Обменный курс на сегодня для LVL/INR является LVL за INR, это означает, что с 100 Латвийского лата можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или INR.

LVL в INR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:03:53 +0000	104,7925000000	-0,0258
Sat, 28 Oct 2017 02:59:00 +0000	104,8183000000	+0,0242
Fri, 27 Oct 2017 08:44:48 +0000	104,7941000000	+0,3158
Thu, 26 Oct 2017 18:11:59 +0000	104,4783000000	-0,3126
Tue, 24 Oct 2017 09:24:03 +0000	104,7909000000	-0,0113
Sun, 22 Oct 2017 08:40:38 +0000	104,8022000000	+0,5157
Mon, 16 Oct 2017 15:42:20 +0000	104,2865000000	+0,0322
Sun, 15 Oct 2017 10:10:39 +0000	104,2543000000	-1,0555
Mon, 09 Oct 2017 22:16:36 +0000	105,3098000000	-0,0403
Sun, 08 Oct 2017 10:16:27 +0000	105,3501000000	0
Sat, 07 Oct 2017 21:30:30 +0000	105,3501000000	-0,0725
Thu, 28 Sep 2017 20:47:41 +0000	105,4226000000	+1,0168
Mon, 25 Sep 2017 01:55:28 +0000	104,4058000000	-0,0016
Fri, 22 Sep 2017 10:08:09 +0000	104,4074000000	-0,0145
Thu, 21 Sep 2017 15:47:40 +0000	104,4219000000	+0,8138
Wed, 20 Sep 2017 01:35:55 +0000	103,6081000000	+0,224
Wed, 13 Sep 2017 07:05:15 +0000	103,3841000000	0
Tue, 12 Sep 2017 09:25:15 +0000	103,3841000000	0
Sat, 09 Sep 2017 13:21:56 +0000	103,3841000000	0
Thu, 07 Sep 2017 06:56:14 +0000	103,3841000000	0
Wed, 06 Sep 2017 16:22:02 +0000	103,3841000000	0
Sun, 03 Sep 2017 15:40:32 +0000	103,3841000000	0
Sun, 03 Sep 2017 03:48:03 +0000	103,3841000000	0
Fri, 01 Sep 2017 12:05:35 +0000	103,3841000000	0
Tue, 29 Aug 2017 07:39:51 +0000	103,3841000000	0
Sat, 26 Aug 2017 03:14:07 +0000	103,3841000000	0
Thu, 17 Aug 2017 11:06:10 +0000	103,3841000000	0
Tue, 15 Aug 2017 10:27:22 +0000	103,3841000000	0
Tue, 15 Aug 2017 01:39:49 +0000	103,3841000000	0
Mon, 14 Aug 2017 17:45:11 +0000	103,3841000000	0
Thu, 10 Aug 2017 05:09:56 +0000	103,3841000000	0
Wed, 09 Aug 2017 05:52:49 +0000	103,3841000000	0
Tue, 01 Aug 2017 22:45:25 +0000	103,3841000000	0
Sun, 30 Jul 2017 21:34:29 +0000	103,3841000000	0
Sun, 30 Jul 2017 15:24:08 +0000	103,3841000000	-0,4915
Sun, 23 Jul 2017 02:00:23 +0000	103,8756000000	0
Sat, 22 Jul 2017 13:29:26 +0000	103,8756000000	0
Fri, 21 Jul 2017 23:50:27 +0000	103,8756000000	+0,0413
Thu, 20 Jul 2017 11:50:57 +0000	103,8343000000	+0,1795
Mon, 17 Jul 2017 02:11:00 +0000	103,6548000000	+0,0612
Sun, 16 Jul 2017 18:37:04 +0000	103,5936000000	-0,2901
Tue, 11 Jul 2017 03:54:11 +0000	103,8837000000	-0,5035
Thu, 06 Jul 2017 07:34:12 +0000	104,3872000000	+0,0127
Thu, 06 Jul 2017 02:46:07 +0000	104,3745000000	-0,1481
Tue, 04 Jul 2017 02:02:51 +0000	104,5226000000	+0,0132
Mon, 03 Jul 2017 11:58:12 +0000	104,5094000000	+0,3437
Sun, 02 Jul 2017 20:34:04 +0000	104,1657000000	0
Sat, 01 Jul 2017 12:42:26 +0000	104,1657000000	+0,0321
Fri, 30 Jun 2017 16:15:31 +0000	104,1336000000	-0,1905
Fri, 30 Jun 2017 01:36:52 +0000	104,3241000000	+0,1584
Thu, 29 Jun 2017 14:57:01 +0000	104,1657000000	+0,1451
Thu, 29 Jun 2017 09:36:42 +0000	104,0206000000	+0,0399
Thu, 29 Jun 2017 00:56:06 +0000	103,9807000000	+0,1514
Mon, 26 Jun 2017 23:32:49 +0000	103,8293000000	-0,1833
Thu, 22 Jun 2017 02:24:58 +0000	104,0126000000	+0,1576
Mon, 19 Jun 2017 12:38:18 +0000	103,8550000000	-0,0556
Fri, 16 Jun 2017 13:19:45 +0000	103,9106000000	-0,1745
Thu, 15 Jun 2017 20:17:38 +0000	104,0851000000	+0,5237
Thu, 15 Jun 2017 05:47:27 +0000	103,5614000000	+0,0645
Wed, 14 Jun 2017 21:44:05 +0000	103,4969000000	-0,1611
Wed, 14 Jun 2017 04:00:35 +0000	103,6580000000	-0,0685
Wed, 14 Jun 2017 00:07:10 +0000	103,7265000000	-0,0363
Sun, 11 Jun 2017 07:44:18 +0000	103,7628000000	0
Sun, 11 Jun 2017 03:07:40 +0000	103,7628000000	0
Sat, 10 Jun 2017 23:21:07 +0000	103,7628000000	0
