jan 2017 01:35:39 +0000	21 783,9016000000	-11,2803
Sun, 01 Jan 2017 09:16:01 +0000	21 795,1819000000	+138,5867
Fri, 30 Dec 2016 12:21:05 +0000	21 656,5952000000	-1,6115
Fri, 30 Dec 2016 05:31:29 +0000	21 658,2067000000	-93,4654
Wed, 28 Dec 2016 23:20:43 +0000	21 751,6721000000	+93,4654
Sun, 25 Dec 2016 04:29:43 +0000	21 658,2067000000	0
Sat, 24 Dec 2016 21:21:59 +0000	21 658,2067000000	-33,8409
Fri, 23 Dec 2016 17:25:07 +0000	21 692,0476000000	+6,4459
Thu, 22 Dec 2016 20:53:02 +0000	21 685,6017000000	+125,6949
Mon, 19 Dec 2016 23:38:02 +0000	21 559,9068000000	-41,8983
Mon, 19 Dec 2016 11:49:08 +0000	21 601,8051000000	-17,7262
Sun, 18 Dec 2016 20:58:20 +0000	21 619,5313000000	0
Sat, 17 Dec 2016 07:55:09 +0000	21 619,5313000000	+206,2686
Wed, 14 Dec 2016 13:05:09 +0000	21 413,2627000000	-12,8917
Tue, 13 Dec 2016 02:01:14 +0000	21 426,1544000000	-90,2426
Sat, 10 Dec 2016 17:53:52 +0000	21 516,3970000000	+87,8253
Tue, 06 Dec 2016 19:45:59 +0000	21 428,5717000000	-112,8031
Tue, 06 Dec 2016 08:58:16 +0000	21 541,3748000000	-112,8032
Mon, 05 Dec 2016 15:55:28 +0000	21 654,1780000000	-72,5163
Mon, 05 Dec 2016 06:02:24 +0000	21 726,6943000000	+32,2295
Sun, 04 Dec 2016 11:28:15 +0000	21 694,4648000000	0
Fri, 02 Dec 2016 23:44:14 +0000	21 694,4648000000	-141,8097
Thu, 01 Dec 2016 19:59:01 +0000	21 836,2745000000	-16,1147
Thu, 01 Dec 2016 09:31:00 +0000	21 852,3892000000	+113,6089
Mon, 28 Nov 2016 05:55:41 +0000	21 738,7803000000	-60,4303
Sun, 27 Nov 2016 07:03:52 +0000	21 799,2106000000	0
Sat, 26 Nov 2016 19:47:30 +0000	21 799,2106000000	0
Sat, 26 Nov 2016 07:02:37 +0000	21 799,2106000000	-4,0287
Fri, 25 Nov 2016 09:36:54 +0000	21 803,2393000000	+169,2047
Tue, 22 Nov 2016 18:16:25 +0000	21 634,0346000000	-32,2294
Mon, 21 Nov 2016 16:22:12 +0000	21 666,2640000000	+48,3442
Mon, 21 Nov 2016 08:19:00 +0000	21 617,9198000000	+120,8605
Fri, 18 Nov 2016 15:33:10 +0000	21 497,0593000000	-145,0326
Fri, 18 Nov 2016 09:42:11 +0000	21 642,0919000000	+80,5737
Thu, 17 Nov 2016 17:53:12 +0000	21 561,5182000000	-217,549
Wed, 16 Nov 2016 15:51:59 +0000	21 779,0672000000	+225,6063
Wed, 16 Nov 2016 04:16:29 +0000	21 553,4609000000	+84,6024
Tue, 15 Nov 2016 19:11:42 +0000	21 468,8585000000	-253,8071
Mon, 14 Nov 2016 15:50:33 +0000	21 722,6656000000	+104,7458
Sat, 12 Nov 2016 13:05:55 +0000	21 617,9198000000	-431,0692
Fri, 11 Nov 2016 00:40:36 +0000	22 048,9890000000	+32,2294
Thu, 10 Nov 2016 20:13:50 +0000	22 016,7596000000	+982,999
Tue, 08 Nov 2016 23:12:18 +0000	21 033,7606000000	-40,2868
Tue, 08 Nov 2016 17:00:25 +0000	21 074,0474000000	-44,3156
Tue, 08 Nov 2016 11:35:56 +0000	21 118,3630000000	+32,2295
Mon, 07 Nov 2016 03:19:36 +0000	21 086,1335000000	-69,2934
Sat, 05 Nov 2016 19:43:12 +0000	21 155,4269000000	0
Fri, 04 Nov 2016 23:42:19 +0000	21 155,4269000000	+89,4368
Thu, 03 Nov 2016 15:54:35 +0000	21 065,9901000000	+36,2582
Thu, 03 Nov 2016 02:52:08 +0000	21 029,7319000000	+16,1147
Tue, 01 Nov 2016 01:59:31 +0000	21 013,6172000000	-16,1147
Mon, 31 Oct 2016 04:46:26 +0000	21 029,7319000000	-12,0861
Sat, 29 Oct 2016 13:16:00 +0000	21 041,8180000000	0
