Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/ILS

Обменный курс на сегодня для LVL/ILS является LVL за ILS, это означает, что с 100 Латвийского лата можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или ILS.

LVL в ILS обменного курса
Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 23:17:05 +0000	5,7375000000	0
Mon, 26 Mar 2018 01:02:15 +0000	5,7375000000	0
Sun, 18 Mar 2018 08:07:51 +0000	5,7375000000	0
Sun, 11 Mar 2018 06:09:20 +0000	5,7375000000	+0,0612
Mon, 30 Oct 2017 13:52:31 +0000	5,6763000000	-0,0109
Sun, 29 Oct 2017 15:41:35 +0000	5,6872000000	0
Sat, 28 Oct 2017 10:47:39 +0000	5,6872000000	+0,0482
Tue, 24 Oct 2017 12:24:36 +0000	5,6390000000	+0,0196
Sun, 22 Oct 2017 08:40:35 +0000	5,6194000000	-0,0282
Tue, 17 Oct 2017 08:40:40 +0000	5,6476000000	+0,016
Mon, 16 Oct 2017 03:55:41 +0000	5,6316000000	-0,0047
Sat, 14 Oct 2017 08:34:19 +0000	5,6363000000	-0,0118
Tue, 10 Oct 2017 03:56:02 +0000	5,6481000000	-0,0172
Sat, 07 Oct 2017 10:31:55 +0000	5,6653000000	-0,0182
Fri, 29 Sep 2017 14:49:00 +0000	5,6835000000	-0,0029
Fri, 29 Sep 2017 07:08:12 +0000	5,6864000000	+0,0008
Fri, 29 Sep 2017 03:54:14 +0000	5,6856000000	-0,0031
Thu, 28 Sep 2017 10:05:09 +0000	5,6887000000	+0,011
Thu, 14 Sep 2017 16:12:25 +0000	5,6777000000	+0,0106
Fri, 08 Sep 2017 04:08:39 +0000	5,6671000000	-0,0519
Thu, 07 Sep 2017 06:44:10 +0000	5,7190000000	-0,0148
Wed, 06 Sep 2017 13:34:45 +0000	5,7338000000	-0,0072
Wed, 06 Sep 2017 08:44:35 +0000	5,7410000000	-0,0087
Tue, 29 Aug 2017 23:37:19 +0000	5,7497000000	-0,0437
Thu, 24 Aug 2017 12:49:10 +0000	5,7934000000	-0,026
Tue, 22 Aug 2017 04:33:32 +0000	5,8194000000	-0,0114
Mon, 21 Aug 2017 04:23:21 +0000	5,8308000000	+0,0066
Sun, 20 Aug 2017 22:32:50 +0000	5,8242000000	10
Sun, 20 Aug 2017 10:28:22 +0000	5,8243000000	+0,0617
Tue, 15 Aug 2017 00:54:23 +0000	5,7626000000	-0,0073
Mon, 14 Aug 2017 13:50:08 +0000	5,7699000000	+0,0007
Sun, 13 Aug 2017 19:36:48 +0000	5,7692000000	-0,0023
Sun, 13 Aug 2017 04:59:31 +0000	5,7715000000	-0,0003
Fri, 11 Aug 2017 07:08:47 +0000	5,7718000000	+0,0003
Thu, 10 Aug 2017 13:53:49 +0000	5,7715000000	-0,0221
Fri, 04 Aug 2017 04:06:09 +0000	5,7936000000	+0,0617
Wed, 02 Aug 2017 04:08:53 +0000	5,7319000000	+0,0047
Tue, 01 Aug 2017 02:02:57 +0000	5,7272000000	+0,0024
Mon, 31 Jul 2017 02:21:12 +0000	5,7248000000	-0,0025
Fri, 28 Jul 2017 15:53:02 +0000	5,7273000000	+0,0069
Fri, 28 Jul 2017 01:55:05 +0000	5,7204000000	-0,0379
Wed, 26 Jul 2017 06:04:16 +0000	5,7583000000	+0,0131
Tue, 25 Jul 2017 08:58:39 +0000	5,7452000000	-0,0005
Sun, 23 Jul 2017 16:35:53 +0000	5,7457000000	0
Sun, 23 Jul 2017 06:49:55 +0000	5,7457000000	0
Sat, 22 Jul 2017 06:11:32 +0000	5,7457000000	-0,005
Thu, 20 Jul 2017 11:57:00 +0000	5,7507000000	+0,0042
Tue, 18 Jul 2017 12:50:41 +0000	5,7465000000	+0,0377
Mon, 17 Jul 2017 12:35:17 +0000	5,7088000000	-0,0039
Mon, 17 Jul 2017 01:28:38 +0000	5,7127000000	-0,0096
Sat, 15 Jul 2017 13:10:57 +0000	5,7223000000	+0,0265