Sat, 10 Jun 2017 19:26:51 +0000	103,7628000000	+0,2095
Thu, 08 Jun 2017 12:24:20 +0000	103,5533000000	-0,2498
Sat, 03 Jun 2017 06:31:40 +0000	103,8031000000	0
Fri, 02 Jun 2017 23:40:44 +0000	103,8031000000	-0,3062
Tue, 30 May 2017 02:25:14 +0000	104,1093000000	+0,1037
Sat, 27 May 2017 13:15:36 +0000	104,0056000000	-0,5302
Wed, 24 May 2017 01:54:17 +0000	104,5358000000	+0,6626
Sun, 21 May 2017 09:04:05 +0000	103,8732000000	-0,7251
Thu, 18 May 2017 21:08:13 +0000	104,5983000000	+1,0241
Wed, 17 May 2017 23:57:28 +0000	103,5742000000	+0,5124
Tue, 16 May 2017 21:31:59 +0000	103,0618000000	-0,1181
Tue, 16 May 2017 17:18:05 +0000	103,1799000000	-0,1486
Tue, 16 May 2017 06:20:40 +0000	103,3285000000	-0,0886
Sat, 13 May 2017 19:16:23 +0000	103,4171000000	-0,3944
Thu, 11 May 2017 14:06:35 +0000	103,8115000000	+0,1691
Fri, 05 May 2017 22:06:56 +0000	103,6424000000	+0,0641
Sat, 29 Apr 2017 01:38:57 +0000	103,5783000000	+0,1418
Fri, 28 Apr 2017 07:47:49 +0000	103,4365000000	+0,1062
Wed, 26 Apr 2017 12:04:38 +0000	103,3303000000	-0,5856
Tue, 25 Apr 2017 01:34:20 +0000	103,9159000000	-0,1128
Mon, 24 Apr 2017 01:45:29 +0000	104,0287000000	-0,155
Sun, 23 Apr 2017 09:00:33 +0000	104,1837000000	0
Sat, 22 Apr 2017 11:37:17 +0000	104,1837000000	-0,0116
Wed, 19 Apr 2017 22:13:37 +0000	104,1953000000	+0,086
Wed, 19 Apr 2017 08:59:50 +0000	104,1093000000	+0,2659
Mon, 17 Apr 2017 06:14:23 +0000	103,8434000000	+0,2377
Fri, 07 Apr 2017 21:21:15 +0000	103,6057000000	-0,0569
Fri, 07 Apr 2017 18:12:34 +0000	103,6626000000	+0,0384
Fri, 07 Apr 2017 12:45:40 +0000	103,6242000000	-0,6462
Fri, 07 Apr 2017 02:49:04 +0000	104,2704000000	-0,4279
Wed, 05 Apr 2017 09:13:23 +0000	104,6983000000	-0,227
Tue, 04 Apr 2017 14:41:09 +0000	104,9253000000	+0,491
Sun, 02 Apr 2017 04:47:08 +0000	104,4343000000	-1,1293
Tue, 21 Mar 2017 18:05:00 +0000	105,5636000000	+0,5358
Tue, 21 Mar 2017 14:17:09 +0000	105,0278000000	-0,2379
Tue, 21 Mar 2017 00:29:54 +0000	105,2657000000	-0,2505
Sun, 19 Mar 2017 15:09:00 +0000	105,5162000000	-0,0434
Fri, 17 Mar 2017 02:33:30 +0000	105,5596000000	+0,0153
Thu, 16 Mar 2017 08:52:14 +0000	105,5443000000	-0,2167
Thu, 16 Mar 2017 02:51:53 +0000	105,7610000000	0
Wed, 15 Mar 2017 21:00:16 +0000	105,7610000000	-0,8622
Mon, 13 Mar 2017 18:19:18 +0000	106,6232000000	-0,5317
Sun, 12 Mar 2017 11:13:17 +0000	107,1549000000	-0,3546
Thu, 09 Mar 2017 12:51:48 +0000	107,5095000000	-0,145
Wed, 08 Mar 2017 21:31:42 +0000	107,6545000000	+0,2765
Tue, 07 Mar 2017 15:55:27 +0000	107,3780000000	-0,1664
Sun, 05 Mar 2017 09:28:27 +0000	107,5444000000	0
Sat, 04 Mar 2017 09:13:56 +0000	107,5444000000	+0,0108
Thu, 02 Mar 2017 06:12:50 +0000	107,5336000000	+0,0564
Wed, 01 Mar 2017 22:36:11 +0000	107,4772000000	-0,0732
Tue, 28 Feb 2017 21:04:01 +0000	107,5504000000	+0,0925
Tue, 28 Feb 2017 16:22:20 +0000	107,4579000000	-0,0193
Thu, 23 Feb 2017 18:29:40 +0000	107,4772000000	-0,4029
Wed, 22 Feb 2017 06:47:14 +0000	107,8801000000	-0,2027
Sun, 19 Feb 2017 18:53:17 +0000	108,0828000000	-0,1679
Fri, 17 Feb 2017 00:31:23 +0000	108,2507000000	+0,3303
Wed, 08 Feb 2017 17:04:40 +0000	107,9204000000	-0,5854
Tue, 07 Feb 2017 17:26:22 +0000	108,5058000000	+0,0119
Fri, 03 Feb 2017 12:02:34 +0000	108,4939000000	-1,2568
Sun, 29 Jan 2017 18:28:27 +0000	109,7507000000	0
Sun, 29 Jan 2017 07:57:06 +0000	109,7507000000	0
Sat, 28 Jan 2017 18:27:35 +0000	109,7507000000	0
Sat, 28 Jan 2017 03:36:23 +0000	109,7507000000	+0,0335
Fri, 27 Jan 2017 08:32:46 +0000	109,7172000000	-0,1444
Wed, 25 Jan 2017 00:56:46 +0000	109,8616000000	+0,1275
Mon, 23 Jan 2017 07:59:33 +0000	109,7341000000	-0,0558
Thu, 19 Jan 2017 13:20:01 +0000	109,7899000000	-0,0539
Sun, 08 Jan 2017 21:17:35 +0000	109,8438000000	0