Sat, 29 Oct 2016 00:10:09 +0000	21 041,8180000000	+33,841
Thu, 27 Oct 2016 10:51:13 +0000	21 007,9770000000	+87,0196
Tue, 25 Oct 2016 19:01:28 +0000	20 920,9574000000	-68,4877
Tue, 25 Oct 2016 04:11:44 +0000	20 989,4451000000	+40,2869
Mon, 24 Oct 2016 10:07:03 +0000	20 949,1582000000	-85,4081
Sat, 22 Oct 2016 07:38:18 +0000	21 034,5663000000	+0,8057
Fri, 21 Oct 2016 19:45:27 +0000	21 033,7606000000	+84,6024
Thu, 20 Oct 2016 12:04:08 +0000	20 949,1582000000	-99,1057
Mon, 17 Oct 2016 12:34:37 +0000	21 048,2639000000	0
Fri, 14 Oct 2016 20:52:57 +0000	21 048,2639000000	-1,6114
Thu, 13 Oct 2016 10:57:58 +0000	21 049,8753000000	-8,0574
Thu, 13 Oct 2016 03:03:41 +0000	21 057,9327000000	+56,4016
Wed, 12 Oct 2016 20:06:27 +0000	21 001,5311000000	+96,6884
Sun, 09 Oct 2016 19:53:58 +0000	20 904,8427000000	0
Sun, 09 Oct 2016 00:16:22 +0000	20 904,8427000000	0
Sat, 08 Oct 2016 06:00:26 +0000	20 904,8427000000	-32,2295
Mon, 03 Oct 2016 04:33:20 +0000	20 937,0722000000	-38,6753
Sun, 02 Oct 2016 15:41:52 +0000	20 975,7475000000	0
Sun, 02 Oct 2016 11:33:41 +0000	20 975,7475000000	0
Sat, 01 Oct 2016 03:42:39 +0000	20 975,7475000000	-5,6402
Fri, 30 Sep 2016 07:40:11 +0000	20 981,3877000000	+37,8696
Thu, 29 Sep 2016 19:48:32 +0000	20 943,5181000000	+112,8032
Tue, 27 Sep 2016 23:01:29 +0000	20 830,7149000000	-169,2048
Mon, 26 Sep 2016 18:19:25 +0000	20 999,9197000000	-182,9022
Tue, 20 Sep 2016 10:07:01 +0000	21 182,8219000000	-50,7614
Sun, 18 Sep 2016 17:03:20 +0000	21 233,5833000000	0
Sat, 17 Sep 2016 10:33:34 +0000	21 233,5833000000	0
Sat, 17 Sep 2016 00:37:06 +0000	21 233,5833000000	-32,2295
Wed, 14 Sep 2016 17:07:22 +0000	21 265,8128000000	-73,3221
Wed, 14 Sep 2016 03:17:04 +0000	21 339,1349000000	+0,8058
Tue, 13 Sep 2016 19:51:46 +0000	21 338,3291000000	+260,253
Fri, 09 Sep 2016 02:19:46 +0000	21 078,0761000000	+62,0417
Wed, 07 Sep 2016 12:01:28 +0000	21 016,0344000000	-78,1565
Wed, 07 Sep 2016 03:15:08 +0000	21 094,1909000000	-84,6023
Mon, 05 Sep 2016 14:47:58 +0000	21 178,7932000000	-181,2908
Fri, 02 Sep 2016 11:08:18 +0000	21 360,0840000000	-24,1721
Wed, 31 Aug 2016 08:31:59 +0000	21 384,2561000000	+8,0573
Mon, 29 Aug 2016 14:57:22 +0000	21 376,1988000000	-34,6466
Sat, 27 Aug 2016 17:36:38 +0000	21 410,8454000000	+104,7457
Fri, 26 Aug 2016 11:46:24 +0000	21 306,0997000000	-96,6884
Wed, 24 Aug 2016 23:42:48 +0000	21 402,7881000000	+252,1957
Wed, 17 Aug 2016 08:15:22 +0000	21 150,5924000000	+64,4589
Mon, 15 Aug 2016 11:33:44 +0000	21 086,1335000000	-26,5893
Sat, 13 Aug 2016 07:07:23 +0000	21 112,7228000000	0
Fri, 12 Aug 2016 20:00:35 +0000	21 112,7228000000	+33,8409
Fri, 12 Aug 2016 15:42:54 +0000	21 078,8819000000	-3,2229
Thu, 11 Aug 2016 16:20:56 +0000	21 082,1048000000	-40,2869
Tue, 09 Aug 2016 15:38:55 +0000	21 122,3917000000	-36,2581
Tue, 09 Aug 2016 06:00:57 +0000	21 158,6498000000	+11,2803
Sun, 07 Aug 2016 11:56:59 +0000	21 147,3695000000	+61,236
Tue, 02 Aug 2016 05:09:42 +0000	21 086,1335000000	-8,0574
Fri, 29 Jul 2016 18:23:43 +0000	21 094,1909000000	+8,0574
Thu, 28 Jul 2016 23:46:59 +0000	21 086,1335000000	-40,2868
Thu, 28 Jul 2016 04:32:01 +0000	21 126,4203000000	-32,2295