Thu, 13 Jul 2017 01:18:33 +0000	5,6958000000	-0,027
Wed, 12 Jul 2017 12:15:15 +0000	5,7228000000	-0,0139
Wed, 12 Jul 2017 00:08:25 +0000	5,7367000000	+0,0424
Mon, 10 Jul 2017 03:26:30 +0000	5,6943000000	+0,0501
Thu, 06 Jul 2017 03:14:27 +0000	5,6442000000	+0,0173
Fri, 30 Jun 2017 07:12:42 +0000	5,6269000000	-0,0569
Sun, 25 Jun 2017 19:00:19 +0000	5,6838000000	-0,0128
Sun, 25 Jun 2017 15:28:31 +0000	5,6966000000	0
Sun, 25 Jun 2017 04:11:49 +0000	5,6966000000	-0,0127
Sat, 24 Jun 2017 02:32:25 +0000	5,7093000000	+0,0079
Tue, 20 Jun 2017 16:56:36 +0000	5,7014000000	+0,0134
Tue, 20 Jun 2017 10:58:37 +0000	5,6880000000	+0,0221
Thu, 15 Jun 2017 10:34:13 +0000	5,6659000000	-0,0078
Wed, 14 Jun 2017 07:12:58 +0000	5,6737000000	-0,0227
Mon, 12 Jun 2017 21:11:00 +0000	5,6964000000	+0,0143
Sun, 11 Jun 2017 05:05:52 +0000	5,6821000000	0
Sat, 10 Jun 2017 23:21:04 +0000	5,6821000000	+0,0099
Thu, 08 Jun 2017 22:41:35 +0000	5,6722000000	-0,0245
Wed, 07 Jun 2017 18:31:06 +0000	5,6967000000	-0,0095
Tue, 06 Jun 2017 06:30:38 +0000	5,7062000000	-0,0273
Sun, 04 Jun 2017 03:21:46 +0000	5,7335000000	-0,0106
Fri, 26 May 2017 10:27:11 +0000	5,7441000000	-0,0437
Wed, 24 May 2017 09:38:57 +0000	5,7878000000	+0,0082
Mon, 22 May 2017 09:15:56 +0000	5,7796000000	+0,0168
Sun, 21 May 2017 15:58:38 +0000	5,7628000000	-0,018
Fri, 19 May 2017 09:11:00 +0000	5,7808000000	-0,0133
Sun, 14 May 2017 12:31:05 +0000	5,7941000000	-0,0195
Thu, 11 May 2017 16:11:54 +0000	5,8136000000	-0,0146
Thu, 04 May 2017 08:31:18 +0000	5,8282000000	+0,0214
Wed, 03 May 2017 08:02:43 +0000	5,8068000000	-0,0043
Tue, 02 May 2017 16:04:54 +0000	5,8111000000	-0,0047
Tue, 02 May 2017 12:10:53 +0000	5,8158000000	-0,0601
Tue, 25 Apr 2017 03:06:12 +0000	5,8759000000	+0,0117
Mon, 24 Apr 2017 00:43:30 +0000	5,8642000000	-0,0518
Wed, 19 Apr 2017 08:59:47 +0000	5,9160000000	+0,034
Sat, 15 Apr 2017 03:29:24 +0000	5,8820000000	-0,0066
Wed, 12 Apr 2017 08:33:08 +0000	5,8886000000	+0,0107
Sun, 09 Apr 2017 03:01:39 +0000	5,8779000000	-0,0004
Fri, 07 Apr 2017 20:47:43 +0000	5,8783000000	-0,0049
Wed, 05 Apr 2017 09:13:21 +0000	5,8832000000	+0,0411
Sat, 01 Apr 2017 12:21:02 +0000	5,8421000000	-0,004
Sun, 26 Mar 2017 14:56:58 +0000	5,8461000000	0
Sat, 25 Mar 2017 11:10:29 +0000	5,8461000000	+0,0029
Wed, 22 Mar 2017 01:35:25 +0000	5,8432000000	+0,0159
Mon, 20 Mar 2017 11:53:33 +0000	5,8273000000	-0,0109
Fri, 17 Mar 2017 00:53:02 +0000	5,8382000000	+0,0008
Thu, 16 Mar 2017 18:53:54 +0000	5,8374000000	-0,0015
Thu, 16 Mar 2017 10:36:29 +0000	5,8389000000	-0,0905
Fri, 10 Mar 2017 02:25:35 +0000	5,9294000000	-0,0082
Thu, 09 Mar 2017 15:04:04 +0000	5,9376000000	+0,0175
Tue, 07 Mar 2017 15:55:24 +0000	5,9201000000	+0,0029
Tue, 07 Mar 2017 04:07:21 +0000	5,9172000000	-0,0335
Sat, 04 Mar 2017 19:21:21 +0000	5,9507000000	0
Sat, 04 Mar 2017 11:17:28 +0000	5,9507000000	0
Sat, 04 Mar 2017 00:15:44 +0000	5,9507000000	+0,024