Sat, 07 Jan 2017 17:27:20 +0000	109,8438000000	+0,1401
Fri, 06 Jan 2017 14:31:45 +0000	109,7037000000	+0,1593
Wed, 04 Jan 2017 15:22:03 +0000	109,5444000000	-0,4234
Tue, 03 Jan 2017 21:57:26 +0000	109,9678000000	+0,1557
Mon, 02 Jan 2017 17:05:51 +0000	109,8121000000	+0,3046
Mon, 02 Jan 2017 01:21:35 +0000	109,5075000000	-0,0001
Sun, 01 Jan 2017 00:29:29 +0000	109,5076000000	+0,0321
Fri, 30 Dec 2016 19:06:16 +0000	109,4755000000	+0,0298
Fri, 30 Dec 2016 02:52:26 +0000	109,4457000000	-0,1654
Thu, 29 Dec 2016 13:33:58 +0000	109,6111000000	-0,2349
Wed, 28 Dec 2016 07:57:46 +0000	109,8460000000	+0,6187
Mon, 26 Dec 2016 22:03:16 +0000	109,2273000000	-0,0884
Sun, 25 Dec 2016 04:29:48 +0000	109,3157000000	-0,0228
Fri, 23 Dec 2016 17:49:54 +0000	109,3385000000	+0,004
Fri, 23 Dec 2016 09:09:23 +0000	109,3345000000	+0,0173
Wed, 21 Dec 2016 22:53:26 +0000	109,3172000000	-0,3722
Tue, 20 Dec 2016 13:01:47 +0000	109,6894000000	+0,359
Sun, 18 Dec 2016 20:58:37 +0000	109,3304000000	0
Sun, 18 Dec 2016 13:04:39 +0000	109,3304000000	0
Sat, 17 Dec 2016 11:34:58 +0000	109,3304000000	+0,0238
Thu, 15 Dec 2016 12:43:07 +0000	109,3066000000	+0,521
Wed, 14 Dec 2016 15:06:17 +0000	108,7856000000	-0,0081
Tue, 13 Dec 2016 16:27:47 +0000	108,7937000000	+0,0435
Sat, 10 Dec 2016 19:38:02 +0000	108,7502000000	+0,0322
Fri, 09 Dec 2016 09:08:01 +0000	108,7180000000	-0,0323
Thu, 08 Dec 2016 04:57:04 +0000	108,7503000000	-0,7413
Tue, 06 Dec 2016 07:37:14 +0000	109,4916000000	-0,1127
Sat, 03 Dec 2016 19:06:36 +0000	109,6043000000	0
Sat, 03 Dec 2016 09:06:18 +0000	109,6043000000	-0,8164
Sun, 27 Nov 2016 07:04:02 +0000	110,4207000000	0
Sat, 26 Nov 2016 05:42:38 +0000	110,4207000000	+0,1476
Fri, 25 Nov 2016 08:03:59 +0000	110,2731000000	-0,5553
Thu, 24 Nov 2016 18:59:00 +0000	110,8284000000	+0,8784
Mon, 21 Nov 2016 21:26:29 +0000	109,9500000000	+0,9294
Fri, 11 Nov 2016 18:42:29 +0000	109,0206000000	+0,6587
Thu, 10 Nov 2016 20:38:41 +0000	108,3619000000	+1,203
Wed, 09 Nov 2016 10:41:27 +0000	107,1589000000	-0,2063
Tue, 08 Nov 2016 11:36:02 +0000	107,3652000000	-0,2499
Mon, 07 Nov 2016 02:38:22 +0000	107,6151000000	-0,0683
Tue, 25 Oct 2016 18:18:59 +0000	107,6834000000	-0,0348
Mon, 24 Oct 2016 23:55:32 +0000	107,7182000000	-0,0667
Mon, 24 Oct 2016 18:57:47 +0000	107,7849000000	+0,1949
Thu, 20 Oct 2016 09:43:18 +0000	107,5900000000	+0,1773
Tue, 18 Oct 2016 09:01:38 +0000	107,4127000000	-0,3142
Thu, 13 Oct 2016 03:04:41 +0000	107,7269000000	+0,6068
Mon, 10 Oct 2016 19:21:07 +0000	107,1201000000	-0,4054
Fri, 07 Oct 2016 10:45:29 +0000	107,5255000000	-0,0717
Thu, 06 Oct 2016 15:47:11 +0000	107,5972000000	+0,3617
Tue, 04 Oct 2016 07:48:43 +0000	107,2355000000	+0,1586
Tue, 27 Sep 2016 23:10:35 +0000	107,0769000000	-0,4306
Sat, 24 Sep 2016 20:47:27 +0000	107,5075000000	-0,3565
Mon, 19 Sep 2016 17:11:20 +0000	107,8640000000	-0,2255
Sun, 18 Sep 2016 17:03:52 +0000	108,0895000000	+0,0482
Wed, 14 Sep 2016 03:31:53 +0000	108,0413000000	+0,523
Fri, 09 Sep 2016 09:55:00 +0000	107,5183000000	+0,2377
Sun, 04 Sep 2016 03:48:39 +0000	107,2806000000	-0,4141
Fri, 02 Sep 2016 11:11:57 +0000	107,6947000000	-0,3385
Fri, 26 Aug 2016 11:46:38 +0000	108,0332000000	-0,1582
Sat, 20 Aug 2016 17:37:23 +0000	108,1914000000	0
Sat, 20 Aug 2016 14:33:15 +0000	108,1914000000	0
Sat, 20 Aug 2016 10:41:15 +0000	108,1914000000	+0,4563
Thu, 18 Aug 2016 16:03:44 +0000	107,7351000000	-0,0241
Mon, 15 Aug 2016 09:27:01 +0000	107,7592000000	+0,0484
Sat, 06 Aug 2016 13:00:29 +0000	107,7108000000	-0,5205
Wed, 20 Jul 2016 15:01:22 +0000	108,2313000000	-0,0113
Mon, 18 Jul 2016 12:05:09 +0000	108,2426000000	+0,1926
Fri, 15 Jul 2016 10:41:36 +0000	108,0500000000	-0,1427