Mon, 25 Jul 2016 05:32:45 +0000	21 158,6498000000	+16,1147
Sat, 23 Jul 2016 15:09:50 +0000	21 142,5351000000	+16,1148
Thu, 21 Jul 2016 23:45:04 +0000	21 126,4203000000	+24,1721
Wed, 20 Jul 2016 03:06:23 +0000	21 102,2482000000	+27,395
Mon, 18 Jul 2016 21:05:31 +0000	21 074,8532000000	-15,309
Mon, 18 Jul 2016 12:04:22 +0000	21 090,1622000000	-24,1721
Sun, 17 Jul 2016 21:57:31 +0000	21 114,3343000000	+12,0861
Fri, 15 Jul 2016 10:41:21 +0000	21 102,2482000000	+100,7171
Thu, 14 Jul 2016 16:12:59 +0000	21 001,5311000000	-64,459
Tue, 12 Jul 2016 20:16:13 +0000	21 065,9901000000	-89,4368
Fri, 08 Jul 2016 22:22:19 +0000	21 155,4269000000	-107,9687
Fri, 08 Jul 2016 07:43:57 +0000	21 263,3956000000	0
Thu, 07 Jul 2016 01:39:16 +0000	21 263,3956000000	-40,2868
Wed, 06 Jul 2016 14:16:26 +0000	21 303,6824000000	+64,4589
Tue, 05 Jul 2016 12:10:23 +0000	21 239,2235000000	+128,9179
Sat, 02 Jul 2016 14:13:50 +0000	21 110,3056000000	-68,4876
Tue, 28 Jun 2016 19:59:13 +0000	21 178,7932000000	-431,0693
Fri, 24 Jun 2016 22:26:27 +0000	21 609,8625000000	+483,4422
Thu, 23 Jun 2016 22:18:01 +0000	21 126,4203000000	-253,8071
Wed, 22 Jun 2016 13:50:20 +0000	21 380,2274000000	-8,0574
Tue, 21 Jun 2016 23:45:56 +0000	21 388,2848000000	-12,0861
Tue, 21 Jun 2016 07:00:09 +0000	21 400,3709000000	-92,6597
Sat, 18 Jun 2016 22:40:46 +0000	21 493,0306000000	-8,0574
Fri, 17 Jun 2016 13:15:50 +0000	21 501,0880000000	+32,2295
Mon, 13 Jun 2016 16:31:06 +0000	21 468,8585000000	-40,2868
Sun, 12 Jun 2016 22:35:00 +0000	21 509,1453000000	+225,6063
Tue, 07 Jun 2016 23:58:55 +0000	21 283,5390000000	0
Tue, 07 Jun 2016 18:17:09 +0000	21 283,5390000000	-209,4916
Mon, 06 Jun 2016 23:52:27 +0000	21 493,0306000000	-32,2295
Mon, 06 Jun 2016 17:35:55 +0000	21 525,2601000000	-112,8031
Sun, 05 Jun 2016 07:41:32 +0000	21 638,0632000000	0
Sun, 05 Jun 2016 02:01:12 +0000	21 638,0632000000	-253,8072
Fri, 03 Jun 2016 04:58:42 +0000	21 891,8704000000	-64,4589
Thu, 02 Jun 2016 17:15:43 +0000	21 956,3293000000	-16,1147
Mon, 30 May 2016 06:00:55 +0000	21 972,4440000000	+87,8253
Sat, 28 May 2016 16:20:50 +0000	21 884,6187000000	+1,6115
Fri, 27 May 2016 20:37:38 +0000	21 883,0072000000	-45,1213
Mon, 23 May 2016 13:21:02 +0000	21 928,1285000000	-56,4016
Sat, 21 May 2016 01:13:42 +0000	21 984,5301000000	+40,2869
Thu, 19 May 2016 13:18:05 +0000	21 944,2432000000	+233,6636
Wed, 18 May 2016 23:57:47 +0000	21 710,5796000000	+261,8645
Wed, 18 May 2016 00:07:51 +0000	21 448,7151000000	+48,3442
Tue, 17 May 2016 04:18:14 +0000	21 400,3709000000	-52,3729
Mon, 16 May 2016 12:28:58 +0000	21 452,7438000000	-36,2581
Sun, 15 May 2016 21:04:39 +0000	21 489,0019000000	+28,2008
Wed, 11 May 2016 11:06:18 +0000	21 460,8011000000	-28,2008
Tue, 10 May 2016 01:28:56 +0000	21 489,0019000000	-92,6598
Mon, 09 May 2016 16:18:32 +0000	21 581,6617000000	+48,3443
Sat, 07 May 2016 19:46:51 +0000	21 533,3174000000	-16,1148
Fri, 06 May 2016 11:01:39 +0000	21 549,4322000000	-8,0574
Wed, 04 May 2016 15:40:37 +0000	21 557,4896000000	+318,2661
Mon, 02 May 2016 03:21:25 +0000	21 239,2235000000	-24,1721