Thu, 02 Mar 2017 16:13:22 +0000	5,9267000000	+0,0347
Thu, 02 Mar 2017 01:16:37 +0000	5,8920000000	-0,0002
Wed, 01 Mar 2017 22:10:16 +0000	5,8922000000	+0,0282
Tue, 28 Feb 2017 16:22:17 +0000	5,8640000000	-0,0848
Fri, 24 Feb 2017 02:10:19 +0000	5,9488000000	-0,0267
Wed, 22 Feb 2017 11:48:33 +0000	5,9755000000	+0,0222
Tue, 21 Feb 2017 17:20:19 +0000	5,9533000000	-0,0083
Fri, 17 Feb 2017 19:24:25 +0000	5,9616000000	-0,0632
Wed, 15 Feb 2017 19:56:18 +0000	6,0248000000	-0,0119
Tue, 14 Feb 2017 15:56:25 +0000	6,0367000000	+0,0041
Thu, 09 Feb 2017 21:39:20 +0000	6,0326000000	-0,0386
Tue, 31 Jan 2017 03:13:55 +0000	6,0712000000	-0,0192
Mon, 30 Jan 2017 12:22:12 +0000	6,0904000000	+0,0069
Sun, 29 Jan 2017 18:28:25 +0000	6,0835000000	+0,0107
Sun, 29 Jan 2017 07:57:02 +0000	6,0728000000	0
Sat, 28 Jan 2017 10:39:41 +0000	6,0728000000	-0,0218
Wed, 25 Jan 2017 04:58:40 +0000	6,0946000000	-0,0068
Tue, 24 Jan 2017 20:21:22 +0000	6,1014000000	-0,0211
Tue, 17 Jan 2017 23:12:54 +0000	6,1225000000	-0,0235
Mon, 16 Jan 2017 05:28:36 +0000	6,1460000000	+0,0016
Fri, 13 Jan 2017 22:22:17 +0000	6,1444000000	-0,0459
Tue, 10 Jan 2017 10:15:59 +0000	6,1903000000	+0,0111
Tue, 10 Jan 2017 04:47:32 +0000	6,1792000000	-0,0129
Fri, 06 Jan 2017 19:52:05 +0000	6,1921000000	-0,0185
Wed, 04 Jan 2017 21:58:26 +0000	6,2106000000	+0,003
Wed, 04 Jan 2017 17:13:18 +0000	6,2076000000	+0,0123
Mon, 02 Jan 2017 19:28:13 +0000	6,1953000000	-0,0057
Sat, 31 Dec 2016 03:43:01 +0000	6,2010000000	+0,0102
Thu, 29 Dec 2016 21:45:47 +0000	6,1908000000	-0,0068
Wed, 28 Dec 2016 12:26:34 +0000	6,1976000000	+0,0179
Wed, 28 Dec 2016 00:38:52 +0000	6,1797000000	-0,0064
Tue, 27 Dec 2016 09:43:10 +0000	6,1861000000	+0,0295
Sun, 25 Dec 2016 23:39:00 +0000	6,1566000000	+0,0029
Sun, 25 Dec 2016 04:29:46 +0000	6,1537000000	+0,0072
Sat, 24 Dec 2016 02:48:07 +0000	6,1465000000	+0,0037
Fri, 23 Dec 2016 18:09:05 +0000	6,1428000000	-0,0187
Thu, 22 Dec 2016 10:05:44 +0000	6,1615000000	-0,0319
Tue, 20 Dec 2016 17:02:53 +0000	6,1934000000	-0,0325
Sun, 18 Dec 2016 20:58:27 +0000	6,2259000000	-0,0097
Sun, 18 Dec 2016 02:19:27 +0000	6,2356000000	0
Sat, 17 Dec 2016 19:18:57 +0000	6,2356000000	+0,0016
Fri, 16 Dec 2016 20:24:30 +0000	6,2340000000	+0,1177
Tue, 13 Dec 2016 22:52:38 +0000	6,1163000000	-0,0197
Tue, 13 Dec 2016 11:41:25 +0000	6,1360000000	-0,006
Mon, 12 Dec 2016 16:21:32 +0000	6,1420000000	-0,0164
Sun, 11 Dec 2016 20:10:59 +0000	6,1584000000	+0,0147
Thu, 08 Dec 2016 18:06:29 +0000	6,1437000000	-0,0013
Wed, 07 Dec 2016 01:06:01 +0000	6,1450000000	-0,0049
Sat, 03 Dec 2016 08:51:39 +0000	6,1499000000	-0,0394
Tue, 29 Nov 2016 08:01:23 +0000	6,1893000000	-0,0439
Sun, 27 Nov 2016 07:03:57 +0000	6,2332000000	+0,0078
Fri, 25 Nov 2016 02:49:04 +0000	6,2254000000	-0,025
Sun, 20 Nov 2016 19:54:19 +0000	6,2504000000	-0,002
Fri, 18 Nov 2016 22:51:14 +0000	6,2524000000	+0,0539
Tue, 15 Nov 2016 03:02:54 +0000	6,1985000000	+0,0162
Mon, 14 Nov 2016 03:20:37 +0000	6,1823000000	+0,0036