Sun, 10 Jul 2016 16:00:21 +0000	108,1927000000	0
Sat, 09 Jul 2016 16:52:52 +0000	108,1927000000	-0,0813
Sat, 02 Jul 2016 13:37:37 +0000	108,2740000000	+0,0071
Fri, 01 Jul 2016 18:15:31 +0000	108,2669000000	-1,2489
Mon, 27 Jun 2016 15:08:02 +0000	109,5158000000	+0,1153
Sun, 26 Jun 2016 04:02:04 +0000	109,4005000000	+0,9322
Thu, 23 Jun 2016 15:34:40 +0000	108,4683000000	-0,1941
Wed, 22 Jun 2016 21:24:22 +0000	108,6624000000	+0,5769
Sat, 18 Jun 2016 22:41:06 +0000	108,0855000000	+0,0202
Mon, 13 Jun 2016 08:38:57 +0000	108,0653000000	+0,153
Sat, 11 Jun 2016 02:38:27 +0000	107,9123000000	+0,7486
Wed, 08 Jun 2016 20:54:52 +0000	107,1637000000	-0,4988
Wed, 08 Jun 2016 02:18:46 +0000	107,6625000000	+0,2094
Tue, 07 Jun 2016 14:23:26 +0000	107,4531000000	-0,1626
Sun, 05 Jun 2016 10:04:30 +0000	107,6157000000	0
Sat, 04 Jun 2016 09:14:40 +0000	107,6157000000	-0,7196
Fri, 03 Jun 2016 07:27:31 +0000	108,3353000000	+0,0274
Tue, 31 May 2016 21:21:30 +0000	108,3079000000	-0,0154
Mon, 30 May 2016 18:52:12 +0000	108,3233000000	+0,3007
Sat, 28 May 2016 08:18:00 +0000	108,0226000000	-0,6382
Mon, 23 May 2016 22:39:42 +0000	108,6608000000	+0,0073
Sat, 21 May 2016 01:13:46 +0000	108,6535000000	-0,1935
Thu, 19 May 2016 13:18:24 +0000	108,8470000000	+0,9758
Wed, 18 May 2016 15:05:54 +0000	107,8712000000	+0,1974
Tue, 17 May 2016 02:14:01 +0000	107,6738000000	+0,1072
Mon, 09 May 2016 21:58:52 +0000	107,5666000000	+0,0693
Mon, 09 May 2016 16:18:38 +0000	107,4973000000	+0,1765
Sun, 08 May 2016 07:46:09 +0000	107,3208000000	0
Sat, 07 May 2016 13:03:52 +0000	107,3208000000	-0,0492
Wed, 04 May 2016 23:57:20 +0000	107,3700000000	+0,4084
Mon, 02 May 2016 03:21:30 +0000	106,9616000000	-0,1852
Fri, 29 Apr 2016 02:35:29 +0000	107,1468000000	+0,1039
Thu, 28 Apr 2016 03:02:47 +0000	107,0429000000	-0,3787
Fri, 22 Apr 2016 23:17:01 +0000	107,4216000000	+0,2337
Fri, 22 Apr 2016 06:50:57 +0000	107,1879000000	-0,0773
Mon, 18 Apr 2016 08:27:31 +0000	107,2652000000	+0,0619
Wed, 13 Apr 2016 18:37:50 +0000	107,2033000000	+0,2249
Wed, 13 Apr 2016 05:22:53 +0000	106,9784000000	-0,3062
Mon, 11 Apr 2016 00:18:42 +0000	107,2846000000	+0,0967
Wed, 06 Apr 2016 20:49:59 +0000	107,1879000000	+0,1458
Wed, 06 Apr 2016 03:47:43 +0000	107,0421000000	+0,3143
Sun, 03 Apr 2016 19:06:19 +0000	106,7278000000	-0,5503
Tue, 29 Mar 2016 13:01:34 +0000	107,2781000000	-0,1025
Mon, 28 Mar 2016 21:11:15 +0000	107,3806000000	-0,4116
Thu, 24 Mar 2016 02:59:16 +0000	107,7922000000	-0,0637
Wed, 23 Mar 2016 22:00:46 +0000	107,8559000000	+0,6438
Tue, 22 Mar 2016 00:11:18 +0000	107,2121000000	+0,2369
Sat, 19 Mar 2016 09:26:31 +0000	106,9752000000	-1,614
Tue, 15 Mar 2016 19:50:00 +0000	108,5892000000	+0,6649
Sun, 13 Mar 2016 16:33:06 +0000	107,9243000000	-0,2482
Wed, 09 Mar 2016 21:13:42 +0000	108,1725000000	-0,3175
Tue, 08 Mar 2016 22:40:57 +0000	108,4900000000	+0,5818
Mon, 07 Mar 2016 19:00:15 +0000	107,9082000000	+0,0523
Fri, 04 Mar 2016 19:29:58 +0000	107,8559000000	-0,7211
Thu, 03 Mar 2016 10:00:37 +0000	108,5770000000	-0,3183
Wed, 02 Mar 2016 13:25:52 +0000	108,8953000000	-0,3062
Tue, 01 Mar 2016 16:04:36 +0000	109,2015000000	-1,2409
Mon, 29 Feb 2016 07:30:30 +0000	110,4424000000	-0,4269
Sat, 27 Feb 2016 05:59:00 +0000	110,8693000000	-0,0508
Thu, 25 Feb 2016 15:03:52 +0000	110,9201000000	+0,3086
Mon, 22 Feb 2016 01:41:05 +0000	110,6115000000	-0,1434
Sun, 21 Feb 2016 18:13:25 +0000	110,7549000000	0
Sun, 21 Feb 2016 09:51:09 +0000	110,7549000000	+0,3609
Thu, 18 Feb 2016 10:46:28 +0000	110,3940000000	+0,1411
Tue, 16 Feb 2016 11:09:46 +0000	110,2529000000	+0,8661
Sun, 07 Feb 2016 18:39:20 +0000	109,3868000000	+0,0322
Fri, 05 Feb 2016 19:30:20 +0000	109,3546000000	+0,0557