Thu, 28 Apr 2016 16:59:51 +0000	21 263,3956000000	+16,1147
Wed, 27 Apr 2016 01:44:52 +0000	21 247,2809000000	+16,1148
Fri, 22 Apr 2016 04:40:34 +0000	21 231,1661000000	+20,1434
Wed, 20 Apr 2016 19:56:36 +0000	21 211,0227000000	+20,1434
Wed, 20 Apr 2016 07:04:00 +0000	21 190,8793000000	+8,0574
Tue, 19 Apr 2016 05:52:21 +0000	21 182,8219000000	-84,6024
Sun, 17 Apr 2016 20:58:47 +0000	21 267,4243000000	+24,1721
Thu, 14 Apr 2016 20:24:49 +0000	21 243,2522000000	-12,086
Wed, 13 Apr 2016 18:37:32 +0000	21 255,3382000000	+145,8383
Tue, 12 Apr 2016 10:18:39 +0000	21 109,4999000000	-16,9204
Mon, 11 Apr 2016 00:18:25 +0000	21 126,4203000000	-92,6598
Mon, 04 Apr 2016 12:05:07 +0000	21 219,0801000000	+32,2295
Sun, 03 Apr 2016 21:11:46 +0000	21 186,8506000000	0
Sat, 02 Apr 2016 18:20:37 +0000	21 186,8506000000	+32,2295
Fri, 01 Apr 2016 15:45:26 +0000	21 154,6211000000	-149,0613
Thu, 31 Mar 2016 08:57:54 +0000	21 303,6824000000	-112,8032
Wed, 30 Mar 2016 06:37:44 +0000	21 416,4856000000	-28,2008
Tue, 29 Mar 2016 18:05:09 +0000	21 444,6864000000	-68,4876
Tue, 29 Mar 2016 01:51:14 +0000	21 513,1740000000	+112,8031
Sat, 26 Mar 2016 07:16:27 +0000	21 400,3709000000	+56,4016
Thu, 24 Mar 2016 02:20:34 +0000	21 343,9693000000	+181,2908
Tue, 22 Mar 2016 16:38:33 +0000	21 162,6785000000	-92,6597
Tue, 22 Mar 2016 00:31:41 +0000	21 255,3382000000	+64,4589
Mon, 21 Mar 2016 02:43:42 +0000	21 190,8793000000	+265,8932
Sun, 13 Mar 2016 16:32:27 +0000	20 924,9861000000	-221,5777
Wed, 09 Mar 2016 23:14:10 +0000	21 146,5638000000	+189,3482
Sat, 05 Mar 2016 21:57:14 +0000	20 957,2156000000	0
Sat, 05 Mar 2016 13:07:21 +0000	20 957,2156000000	-373,8619
Thu, 03 Mar 2016 07:39:06 +0000	21 331,0775000000	-61,236
Wed, 02 Mar 2016 12:59:12 +0000	21 392,3135000000	-346,4668
Thu, 18 Feb 2016 15:56:55 +0000	21 738,7803000000	+51,5671
Thu, 18 Feb 2016 03:31:40 +0000	21 687,2132000000	+12,8918
Thu, 18 Feb 2016 00:11:59 +0000	21 674,3214000000	+88,6311
Tue, 16 Feb 2016 10:00:19 +0000	21 585,6903000000	+40,2868
Mon, 15 Feb 2016 19:28:40 +0000	21 545,4035000000	-64,459
Mon, 15 Feb 2016 05:44:21 +0000	21 609,8625000000	-112,8031
Fri, 12 Feb 2016 03:58:07 +0000	21 722,6656000000	-370,639
Mon, 08 Feb 2016 19:32:47 +0000	22 093,3046000000	-161,1473
Wed, 03 Feb 2016 03:50:49 +0000	22 254,4519000000	+209,4915
Fri, 29 Jan 2016 15:08:55 +0000	22 044,9604000000	-217,5489
Fri, 29 Jan 2016 00:46:11 +0000	22 262,5093000000	+40,2868
Fri, 22 Jan 2016 20:23:21 +0000	22 222,2225000000	-241,721
Wed, 20 Jan 2016 10:03:43 +0000	22 463,9435000000	-72,5163
Sun, 17 Jan 2016 20:48:48 +0000	22 536,4598000000	0
Sat, 16 Jan 2016 10:20:04 +0000	22 536,4598000000	+161,1473
Fri, 15 Jan 2016 04:03:13 +0000	22 375,3125000000	+32,2295
Thu, 14 Jan 2016 07:24:29 +0000	22 343,0830000000	+96,6884
Wed, 13 Jan 2016 15:40:17 +0000	22 246,3946000000	-193,3768
Sun, 10 Jan 2016 00:41:04 +0000	22 439,7714000000	+24,1721
Fri, 08 Jan 2016 07:47:04 +0000	22 415,5993000000	+120,8605
Tue, 05 Jan 2016 04:21:44 +0000	22 294,7388000000	-112,8031
Mon, 04 Jan 2016 05:54:05 +0000	22 407,5419000000	+112,8031
Sun, 03 Jan 2016 15:49:17 +0000	22 294,7388000000	0