Sun, 13 Nov 2016 15:16:06 +0000	6,1787000000	+0,0606
Tue, 08 Nov 2016 22:46:53 +0000	6,1181000000	-0,0253
Tue, 08 Nov 2016 11:35:59 +0000	6,1434000000	+0,0174
Mon, 07 Nov 2016 03:28:27 +0000	6,1260000000	-0,014
Wed, 02 Nov 2016 20:22:19 +0000	6,1400000000	-0,0445
Mon, 31 Oct 2016 17:08:22 +0000	6,1845000000	-0,0074
Thu, 27 Oct 2016 14:52:36 +0000	6,1919000000	-0,0066
Tue, 25 Oct 2016 20:17:08 +0000	6,1985000000	-0,0045
Tue, 25 Oct 2016 13:55:18 +0000	6,2030000000	-0,0202
Mon, 24 Oct 2016 08:03:12 +0000	6,2232000000	+0,0762
Sat, 15 Oct 2016 04:23:02 +0000	6,1470000000	-0,0087
Thu, 13 Oct 2016 03:04:15 +0000	6,1557000000	+0,0345
Sat, 08 Oct 2016 12:48:26 +0000	6,1212000000	+0,0845
Sun, 02 Oct 2016 18:07:24 +0000	6,0367000000	-0,0012
Sat, 01 Oct 2016 19:41:07 +0000	6,0379000000	0
Sat, 01 Oct 2016 11:09:23 +0000	6,0379000000	+0,0005
Tue, 27 Sep 2016 23:25:05 +0000	6,0374000000	-0,0451
Sun, 18 Sep 2016 17:03:39 +0000	6,0825000000	-0,0153
Wed, 14 Sep 2016 03:31:51 +0000	6,0978000000	-0,0018
Tue, 13 Sep 2016 21:47:26 +0000	6,0996000000	+0,0522
Fri, 09 Sep 2016 08:21:57 +0000	6,0474000000	-0,0082
Sat, 03 Sep 2016 11:52:10 +0000	6,0556000000	-0,0237
Sun, 28 Aug 2016 14:32:34 +0000	6,0793000000	+0,0213
Fri, 26 Aug 2016 11:46:37 +0000	6,0580000000	-0,0171
Wed, 24 Aug 2016 12:41:13 +0000	6,0751000000	-0,0018
Wed, 24 Aug 2016 01:57:31 +0000	6,0769000000	-0,0145
Thu, 18 Aug 2016 06:37:43 +0000	6,0914000000	-0,0064
Tue, 16 Aug 2016 07:56:56 +0000	6,0978000000	-0,034
Mon, 15 Aug 2016 11:35:30 +0000	6,1318000000	-0,0081
Sat, 13 Aug 2016 06:46:08 +0000	6,1399000000	0
Sat, 13 Aug 2016 00:45:13 +0000	6,1399000000	-0,0113
Wed, 10 Aug 2016 17:19:19 +0000	6,1512000000	-0,0022
Sun, 07 Aug 2016 21:45:03 +0000	6,1534000000	-0,031
Fri, 05 Aug 2016 14:38:53 +0000	6,1844000000	+0,045
Sun, 31 Jul 2016 00:47:41 +0000	6,1394000000	-0,048
Tue, 26 Jul 2016 06:14:50 +0000	6,1874000000	-0,0121
Mon, 25 Jul 2016 15:28:22 +0000	6,1995000000	-0,011
Mon, 18 Jul 2016 12:04:50 +0000	6,2105000000	-0,0272
Sun, 17 Jul 2016 10:14:25 +0000	6,2377000000	+0,0406
Fri, 15 Jul 2016 10:41:29 +0000	6,1971000000	+0,019
Wed, 29 Jun 2016 04:05:16 +0000	6,1781000000	0
Mon, 27 Jun 2016 01:58:24 +0000	6,1781000000	0
Sat, 18 Jun 2016 22:40:57 +0000	6,1781000000	0
Sun, 12 Jun 2016 02:19:47 +0000	6,1781000000	0
Sat, 04 Jun 2016 12:22:15 +0000	6,1781000000	0
Sat, 28 May 2016 08:33:29 +0000	6,1781000000	0
Thu, 26 May 2016 20:54:19 +0000	6,1781000000	0
Wed, 25 May 2016 04:49:05 +0000	6,1781000000	0
Tue, 24 May 2016 01:39:35 +0000	6,1781000000	0
Mon, 23 May 2016 08:37:02 +0000	6,1781000000	0
Sat, 21 May 2016 01:13:44 +0000	6,1781000000	0
Thu, 19 May 2016 13:18:15 +0000	6,1781000000	0
Thu, 12 May 2016 17:55:07 +0000	6,1781000000	0
Wed, 11 May 2016 02:29:07 +0000	6,1781000000	0
Mon, 09 May 2016 16:18:34 +0000	6,1781000000	0
Thu, 05 May 2016 05:34:53 +0000	6,1781000000	0
Mon, 02 May 2016 03:21:28 +0000	6,1781000000	0