Mon, 01 Feb 2016 11:16:49 +0000	109,2989000000	-0,6027
Thu, 28 Jan 2016 00:49:10 +0000	109,9016000000	+0,9999
Sun, 24 Jan 2016 23:32:10 +0000	108,9017000000	-0,3416
Sun, 17 Jan 2016 20:48:53 +0000	109,2433000000	0
Sun, 17 Jan 2016 01:45:16 +0000	109,2433000000	+1,4358
Tue, 12 Jan 2016 06:06:03 +0000	107,8075000000	+0,1208
Wed, 06 Jan 2016 12:32:21 +0000	107,6867000000	+0,983
Mon, 04 Jan 2016 02:12:15 +0000	106,7037000000	-0,2095
Thu, 31 Dec 2015 05:09:48 +0000	106,9132000000	+0,3949
Sat, 26 Dec 2015 16:07:56 +0000	106,5183000000	-0,3441
Sat, 19 Dec 2015 02:02:07 +0000	106,8624000000	-0,311
Thu, 17 Dec 2015 01:17:50 +0000	107,1734000000	-1,0362
Sun, 13 Dec 2015 20:25:14 +0000	108,2096000000	+0,6188
Wed, 09 Dec 2015 07:58:14 +0000	107,5908000000	+0,1886
Sun, 06 Dec 2015 21:17:44 +0000	107,4022000000	-0,2385
Thu, 03 Dec 2015 21:04:12 +0000	107,6407000000	+0,3481
Thu, 26 Nov 2015 06:48:13 +0000	107,2926000000	+0,4399
Tue, 24 Nov 2015 19:46:40 +0000	106,8527000000	-0,1418
Tue, 24 Nov 2015 05:40:10 +0000	106,9945000000	+0,0329
Mon, 23 Nov 2015 09:15:08 +0000	106,9616000000	+0,2829
Thu, 19 Nov 2015 14:16:53 +0000	106,6787000000	+0,0555
Wed, 18 Nov 2015 14:30:21 +0000	106,6232000000	+0,183
Tue, 17 Nov 2015 22:24:57 +0000	106,4402000000	-0,0765
Sun, 15 Nov 2015 16:41:50 +0000	106,5167000000	+0,1015
Fri, 13 Nov 2015 01:35:45 +0000	106,4152000000	-0,1676
Wed, 11 Nov 2015 03:03:03 +0000	106,5828000000	-0,4995
Mon, 09 Nov 2015 03:55:56 +0000	107,0823000000	+0,5801
Fri, 06 Nov 2015 18:45:03 +0000	106,5022000000	+1,1208
Wed, 04 Nov 2015 15:11:28 +0000	105,3814000000	-0,0895
Mon, 02 Nov 2015 02:16:27 +0000	105,4709000000	+0,0644
Fri, 30 Oct 2015 17:54:38 +0000	105,4065000000	+0,1048
Fri, 30 Oct 2015 10:20:22 +0000	105,3017000000	+0,4021
Wed, 28 Oct 2015 01:24:49 +0000	104,8996000000	+0,2208
Tue, 27 Oct 2015 06:13:04 +0000	104,6788000000	-0,0025
Mon, 26 Oct 2015 14:14:55 +0000	104,6813000000	-0,0483
Mon, 26 Oct 2015 05:57:56 +0000	104,7296000000	-0,0669
Sun, 25 Oct 2015 13:44:02 +0000	104,7965000000	0
Sat, 24 Oct 2015 00:48:56 +0000	104,7965000000	+0,1161
Mon, 19 Oct 2015 23:46:15 +0000	104,6804000000	-0,0009
Mon, 19 Oct 2015 16:20:31 +0000	104,6813000000	+0,4118
Sat, 17 Oct 2015 15:21:04 +0000	104,2695000000	-0,6446
Wed, 14 Oct 2015 04:50:52 +0000	104,9141000000	+0,5712
Sun, 11 Oct 2015 21:47:01 +0000	104,3429000000	-0,0443
Sat, 10 Oct 2015 01:54:51 +0000	104,3872000000	-0,3545
Thu, 08 Oct 2015 02:04:30 +0000	104,7417000000	+0,141
Wed, 07 Oct 2015 18:52:19 +0000	104,6007000000	-0,1216
Wed, 07 Oct 2015 11:22:28 +0000	104,7223000000	-0,6285
Tue, 06 Oct 2015 08:23:02 +0000	105,3508000000	+0,3311
Mon, 05 Oct 2015 13:57:40 +0000	105,0197000000	-0,1829
Mon, 05 Oct 2015 08:17:45 +0000	105,2026000000	-0,6068
Thu, 01 Oct 2015 16:17:59 +0000	105,8094000000	+0,0235
Wed, 30 Sep 2015 10:56:50 +0000	105,7859000000	-0,6043
Tue, 29 Sep 2015 09:02:32 +0000	106,3902000000	-0,1845
Mon, 28 Sep 2015 03:26:30 +0000	106,5747000000	-0,046
Sun, 27 Sep 2015 13:37:14 +0000	106,6207000000	0
Sat, 26 Sep 2015 15:22:45 +0000	106,6207000000	-0,0241
Fri, 25 Sep 2015 03:33:17 +0000	106,6448000000	+0,0096
Thu, 24 Sep 2015 16:49:32 +0000	106,6352000000	+0,0484
Thu, 24 Sep 2015 07:12:11 +0000	106,5868000000	-0,1975
Thu, 24 Sep 2015 01:05:36 +0000	106,7843000000	+0,6358
Sun, 20 Sep 2015 19:26:52 +0000	106,1485000000	0
Sun, 20 Sep 2015 15:05:17 +0000	106,1485000000	0
Sat, 19 Sep 2015 15:48:41 +0000	106,1485000000	-0,5624
Wed, 16 Sep 2015 20:03:23 +0000	106,7109000000	-0,0371
Sun, 13 Sep 2015 23:16:43 +0000	106,7480000000	0
Sat, 12 Sep 2015 07:00:01 +0000	106,7480000000	0
Fri, 11 Sep 2015 21:39:36 +0000	106,7480000000	-0,2861