Thu, 31 Dec 2015 14:01:55 +0000	22 294,7388000000	+145,0327
Tue, 22 Dec 2015 00:36:56 +0000	22 149,7061000000	-136,9753
Mon, 21 Dec 2015 09:17:53 +0000	22 286,6814000000	-104,7458
Sat, 19 Dec 2015 08:04:58 +0000	22 391,4272000000	-193,3768
Thu, 17 Dec 2015 17:07:49 +0000	22 584,8040000000	+24,1721
Thu, 17 Dec 2015 12:43:20 +0000	22 560,6319000000	-15,309
Wed, 09 Dec 2015 07:58:09 +0000	22 575,9409000000	+265,8931
Sat, 05 Dec 2015 13:10:56 +0000	22 310,0478000000	0
Sat, 05 Dec 2015 08:51:39 +0000	22 310,0478000000	+69,2934
Fri, 04 Dec 2015 15:49:42 +0000	22 240,7544000000	+24,9778
Wed, 02 Dec 2015 10:37:51 +0000	22 215,7766000000	+45,1213
Sat, 28 Nov 2015 23:39:44 +0000	22 170,6553000000	0
Sat, 28 Nov 2015 12:04:05 +0000	22 170,6553000000	+52,3729
Thu, 26 Nov 2015 06:47:56 +0000	22 118,2824000000	+174,0392
Fri, 20 Nov 2015 06:27:36 +0000	21 944,2432000000	-220,7719
Tue, 17 Nov 2015 22:24:49 +0000	22 165,0151000000	+709,0463
Mon, 16 Nov 2015 12:24:17 +0000	21 455,9688000000	0
Mon, 16 Nov 2015 01:20:37 +0000	21 455,9688000000	0
Wed, 11 Nov 2015 22:13:37 +0000	21 455,9688000000	0
Wed, 11 Nov 2015 03:25:08 +0000	21 455,9688000000	0
Mon, 09 Nov 2015 08:59:30 +0000	21 455,9688000000	0
Sun, 08 Nov 2015 07:14:41 +0000	21 455,9688000000	0
Tue, 03 Nov 2015 00:37:37 +0000	21 455,9688000000	0
Wed, 28 Oct 2015 18:36:16 +0000	21 455,9688000000	0
Tue, 27 Oct 2015 06:12:58 +0000	21 455,9688000000	0
Fri, 23 Oct 2015 11:46:57 +0000	21 455,9688000000	0
Fri, 23 Oct 2015 07:58:28 +0000	21 455,9688000000	0
Wed, 21 Oct 2015 01:37:14 +0000	21 455,9688000000	0
Mon, 19 Oct 2015 10:28:09 +0000	21 455,9688000000	0
Fri, 16 Oct 2015 09:51:28 +0000	21 455,9688000000	0
Thu, 15 Oct 2015 14:20:49 +0000	21 455,9688000000	0
Fri, 09 Oct 2015 02:01:41 +0000	21 455,9688000000	0
Wed, 07 Oct 2015 23:48:56 +0000	21 455,9688000000	0
Wed, 07 Oct 2015 11:57:44 +0000	21 455,9688000000	0
Mon, 05 Oct 2015 18:31:01 +0000	21 455,9688000000	0
Mon, 05 Oct 2015 15:27:00 +0000	21 455,9688000000	0
Sun, 04 Oct 2015 05:25:31 +0000	21 455,9688000000	0
Tue, 29 Sep 2015 00:17:10 +0000	21 455,9688000000	0
Sun, 27 Sep 2015 13:39:11 +0000	21 455,9688000000	0
Thu, 24 Sep 2015 17:38:04 +0000	21 455,9688000000	0
Thu, 24 Sep 2015 04:47:19 +0000	21 455,9688000000	0
Sat, 19 Sep 2015 05:50:59 +0000	21 455,9688000000	0
Wed, 16 Sep 2015 00:35:02 +0000	21 455,9688000000	0
Fri, 11 Sep 2015 22:11:32 +0000	21 455,9688000000	0
Thu, 10 Sep 2015 04:21:09 +0000	21 455,9688000000	0
Wed, 09 Sep 2015 08:14:49 +0000	21 455,9688000000	0
Mon, 07 Sep 2015 11:59:08 +0000	21 455,9688000000	0
Sat, 05 Sep 2015 17:45:33 +0000	21 455,9688000000	0
Mon, 31 Aug 2015 22:50:12 +0000	21 455,9688000000	0
Tue, 18 Aug 2015 16:52:28 +0000	21 455,9688000000	0
Fri, 14 Aug 2015 18:00:14 +0000	21 455,9688000000	0
Sat, 01 Aug 2015 04:47:57 +0000	21 455,9688000000	0
Fri, 31 Jul 2015 14:05:13 +0000	21 455,9688000000	0
Mon, 27 Jul 2015 11:47:10 +0000	21 455,9688000000	0
Thu, 23 Jul 2015 19:42:15 +0000	21 455,9688000000	0
Tue, 21 Jul 2015 05:08:46 +0000	21 455,9688000000	0
Mon, 20 Jul 2015 00:43:43 +0000	21 455,9688000000	0