Sun, 01 May 2016 01:18:44 +0000	6,1781000000	0
Sat, 30 Apr 2016 20:45:40 +0000	6,1781000000	0
Fri, 29 Apr 2016 11:44:21 +0000	6,1781000000	0
Wed, 27 Apr 2016 08:10:23 +0000	6,1781000000	0
Sat, 23 Apr 2016 03:15:39 +0000	6,1781000000	0
Wed, 20 Apr 2016 01:18:00 +0000	6,1781000000	0
Thu, 14 Apr 2016 11:57:30 +0000	6,1781000000	0
Wed, 13 Apr 2016 18:37:41 +0000	6,1781000000	0
Mon, 11 Apr 2016 00:18:34 +0000	6,1781000000	0
Wed, 06 Apr 2016 13:05:50 +0000	6,1781000000	0
Sun, 03 Apr 2016 21:11:48 +0000	6,1781000000	0
Fri, 01 Apr 2016 14:59:44 +0000	6,1781000000	0
Tue, 29 Mar 2016 05:15:23 +0000	6,1781000000	0
Sun, 27 Mar 2016 07:14:55 +0000	6,1781000000	0
Sat, 26 Mar 2016 13:00:56 +0000	6,1781000000	0
Thu, 24 Mar 2016 02:59:13 +0000	6,1781000000	0
Tue, 22 Mar 2016 21:17:28 +0000	6,1781000000	0
Mon, 21 Mar 2016 10:35:26 +0000	6,1781000000	0
Sat, 19 Mar 2016 11:02:02 +0000	6,1781000000	0
Fri, 18 Mar 2016 15:51:16 +0000	6,1781000000	0
Fri, 18 Mar 2016 03:19:43 +0000	6,1781000000	0
Wed, 16 Mar 2016 17:50:56 +0000	6,1781000000	0
Sun, 13 Mar 2016 16:33:01 +0000	6,1781000000	0
Fri, 04 Mar 2016 06:57:32 +0000	6,1781000000	0
Wed, 02 Mar 2016 13:25:50 +0000	6,1781000000	0
Sun, 28 Feb 2016 09:04:11 +0000	6,1781000000	0
Thu, 25 Feb 2016 00:03:29 +0000	6,1781000000	0
Sun, 21 Feb 2016 19:40:11 +0000	6,1781000000	0
Sat, 20 Feb 2016 12:55:23 +0000	6,1781000000	0
Tue, 16 Feb 2016 11:09:43 +0000	6,1781000000	0
Mon, 15 Feb 2016 07:16:49 +0000	6,1781000000	0
Wed, 10 Feb 2016 05:36:36 +0000	6,1781000000	0
Tue, 26 Jan 2016 04:15:54 +0000	6,1781000000	0
Tue, 19 Jan 2016 13:37:49 +0000	6,1781000000	0
Tue, 19 Jan 2016 03:09:14 +0000	6,1781000000	0
Sun, 17 Jan 2016 20:48:51 +0000	6,1781000000	0
Sat, 09 Jan 2016 06:31:45 +0000	6,1781000000	0
Thu, 07 Jan 2016 07:00:47 +0000	6,1781000000	0
Wed, 06 Jan 2016 02:22:04 +0000	6,1781000000	0
Sat, 02 Jan 2016 13:12:32 +0000	6,1781000000	0
Fri, 01 Jan 2016 15:49:21 +0000	6,1781000000	0
Thu, 24 Dec 2015 23:53:07 +0000	6,1781000000	0
Mon, 14 Dec 2015 05:36:20 +0000	6,1781000000	0
Wed, 09 Dec 2015 07:58:12 +0000	6,1781000000	0
Tue, 08 Dec 2015 21:28:32 +0000	6,1781000000	0
Thu, 26 Nov 2015 06:48:10 +0000	6,1781000000	0
Mon, 23 Nov 2015 20:48:07 +0000	6,1781000000	0
Sat, 21 Nov 2015 06:57:17 +0000	6,1781000000	0
Tue, 17 Nov 2015 22:24:51 +0000	6,1781000000	0
Mon, 16 Nov 2015 06:58:01 +0000	6,1781000000	0
Tue, 10 Nov 2015 03:13:30 +0000	6,1781000000	0
Mon, 09 Nov 2015 08:59:46 +0000	6,1781000000	0
Sun, 08 Nov 2015 05:31:18 +0000	6,1781000000	0
Tue, 03 Nov 2015 11:42:53 +0000	6,1781000000	0
Tue, 27 Oct 2015 06:13:00 +0000	6,1781000000	0
Fri, 23 Oct 2015 17:59:07 +0000	6,1781000000	0
Fri, 16 Oct 2015 13:15:32 +0000	6,1781000000	0
Mon, 12 Oct 2015 11:09:33 +0000	6,1781000000	0
Fri, 09 Oct 2015 07:23:13 +0000	6,1781000000	0
Tue, 06 Oct 2015 08:55:32 +0000	6,1781000000	0
Wed, 30 Sep 2015 09:48:18 +0000	6,1781000000	0
Mon, 28 Sep 2015 09:50:44 +0000	6,1781000000	0