Thu, 10 Sep 2015 18:01:55 +0000	107,0341000000	+0,0831
Wed, 09 Sep 2015 02:11:22 +0000	106,9510000000	-0,8654
Mon, 07 Sep 2015 16:35:45 +0000	107,8164000000	+0,4439
Mon, 07 Sep 2015 03:45:42 +0000	107,3725000000	-0,2416
Fri, 04 Sep 2015 15:22:37 +0000	107,6141000000	+1,0312
Fri, 04 Sep 2015 03:08:32 +0000	106,5829000000	+0,096
Thu, 03 Sep 2015 16:01:41 +0000	106,4869000000	-0,2007
Thu, 03 Sep 2015 12:08:15 +0000	106,6876000000	-0,3279
Wed, 02 Sep 2015 02:08:32 +0000	107,0155000000	+0,087
Tue, 01 Sep 2015 18:08:47 +0000	106,9285000000	+0,3771
Wed, 26 Aug 2015 10:07:13 +0000	106,5514000000	-0,1185
Sat, 22 Aug 2015 17:13:52 +0000	106,6699000000	0
Sat, 22 Aug 2015 03:15:24 +0000	106,6699000000	+0,7074
Fri, 21 Aug 2015 04:25:05 +0000	105,9625000000	+0,3788
Tue, 18 Aug 2015 19:35:32 +0000	105,5837000000	+0,0911
Mon, 17 Aug 2015 23:52:35 +0000	105,4926000000	+0,5696
Mon, 17 Aug 2015 01:53:27 +0000	104,9230000000	-0,033
Sun, 16 Aug 2015 20:43:25 +0000	104,9560000000	0
Fri, 14 Aug 2015 22:47:35 +0000	104,9560000000	+0,46
Wed, 12 Aug 2015 15:35:29 +0000	104,4960000000	+0,7574
Tue, 11 Aug 2015 17:42:03 +0000	103,7386000000	+0,9346
Mon, 10 Aug 2015 16:15:14 +0000	102,8040000000	+0,0896
Fri, 07 Aug 2015 19:27:05 +0000	102,7144000000	-0,3981
Sun, 02 Aug 2015 05:29:17 +0000	103,1125000000	-0,2868
Thu, 30 Jul 2015 22:58:27 +0000	103,3993000000	+0,3375
Thu, 30 Jul 2015 05:05:06 +0000	103,0618000000	-0,323
Tue, 28 Jul 2015 00:07:18 +0000	103,3848000000	+0,0757
Sun, 26 Jul 2015 08:30:17 +0000	103,3091000000	+0,2795
Fri, 24 Jul 2015 05:42:32 +0000	103,0296000000	+0,6552
Tue, 21 Jul 2015 23:03:23 +0000	102,3744000000	+0,0934
Thu, 16 Jul 2015 20:05:20 +0000	102,2810000000	-0,0395
Thu, 16 Jul 2015 03:33:53 +0000	102,3205000000	+0,1604
Wed, 15 Jul 2015 08:14:34 +0000	102,1601000000	-0,2256
Tue, 14 Jul 2015 02:14:09 +0000	102,3857000000	+0,0411
Mon, 13 Jul 2015 15:01:35 +0000	102,3446000000	+0,2232
Sun, 12 Jul 2015 14:11:51 +0000	102,1214000000	-0,0862
Fri, 10 Jul 2015 19:23:06 +0000	102,2076000000	+0,012
Sat, 04 Jul 2015 02:53:30 +0000	102,1956000000	-0,1659
Thu, 25 Jun 2015 22:56:56 +0000	102,3615000000	-0,0935
Tue, 23 Jun 2015 15:52:09 +0000	102,4550000000	-0,294
Sat, 13 Jun 2015 21:56:24 +0000	102,7490000000	+0,3989
Thu, 11 Jun 2015 13:40:19 +0000	102,3501000000	-0,4021
Tue, 09 Jun 2015 23:50:16 +0000	102,7522000000	+0,061
Tue, 09 Jun 2015 09:00:56 +0000	102,6912000000	+1,2833
Fri, 05 Jun 2015 19:57:48 +0000	101,4079000000	-0,6973
Fri, 05 Jun 2015 02:06:59 +0000	102,1052000000	+2,6969
Mon, 01 Jun 2015 00:28:38 +0000	99,4083000000	+0,3674
Tue, 26 May 2015 15:57:22 +0000	99,0409000000	-0,4568
Sun, 24 May 2015 22:09:26 +0000	99,4977000000	-1,1023
Wed, 20 May 2015 17:35:23 +0000	100,6000000000	-2,3495
Fri, 15 May 2015 08:12:40 +0000	102,9495000000	+0,3759
Tue, 12 May 2015 18:50:43 +0000	102,5736000000	-0,3223
Thu, 07 May 2015 03:44:22 +0000	102,8959000000	+4,5857
Tue, 28 Apr 2015 12:53:02 +0000	98,3102000000	-0,3883
Sat, 25 Apr 2015 19:08:27 +0000	98,6985000000	+2,4856
Tue, 21 Apr 2015 17:44:24 +0000	96,2129000000	+0,0659
Sun, 19 Apr 2015 10:58:52 +0000	96,1470000000	+1,6098
Thu, 09 Apr 2015 23:20:23 +0000	94,5372000000	-1,4197
Sat, 21 Mar 2015 11:17:45 +0000	95,9569000000	+1,2936
Wed, 18 Mar 2015 15:49:49 +0000	94,6633000000	+0,5915
Mon, 16 Mar 2015 07:28:31 +0000	94,0718000000	-2,8112
Sun, 08 Mar 2015 08:46:38 +0000	96,8830000000	-1,4702
Mon, 02 Mar 2015 06:06:25 +0000	98,3532000000	-2,2814
Fri, 20 Feb 2015 05:06:53 +0000	100,6346000000	-0,1862
Thu, 19 Feb 2015 06:02:14 +0000	100,8208000000	+0,1804
Sun, 15 Feb 2015 20:43:49 +0000	100,6404000000	+0,0001
Sat, 14 Feb 2015 19:55:17 +0000	100,6403000000	-4,142