Fri, 17 Jul 2015 16:14:02 +0000	21 455,9688000000	0
Tue, 14 Jul 2015 03:55:02 +0000	21 455,9688000000	0
Thu, 09 Jul 2015 18:17:48 +0000	21 455,9688000000	0
Wed, 08 Jul 2015 18:01:31 +0000	21 455,9688000000	0
Mon, 06 Jul 2015 09:13:32 +0000	21 455,9688000000	0
Fri, 03 Jul 2015 15:05:51 +0000	21 455,9688000000	0
Fri, 03 Jul 2015 08:41:04 +0000	21 455,9688000000	0
Tue, 30 Jun 2015 20:10:08 +0000	21 455,9688000000	0
Sat, 27 Jun 2015 21:45:11 +0000	21 455,9688000000	+120,7071
Sat, 13 Jun 2015 21:56:28 +0000	21 335,2617000000	+143,1933
Fri, 05 Jun 2015 19:57:36 +0000	21 192,0684000000	-58,3378
Thu, 04 Jun 2015 21:22:08 +0000	21 250,4062000000	+578,5683
Sun, 31 May 2015 15:01:42 +0000	20 671,8379000000	-611,6641
Sat, 16 May 2015 18:17:58 +0000	21 283,5020000000	+505,5762
Fri, 01 May 2015 12:06:49 +0000	20 777,9258000000	+80,1524
Fri, 01 May 2015 06:04:23 +0000	20 697,7734000000	+524,8945
Tue, 28 Apr 2015 12:53:14 +0000	20 172,8789000000	+137,2754
Sun, 26 Apr 2015 17:19:18 +0000	20 035,6035000000	0
Sat, 25 Apr 2015 19:08:37 +0000	20 035,6035000000	+270,3144
Tue, 21 Apr 2015 13:48:33 +0000	19 765,2891000000	-478,9941
Sun, 05 Apr 2015 23:44:55 +0000	20 244,2832000000	+90,2246
Fri, 03 Apr 2015 02:12:16 +0000	20 154,0586000000	-26,4824
Sun, 08 Mar 2015 08:47:59 +0000	20 180,5410000000	-714,1738
Wed, 18 Feb 2015 10:39:48 +0000	20 894,7148000000	+285,3242
Tue, 17 Feb 2015 05:54:31 +0000	20 609,3906000000	-20,5821
Sun, 15 Feb 2015 20:44:06 +0000	20 629,9727000000	0
Sat, 14 Feb 2015 17:52:37 +0000	20 629,9727000000	-97,7871
Sat, 17 Jan 2015 22:07:23 +0000	20 727,7598000000	-341,2617
Tue, 13 Jan 2015 15:14:11 +0000	21 069,0215000000	-519,4941
Sun, 21 Dec 2014 12:52:07 +0000	21 588,5156000000	-1 336,1387
Tue, 16 Dec 2014 14:36:13 +0000	22 924,6543000000	+536,7656
Sun, 14 Dec 2014 01:37:14 +0000	22 387,8887000000	0
Sat, 13 Dec 2014 19:35:24 +0000	22 387,8887000000	+675,7949
Thu, 04 Dec 2014 14:42:36 +0000	21 712,0938000000	-2 348,3808
Sun, 30 Nov 2014 17:03:57 +0000	24 060,4746000000	0
Sun, 30 Nov 2014 08:49:31 +0000	24 060,4746000000	+2 508,4004
Tue, 25 Nov 2014 10:12:27 +0000	21 552,0742000000	-2 314,0176
Sat, 22 Nov 2014 15:27:37 +0000	23 866,0918000000	+9,5826
Fri, 21 Nov 2014 14:50:04 +0000	23 856,5092000000	+27,724
Tue, 18 Nov 2014 13:07:28 +0000	23 828,7852000000	-139,4062
Mon, 17 Nov 2014 21:46:10 +0000	23 968,1914000000	0
Mon, 17 Nov 2014 14:33:28 +0000	23 968,1914000000	+2 255,1738
Thu, 13 Nov 2014 15:46:16 +0000	21 713,0176000000	-2 251,248
Tue, 11 Nov 2014 15:22:30 +0000	23 964,2656000000	+131,5547
Sat, 08 Nov 2014 20:17:44 +0000	23 832,7109000000	-3,9278
Thu, 06 Nov 2014 18:45:44 +0000	23 836,6387000000	+33,3789
Wed, 05 Nov 2014 06:02:47 +0000	23 803,2598000000	+2 255,6094
Sat, 01 Nov 2014 05:58:29 +0000	21 547,6504000000	-211,207
Mon, 27 Oct 2014 01:57:51 +0000	21 758,8574000000	-1 938,375
Sat, 25 Oct 2014 23:27:55 +0000	23 697,2324000000	0
Sat, 25 Oct 2014 08:19:43 +0000	23 697,2324000000	-75,3535
Thu, 23 Oct 2014 19:04:27 +0000	23 772,5859000000	+1 477,0254
Fri, 17 Oct 2014 01:14:54 +0000	22 295,5605000000	-1 777,4961
Wed, 15 Oct 2014 17:45:25 +0000	24 073,0566000000	+2 060,7949