Sun, 27 Sep 2015 13:36:13 +0000	6,1781000000	0
Sat, 26 Sep 2015 11:35:57 +0000	6,1781000000	0
Fri, 25 Sep 2015 10:23:07 +0000	6,1781000000	0
Thu, 24 Sep 2015 09:30:24 +0000	6,1781000000	0
Sat, 19 Sep 2015 22:32:00 +0000	6,1781000000	0
Wed, 16 Sep 2015 11:05:58 +0000	6,1781000000	0
Wed, 16 Sep 2015 05:49:33 +0000	6,1781000000	0
Fri, 11 Sep 2015 14:16:33 +0000	6,1781000000	0
Sat, 05 Sep 2015 17:04:01 +0000	6,1781000000	0
Tue, 01 Sep 2015 22:38:27 +0000	6,1781000000	0
Sat, 29 Aug 2015 03:52:39 +0000	6,1781000000	0
Fri, 28 Aug 2015 09:49:49 +0000	6,1781000000	0
Sun, 16 Aug 2015 09:18:05 +0000	6,1781000000	0
Fri, 14 Aug 2015 19:19:08 +0000	6,1781000000	0
Mon, 10 Aug 2015 11:16:33 +0000	6,1781000000	0
Sun, 26 Jul 2015 05:52:02 +0000	6,1781000000	0
Sun, 19 Jul 2015 06:59:22 +0000	6,1781000000	0
Fri, 17 Jul 2015 06:59:19 +0000	6,1781000000	0
Thu, 16 Jul 2015 12:28:42 +0000	6,1781000000	0
Wed, 15 Jul 2015 16:49:21 +0000	6,1781000000	0
Wed, 15 Jul 2015 05:11:38 +0000	6,1781000000	0
Mon, 13 Jul 2015 03:39:06 +0000	6,1781000000	0
Fri, 10 Jul 2015 09:54:22 +0000	6,1781000000	0
Thu, 09 Jul 2015 08:22:35 +0000	6,1781000000	0
Thu, 02 Jul 2015 00:50:36 +0000	6,1781000000	0
Fri, 26 Jun 2015 00:22:37 +0000	6,1781000000	+0,0172
Sat, 13 Jun 2015 21:56:27 +0000	6,1609000000	+0,0144
Thu, 11 Jun 2015 11:02:32 +0000	6,1465000000	-0,0423
Tue, 09 Jun 2015 02:40:14 +0000	6,1888000000	+0,1481
Sun, 31 May 2015 22:44:50 +0000	6,0407000000	-0,0589
Mon, 25 May 2015 04:18:11 +0000	6,0996000000	-0,0647
Wed, 06 May 2015 13:00:25 +0000	6,1643000000	-0,0141
Wed, 06 May 2015 09:19:19 +0000	6,1784000000	+0,0738
Thu, 30 Apr 2015 05:35:26 +0000	6,1046000000	+0,0378
Sat, 25 Apr 2015 19:08:30 +0000	6,0668000000	+0,007
Thu, 23 Apr 2015 19:59:56 +0000	6,0598000000	+0,0391
Mon, 20 Apr 2015 06:36:03 +0000	6,0207000000	+0,0032
Mon, 13 Apr 2015 17:59:25 +0000	6,0175000000	-0,0302
Wed, 18 Mar 2015 05:26:25 +0000	6,0477000000	-0,1538
Sun, 08 Mar 2015 08:29:29 +0000	6,2015000000	-0,1255
Tue, 03 Mar 2015 23:53:01 +0000	6,3270000000	+0,0174
Sun, 15 Feb 2015 20:43:55 +0000	6,3096000000	+0,0598
Wed, 11 Feb 2015 19:57:40 +0000	6,2498000000	-0,02
Sat, 07 Feb 2015 16:46:57 +0000	6,2698000000	-0,0795
Mon, 02 Feb 2015 20:50:26 +0000	6,3493000000	-0,2877
Sat, 10 Jan 2015 15:22:22 +0000	6,6370000000	-0,1692
Thu, 25 Dec 2014 09:08:59 +0000	6,8062000000	-0,1015
Fri, 12 Dec 2014 12:08:40 +0000	6,9077000000	-0,0415
Wed, 10 Dec 2014 10:01:07 +0000	6,9492000000	-0,0144
Sun, 07 Dec 2014 00:24:19 +0000	6,9636000000	-0,8481
Thu, 04 Dec 2014 04:14:56 +0000	7,8117000000	+0,2367
Fri, 21 Nov 2014 16:56:59 +0000	7,5750000000	+0,0377
Tue, 18 Nov 2014 07:46:24 +0000	7,5373000000	+0,0424
Fri, 14 Nov 2014 07:07:07 +0000	7,4949000000	+0,0148
Thu, 13 Nov 2014 15:46:19 +0000	7,4801000000	-0,0024
Wed, 12 Nov 2014 22:35:16 +0000	7,4825000000	+0,0012
Tue, 11 Nov 2014 11:30:34 +0000	7,4813000000	+0,0008
Sun, 09 Nov 2014 10:32:35 +0000	7,4805000000	+0,6359