Mon, 12 Jan 2015 18:27:46 +0000	104,7823000000	-3,606
Fri, 02 Jan 2015 14:56:58 +0000	108,3883000000	-1,7621
Mon, 29 Dec 2014 22:27:24 +0000	110,1504000000	-1,9826
Mon, 15 Dec 2014 15:55:54 +0000	112,1330000000	+0,6758
Mon, 15 Dec 2014 12:49:21 +0000	111,4572000000	-10,6929
Mon, 01 Dec 2014 00:45:33 +0000	122,1501000000	-0,058
Sun, 30 Nov 2014 17:00:57 +0000	122,2081000000	+0,0001
Sat, 29 Nov 2014 00:12:28 +0000	122,2080000000	+0,5792
Fri, 28 Nov 2014 05:34:16 +0000	121,6288000000	+0,1669
Tue, 25 Nov 2014 16:23:05 +0000	121,4619000000	-0,0294
Mon, 24 Nov 2014 13:19:22 +0000	121,4913000000	+0,3632
Sun, 23 Nov 2014 07:02:41 +0000	121,1281000000	-0,0001
Mon, 17 Nov 2014 07:29:08 +0000	121,1282000000	-0,0784
Sun, 16 Nov 2014 15:27:06 +0000	121,2066000000	+0,4221
Thu, 13 Nov 2014 15:46:21 +0000	120,7845000000	0
Wed, 12 Nov 2014 01:28:58 +0000	120,7845000000	+0,1767
Mon, 10 Nov 2014 00:16:48 +0000	120,6078000000	+10,9881
Sat, 01 Nov 2014 05:14:54 +0000	109,6197000000	-3,0424
Mon, 27 Oct 2014 02:13:58 +0000	112,6621000000	+2,5025
Thu, 23 Oct 2014 07:33:39 +0000	110,1596000000	-10,1576
Mon, 20 Oct 2014 04:06:41 +0000	120,3172000000	+8,0264
Fri, 17 Oct 2014 05:23:42 +0000	112,2908000000	-0,1479
Mon, 13 Oct 2014 14:50:39 +0000	112,4387000000	-0,9323
Sat, 04 Oct 2014 16:31:53 +0000	113,3710000000	+2,8283
Fri, 03 Oct 2014 10:15:21 +0000	110,5427000000	-0,5627
Fri, 26 Sep 2014 13:48:00 +0000	111,1054000000	-0,1819
Mon, 22 Sep 2014 08:56:03 +0000	111,2873000000	-1,213
Tue, 16 Sep 2014 16:21:52 +0000	112,5003000000	-0,0369
Tue, 16 Sep 2014 13:07:47 +0000	112,5372000000	+0,655
Sun, 14 Sep 2014 13:33:30 +0000	111,8822000000	0
Sun, 14 Sep 2014 05:50:05 +0000	111,8822000000	-0,0885
Fri, 12 Sep 2014 14:35:08 +0000	111,9707000000	+0,7529
Thu, 04 Sep 2014 23:15:32 +0000	111,2178000000	-2,0003
Tue, 02 Sep 2014 06:19:03 +0000	113,2181000000	-0,4998
Mon, 25 Aug 2014 10:16:37 +0000	113,7179000000	-0,8176
Wed, 20 Aug 2014 19:42:08 +0000	114,5355000000	-5,2198
Sat, 16 Aug 2014 02:47:49 +0000	119,7553000000	+0,1967
Fri, 15 Aug 2014 13:29:53 +0000	119,5586000000	+2,8041
Sun, 10 Aug 2014 02:09:20 +0000	116,7545000000	-3,8289
Thu, 07 Aug 2014 05:37:00 +0000	120,5834000000	+4,343
Wed, 06 Aug 2014 01:57:33 +0000	116,2404000000	+0,3009
Tue, 05 Aug 2014 10:25:38 +0000	115,9395000000	-0,0349
Thu, 31 Jul 2014 17:47:59 +0000	115,9744000000	+0,9315
Mon, 28 Jul 2014 13:46:57 +0000	115,0429000000	-2,9078
Sat, 26 Jul 2014 17:41:02 +0000	117,9507000000	-0,0001
Sat, 26 Jul 2014 09:14:27 +0000	117,9508000000	-0,1669
Tue, 22 Jul 2014 20:38:19 +0000	118,1177000000	+1,8858
Mon, 21 Jul 2014 02:29:42 +0000	116,2319000000	-2,4418
Sun, 20 Jul 2014 03:42:24 +0000	118,6737000000	+2,089
Thu, 10 Jul 2014 15:14:15 +0000	116,5847000000	+0,2537
Thu, 10 Jul 2014 10:53:48 +0000	116,3310000000	-1,8055
Fri, 20 Jun 2014 03:21:22 +0000	118,1365000000	+2,877
Mon, 09 Jun 2014 02:02:23 +0000	115,2595000000	0
Sun, 08 Jun 2014 17:43:38 +0000	115,2595000000	+0,3816
Fri, 06 Jun 2014 14:59:44 +0000	114,8779000000	-6,777
Thu, 29 May 2014 13:28:42 +0000	121,6549000000	0
Wed, 21 May 2014 14:09:38 +0000	121,6549000000	0
Sat, 03 May 2014 04:59:16 +0000	121,6549000000	0
Tue, 22 Apr 2014 09:24:55 +0000	121,6549000000	0
Sun, 20 Apr 2014 08:50:10 +0000	121,6549000000	0
Mon, 14 Apr 2014 21:49:10 +0000	121,6549000000	0
Sun, 13 Apr 2014 11:35:03 +0000	121,6549000000	0
Wed, 09 Apr 2014 10:04:59 +0000	121,6549000000	0
Tue, 08 Apr 2014 11:05:35 +0000	121,6549000000	0
Wed, 02 Apr 2014 00:22:00 +0000	121,6549000000	0
Sat, 29 Mar 2014 21:26:23 +0000	121,6549000000	0
Wed, 19 Mar 2014 14:49:43 +0000	121,6549000000	0
Tue, 18 Mar 2014 16:00:47 +0000	121,6549000000	0
Sun, 02 Mar 2014 02:36:14 +0000	121,6549000000	0