Tue, 14 Oct 2014 15:33:58 +0000	22 012,2617000000	-165,5235
Thu, 09 Oct 2014 09:43:03 +0000	22 177,7852000000	-253,1543
Sat, 04 Oct 2014 16:30:18 +0000	22 430,9395000000	+672,1407
Fri, 26 Sep 2014 13:47:51 +0000	21 758,7988000000	-316,0117
Thu, 25 Sep 2014 21:53:19 +0000	22 074,8105000000	0
Thu, 25 Sep 2014 17:51:22 +0000	22 074,8105000000	+158,205
Mon, 22 Sep 2014 22:58:29 +0000	21 916,6055000000	-150,3945
Sun, 21 Sep 2014 08:33:58 +0000	22 067,0000000000	+164,7285
Sun, 31 Aug 2014 20:57:33 +0000	21 902,2715000000	-76,3086
Mon, 25 Aug 2014 10:16:33 +0000	21 978,5801000000	-1 069,6015
Sun, 17 Aug 2014 23:44:27 +0000	23 048,1816000000	+9,832
Sun, 17 Aug 2014 18:52:57 +0000	23 038,3496000000	0
Sat, 16 Aug 2014 01:20:30 +0000	23 038,3496000000	+25,5664
Tue, 12 Aug 2014 16:01:11 +0000	23 012,7832000000	+656,4785
Mon, 11 Aug 2014 07:48:32 +0000	22 356,3047000000	+31,1211
Wed, 06 Aug 2014 01:57:48 +0000	22 325,1836000000	+263,8398
Thu, 31 Jul 2014 11:44:13 +0000	22 061,3438000000	-23,1425
Thu, 31 Jul 2014 03:29:51 +0000	22 084,4863000000	-254,2012
Fri, 18 Jul 2014 15:01:05 +0000	22 338,6875000000	-487,6113
Fri, 11 Jul 2014 20:30:13 +0000	22 826,2988000000	+393,8945
Thu, 10 Jul 2014 10:51:53 +0000	22 432,4043000000	-148,4297
Wed, 09 Jul 2014 18:45:16 +0000	22 580,8340000000	-814,6504
Sun, 06 Jul 2014 05:29:43 +0000	23 395,4844000000	-105,9863
Fri, 20 Jun 2014 06:46:05 +0000	23 501,4707000000	+543,7637
Mon, 09 Jun 2014 06:49:55 +0000	22 957,7070000000	-99,0606
Fri, 06 Jun 2014 14:58:58 +0000	23 056,7676000000	+432,9903
Thu, 29 May 2014 14:55:36 +0000	22 623,7773000000	+115,4882
Tue, 13 May 2014 18:43:08 +0000	22 508,2891000000	-125,664
Fri, 09 May 2014 18:18:29 +0000	22 633,9531000000	-175,6543
Fri, 25 Apr 2014 05:26:18 +0000	22 809,6074000000	+395,4765
Mon, 21 Apr 2014 05:14:17 +0000	22 414,1309000000	-103,3359
Mon, 14 Apr 2014 17:01:39 +0000	22 517,4668000000	+31,502
Mon, 14 Apr 2014 06:54:39 +0000	22 485,9648000000	+81,6484
Sun, 13 Apr 2014 11:35:09 +0000	22 404,3164000000	+285,5644
Tue, 08 Apr 2014 04:33:14 +0000	22 118,7520000000	-104,996
Sun, 06 Apr 2014 21:17:47 +0000	22 223,7480000000	+98,3808
Wed, 02 Apr 2014 19:27:38 +0000	22 125,3672000000	-1 821,8977
Wed, 02 Apr 2014 12:04:42 +0000	23 947,2649000000	0
Wed, 02 Apr 2014 00:28:45 +0000	23 947,2649000000	0
Sat, 29 Mar 2014 21:01:23 +0000	23 947,2649000000	0
Sat, 29 Mar 2014 07:03:04 +0000	23 947,2649000000	0
Mon, 24 Mar 2014 10:32:37 +0000	23 947,2649000000	0
Tue, 18 Mar 2014 16:00:41 +0000	23 947,2649000000	0
Sun, 23 Feb 2014 14:30:17 +0000	23 947,2649000000	0
Mon, 17 Feb 2014 23:16:49 +0000	23 947,2649000000	+221,5833
Wed, 25 Dec 2013 20:24:45 +0000	23 725,6816000000	+1 711,6591
Wed, 30 Oct 2013 22:59:28 +0000	22 014,0225000000	+214,7114
Tue, 29 Oct 2013 08:37:32 +0000	21 799,3111000000	-326,2981
Sun, 29 Sep 2013 10:16:26 +0000	22 125,6092000000	+281,7012
Wed, 18 Sep 2013 15:35:52 +0000	21 843,9080000000	+346,2944
Fri, 13 Sep 2013 21:25:06 +0000	21 497,6136000000	+1 004,5921
Thu, 22 Aug 2013 00:02:15 +0000	20 493,0215000000	+1 797,9415
Fri, 19 Jul 2013 00:25:10 +0000	18 695,0800000000	0