Mon, 27 Oct 2014 02:46:12 +0000	6,8446000000	-0,5643
Thu, 23 Oct 2014 15:57:10 +0000	7,4089000000	+0,0828
Sun, 19 Oct 2014 03:49:22 +0000	7,3261000000	+0,4387
Wed, 15 Oct 2014 02:16:43 +0000	6,8874000000	+0,1526
Tue, 14 Oct 2014 17:09:18 +0000	6,7348000000	-0,0875
Thu, 09 Oct 2014 23:20:29 +0000	6,8223000000	-0,0338
Wed, 08 Oct 2014 05:53:42 +0000	6,8561000000	+0,0946
Wed, 01 Oct 2014 19:36:21 +0000	6,7615000000	+0,1068
Fri, 26 Sep 2014 13:47:57 +0000	6,6547000000	-0,0273
Mon, 22 Sep 2014 08:53:08 +0000	6,6820000000	-0,0311
Wed, 17 Sep 2014 16:09:41 +0000	6,7131000000	0
Wed, 17 Sep 2014 02:24:38 +0000	6,7131000000	+0,0363
Sun, 14 Sep 2014 21:19:46 +0000	6,6768000000	-0,0012
Fri, 12 Sep 2014 20:19:22 +0000	6,6780000000	-0,0047
Tue, 02 Sep 2014 09:02:52 +0000	6,6827000000	+0,024
Mon, 25 Aug 2014 10:16:35 +0000	6,6587000000	-0,0016
Fri, 22 Aug 2014 18:59:42 +0000	6,6603000000	-0,1919
Sun, 17 Aug 2014 06:39:00 +0000	6,8522000000	-0,0112
Tue, 12 Aug 2014 17:20:59 +0000	6,8634000000	+0,1074
Thu, 07 Aug 2014 02:14:29 +0000	6,7560000000	+0,2331
Wed, 06 Aug 2014 01:57:25 +0000	6,5229000000	-0,0111
Wed, 23 Jul 2014 21:35:17 +0000	6,5340000000	-0,0548
Fri, 18 Jul 2014 08:32:00 +0000	6,5888000000	-0,143
Sat, 12 Jul 2014 23:42:53 +0000	6,7318000000	+0,0925
Fri, 11 Jul 2014 20:01:50 +0000	6,6393000000	-0,0043
Thu, 10 Jul 2014 11:18:29 +0000	6,6436000000	+0,0011
Tue, 08 Jul 2014 14:41:20 +0000	6,6425000000	-0,1209
Fri, 20 Jun 2014 14:59:04 +0000	6,7634000000	+0,0126
Sun, 08 Jun 2014 14:00:58 +0000	6,7508000000	+0,0171
Fri, 06 Jun 2014 14:59:25 +0000	6,7337000000	-0,0983
Thu, 29 May 2014 22:04:36 +0000	6,8320000000	0
Sun, 20 Apr 2014 15:15:30 +0000	6,8320000000	0
Mon, 14 Apr 2014 16:41:10 +0000	6,8320000000	0
Sat, 12 Apr 2014 07:59:53 +0000	6,8320000000	0
Tue, 08 Apr 2014 12:43:40 +0000	6,8320000000	0
Wed, 02 Apr 2014 00:31:58 +0000	6,8320000000	0
Sat, 29 Mar 2014 14:11:35 +0000	6,8320000000	0
Sat, 29 Mar 2014 05:59:01 +0000	6,8320000000	0
Tue, 25 Mar 2014 09:41:37 +0000	6,8320000000	0
Tue, 18 Mar 2014 16:00:44 +0000	6,8320000000	0
Sat, 22 Feb 2014 19:31:38 +0000	6,8320000000	0
Thu, 13 Feb 2014 07:49:44 +0000	6,8320000000	+0,0094
Sun, 08 Dec 2013 19:31:15 +0000	6,8226000000	-0,03741295
Thu, 31 Oct 2013 23:40:26 +0000	6,8600129500	+0,01319632
Sun, 06 Oct 2013 01:29:44 +0000	6,8468166300	+0,00253084
Sat, 28 Sep 2013 07:40:57 +0000	6,8442857900	+0,12724064
Wed, 18 Sep 2013 15:51:48 +0000	6,7170451500	-0,02863249
Thu, 12 Sep 2013 06:24:39 +0000	6,7456776400	-0,07857339
Mon, 02 Sep 2013 03:06:07 +0000	6,8242510300	-0,01024806
Sat, 24 Aug 2013 06:47:29 +0000	6,8344990900	+0,0330866
Wed, 21 Aug 2013 23:13:26 +0000	6,8014124900	+0,09088246
Mon, 12 Aug 2013 05:16:36 +0000	6,7105300300	-0,0308693
Thu, 08 Aug 2013 04:25:54 +0000	6,7413993300	+0,00250894
Sat, 03 Aug 2013 03:57:43 +0000	6,7388903900	+0,04011961
Fri, 02 Aug 2013 00:27:24 +0000	6,6987707800	-0,07403908
Sun, 28 Jul 2013 20:47:05 +0000	6,7728098600	+0,0358683