Thu, 20 Feb 2014 02:09:51 +0000	121,6549000000	0
Fri, 07 Feb 2014 07:12:56 +0000	121,6549000000	0
Fri, 31 Jan 2014 19:07:08 +0000	121,6549000000	-0,1094
Sat, 04 Jan 2014 17:04:41 +0000	121,7643000000	+0,9208
Thu, 12 Dec 2013 00:27:11 +0000	120,8435000000	+1,1205
Sun, 08 Dec 2013 19:36:38 +0000	119,7230000000	+0,397749
Fri, 01 Nov 2013 11:02:23 +0000	119,3252510000	-1,435749
Wed, 30 Oct 2013 06:33:55 +0000	120,7610000000	-0,276628
Mon, 28 Oct 2013 12:43:42 +0000	121,0376280000	+0,842311
Wed, 02 Oct 2013 01:45:46 +0000	120,1953170000	0
Fri, 27 Sep 2013 08:41:19 +0000	120,1953170000	-0,458125
Thu, 19 Sep 2013 03:03:45 +0000	120,6534420000	+0,601674
Sat, 14 Sep 2013 11:18:57 +0000	120,0517680000	-3,442023
Sat, 31 Aug 2013 10:37:28 +0000	123,4937910000	+0,883716
Wed, 21 Aug 2013 23:15:41 +0000	122,6100750000	+11,537468
Tue, 23 Jul 2013 01:07:49 +0000	111,0726070000	+0,892565
Tue, 09 Jul 2013 23:16:27 +0000	110,1800420000	+0,182781
Wed, 03 Jul 2013 04:55:06 +0000	109,9972610000	-0,207386
Thu, 13 Jun 2013 15:01:39 +0000	110,2046470000	+0,196668
Thu, 13 Jun 2013 07:29:10 +0000	110,0079790000	-0,485371
Wed, 12 Jun 2013 12:18:34 +0000	110,4933500000	+7,147815
Wed, 29 May 2013 16:59:42 +0000	103,3455350000	+1,060517
Wed, 22 May 2013 04:56:01 +0000	102,2850180000	+1,61255
Sat, 18 May 2013 22:03:52 +0000	100,6724680000	-0,097425
Sun, 05 May 2013 11:59:12 +0000	100,7698930000	-1,099651
Sun, 14 Apr 2013 21:47:42 +0000	101,8695440000	+0,063444
Wed, 10 Apr 2013 14:24:42 +0000	101,8061000000	+0,240621
Mon, 08 Apr 2013 04:34:42 +0000	101,5654790000	+1,317997
Mon, 25 Mar 2013 17:14:43 +0000	100,2474820000	-0,196449
Sat, 23 Mar 2013 09:28:54 +0000	100,4439310000	-0,09399
Sat, 16 Mar 2013 18:16:59 +0000	100,5379210000	-0,150226
Thu, 28 Feb 2013 06:32:06 +0000	100,6881470000	-1,564078
Sat, 23 Feb 2013 18:25:34 +0000	102,2522250000	-0,942377
Tue, 19 Feb 2013 04:05:17 +0000	103,1946020000	0
Sat, 16 Feb 2013 06:25:11 +0000	103,1946020000	-0,24824
Wed, 13 Feb 2013 09:26:44 +0000	103,4428420000	+0,619872
Mon, 11 Feb 2013 20:40:22 +0000	102,8229700000	+0,454963
Sun, 03 Feb 2013 16:27:10 +0000	102,3680070000	-1,388929
Mon, 28 Jan 2013 21:51:19 +0000	103,7569360000	+0,015072
Fri, 18 Jan 2013 06:47:29 +0000	103,7418640000	+0,086729
Sun, 13 Jan 2013 13:45:07 +0000	103,6551350000	+1,032193
Thu, 03 Jan 2013 22:34:13 +0000	102,6229420000	-1,388571
Wed, 26 Dec 2012 15:25:17 +0000	104,0115130000	+1,137574
Sun, 16 Dec 2012 08:32:41 +0000	102,8739390000	-0,401923
Sun, 25 Nov 2012 15:03:43 +0000	103,2758620000	+3,6060661
Sun, 11 Nov 2012 09:34:58 +0000	99,6697959000	-0,7040961
Tue, 23 Oct 2012 16:16:44 +0000	100,3738920000	+1,3638536
Tue, 25 Sep 2012 13:01:25 +0000	99,0100384000	+0,0778756
Mon, 24 Sep 2012 11:09:29 +0000	98,9321628000	-2,1703652
Thu, 20 Sep 2012 05:19:48 +0000	101,1025280000	-0,53452
Mon, 10 Sep 2012 18:04:51 +0000	101,6370480000	+4,1947127
Sun, 12 Aug 2012 08:51:38 +0000	97,4423353000	-2,4652216
Tue, 12 Jun 2012 06:11:34 +0000	99,9075569000	+0,0004213
Sun, 06 May 2012 03:51:02 +0000	99,9071356000	+1,0525077
Tue, 27 Dec 2011 02:16:26 +0000	98,8546279000	+8,2255566
Mon, 12 Sep 2011 05:53:24 +0000	90,6290713000	+1,4517531
Mon, 12 Sep 2011 02:29:38 +0000	89,1773182000	+0,0262953
Sun, 10 Jul 2011 09:00:49 +0000	89,1510229000	0

Обратите внимание, что информация об обменного курса LVL в INR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:03:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Индийская рупия

Примечание: График курса обмена валют Латвийский лат/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Индийская рупия в течение 2303 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.