Thu, 18 Jul 2013 10:39:46 +0000	18 695,0800000000	+594,5453
Sun, 07 Jul 2013 16:51:03 +0000	18 100,5347000000	-299,3762
Mon, 01 Jul 2013 15:12:14 +0000	18 399,9109000000	+3,4258
Wed, 26 Jun 2013 13:11:19 +0000	18 396,4851000000	-47,9802
Wed, 26 Jun 2013 03:15:29 +0000	18 444,4653000000	-75,901
Tue, 25 Jun 2013 07:52:55 +0000	18 520,3663000000	+46,7977
Sat, 08 Jun 2013 18:24:05 +0000	18 473,5686000000	+408,4804
Tue, 21 May 2013 05:06:37 +0000	18 065,0882000000	+205,0105
Sat, 18 May 2013 22:02:52 +0000	17 860,0777000000	-155,767
Mon, 13 May 2013 00:00:59 +0000	18 015,8447000000	-168,7184
Wed, 08 May 2013 11:26:12 +0000	18 184,5631000000	+125,1553
Tue, 30 Apr 2013 05:55:55 +0000	18 059,4078000000	-87,7767
Wed, 10 Apr 2013 20:39:22 +0000	18 147,1845000000	+94,4661
Tue, 09 Apr 2013 23:42:09 +0000	18 052,7184000000	+306,9029
Mon, 01 Apr 2013 05:28:22 +0000	17 745,8155000000	-3,2525
Sat, 30 Mar 2013 07:46:58 +0000	17 749,0680000000	-94,5922
Wed, 20 Mar 2013 17:21:49 +0000	17 843,6602000000	-178,8738
Thu, 14 Mar 2013 00:04:12 +0000	18 022,5340000000	-134,8252
Wed, 27 Feb 2013 16:28:31 +0000	18 157,3592000000	-416,8447
Wed, 20 Feb 2013 02:13:06 +0000	18 574,2039000000	+14,2039
Tue, 19 Feb 2013 04:05:23 +0000	18 560,0000000000	0
Sat, 16 Feb 2013 09:08:51 +0000	18 560,0000000000	0
Sat, 16 Feb 2013 03:56:28 +0000	18 560,0000000000	+146,7788
Mon, 11 Feb 2013 20:40:28 +0000	18 413,2212000000	-275,4002
Sun, 03 Feb 2013 16:35:36 +0000	18 688,6214000000	+328,1406
Sun, 20 Jan 2013 14:51:58 +0000	18 360,4808000000	+66,3462
Sun, 13 Jan 2013 13:45:07 +0000	18 294,1346000000	-135,4771
Thu, 27 Dec 2012 08:36:40 +0000	18 429,6117000000	+557,1117
Thu, 29 Nov 2012 14:16:23 +0000	17 872,5000000000	-127,1154
Tue, 23 Oct 2012 17:15:56 +0000	17 999,6154000000	+13,4616
Sat, 20 Oct 2012 17:35:50 +0000	17 986,1538000000	+156,7307
Tue, 25 Sep 2012 13:04:55 +0000	17 829,4231000000	+120,566
Mon, 24 Sep 2012 11:04:56 +0000	17 708,8571000000	-59,4286
Sat, 22 Sep 2012 18:41:56 +0000	17 768,2857000000	-100
Thu, 20 Sep 2012 05:29:46 +0000	17 868,2857000000	+698,9524
Thu, 23 Aug 2012 19:19:06 +0000	17 169,3333000000	+198,7673
Wed, 13 Jun 2012 13:42:54 +0000	16 970,5660000000	+2,8808
Mon, 21 May 2012 10:34:09 +0000	16 967,6852000000	+71,2037
Wed, 16 May 2012 10:41:08 +0000	16 896,4815000000	-127,7003
Tue, 27 Dec 2011 02:54:28 +0000	17 024,1818000000	+194,9644
Wed, 14 Sep 2011 22:42:41 +0000	16 829,2174000000	+430,4995
Mon, 12 Sep 2011 03:48:05 +0000	16 398,7179000000	-625,3499
Sun, 10 Jul 2011 10:21:48 +0000	17 024,0678000000	0

Обратите внимание, что информация об обменного курса LVL в IDR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 19:58:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Индонезийская рупия

Примечание: График курса обмена валют Латвийский лат/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Индонезийская рупия в течение 2477 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

Обмен валюты

Навигация

Страна

LVL/IDR

LVL в IDR обменного курса

График курса обмена валют Латвийский лат/Индонезийская рупия

LVL

IDR

	→