Mon, 01 Jul 2013 04:58:23 +0000	6,7369415600	-0,07724993
Mon, 24 Jun 2013 01:24:13 +0000	6,8141914900	0
Sat, 22 Jun 2013 17:51:56 +0000	6,8141914900	-0,02897449
Sat, 15 Jun 2013 07:39:39 +0000	6,8431659800	+0,03339092
Wed, 29 May 2013 14:53:27 +0000	6,8097750600	+0,03926746
Wed, 22 May 2013 16:03:36 +0000	6,7705076000	+0,04866072
Sat, 18 May 2013 22:15:07 +0000	6,7218468800	+0,11238916
Wed, 15 May 2013 19:29:49 +0000	6,6094577200	-0,01514958
Mon, 13 May 2013 00:23:10 +0000	6,6246073000	-0,03976517
Wed, 08 May 2013 11:39:36 +0000	6,6643724700	-0,06089022
Thu, 25 Apr 2013 17:55:36 +0000	6,7252626900	-0,03549581
Mon, 15 Apr 2013 19:49:21 +0000	6,7607585000	-0,00784344
Fri, 12 Apr 2013 23:58:14 +0000	6,7686019400	-0,01120908
Wed, 10 Apr 2013 14:24:42 +0000	6,7798110200	+0,052137
Sat, 06 Apr 2013 17:49:05 +0000	6,7276740200	+0,06822294
Fri, 05 Apr 2013 02:53:15 +0000	6,6594510800	-0,19539036
Sat, 16 Mar 2013 18:12:42 +0000	6,8548414400	-0,12085579
Tue, 26 Feb 2013 20:21:01 +0000	6,9756972300	-0,00413003
Mon, 25 Feb 2013 04:12:58 +0000	6,9798272600	-0,04476342
Wed, 20 Feb 2013 02:13:11 +0000	7,0245906800	-0,01326992
Sat, 16 Feb 2013 06:25:11 +0000	7,0378606000	-0,05398273
Wed, 13 Feb 2013 09:14:35 +0000	7,0918433300	+0,01441172
Tue, 12 Feb 2013 11:34:47 +0000	7,0774316100	+0,00314136
Mon, 11 Feb 2013 20:40:22 +0000	7,0742902500	-0,04206044
Thu, 07 Feb 2013 08:37:44 +0000	7,1163506900	-0,03855334
Tue, 15 Jan 2013 19:57:35 +0000	7,1549040300	+0,02294687
Sun, 13 Jan 2013 13:45:10 +0000	7,1319571600	+0,040552
Sat, 22 Dec 2012 10:08:09 +0000	7,0914051600	-0,12272242
Tue, 20 Nov 2012 12:56:10 +0000	7,2141275800	+0,03926661
Wed, 24 Oct 2012 10:27:05 +0000	7,1748609700	+0,0186576
Sat, 20 Oct 2012 17:20:42 +0000	7,1562033700	-0,05676364
Wed, 26 Sep 2012 10:49:29 +0000	7,2129670100	-0,0605092
Fri, 21 Sep 2012 02:58:40 +0000	7,2734762100	-0,0417955
Thu, 20 Sep 2012 00:49:20 +0000	7,3152717100	+0,211596
Tue, 03 Jul 2012 00:44:04 +0000	7,1036757100	+0,1365489
Tue, 19 Jun 2012 13:53:38 +0000	6,9671268100	+0,03006686
Fri, 08 Jun 2012 13:50:20 +0000	6,9370599500	-0,05708399
Mon, 21 May 2012 02:25:53 +0000	6,9941439400	+0,01378912
Sat, 19 May 2012 00:19:50 +0000	6,9803548200	-0,10205507
Tue, 27 Dec 2011 02:02:04 +0000	7,0824098900	-0,04135232
Mon, 12 Sep 2011 03:40:57 +0000	7,1237622100	+0,29371441
Sun, 10 Jul 2011 10:58:10 +0000	6,8300478000	0

Обратите внимание, что информация об обменного курса LVL в ILS обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 23:17:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Израильский шекель

Примечание: График курса обмена валют Латвийский лат/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Израильский шекель в течение 2478 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Обмен валюты

Навигация

Страна

LVL/ILS

LVL в ILS обменного курса

График курса обмена валют Латвийский лат/Израильский шекель

LVL

ILS

	→