Обмен валюты

LVL/INR


Обменный курс на сегодня для LVL/INR является LVL за INR, это означает, что с 100 Латвийского лата можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или INR.
  


LVL в INR обменного курса

Дата Обменный курс Вариация
decreased 104,7925000000 -0,0258
increased 104,8183000000 +0,0242
increased 104,7941000000 +0,3158
decreased 104,4783000000 -0,3126
decreased 104,7909000000 -0,0113
increased 104,8022000000 +0,5157
increased 104,2865000000 +0,0322
decreased 104,2543000000 -1,0555
decreased 105,3098000000 -0,0403
not_changed 105,3501000000 0
decreased 105,3501000000 -0,0725
increased 105,4226000000 +1,0168
decreased 104,4058000000 -0,0016
decreased 104,4074000000 -0,0145
increased 104,4219000000 +0,8138
increased 103,6081000000 +0,224
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
not_changed 103,3841000000 0
decreased 103,3841000000 -0,4915
not_changed 103,8756000000 0
not_changed 103,8756000000 0
increased 103,8756000000 +0,0413
increased 103,8343000000 +0,1795
increased 103,6548000000 +0,0612
decreased 103,5936000000 -0,2901
decreased 103,8837000000 -0,5035
increased 104,3872000000 +0,0127
decreased 104,3745000000 -0,1481
increased 104,5226000000 +0,0132
increased 104,5094000000 +0,3437
not_changed 104,1657000000 0
increased 104,1657000000 +0,0321
decreased 104,1336000000 -0,1905
increased 104,3241000000 +0,1584
increased 104,1657000000 +0,1451
increased 104,0206000000 +0,0399
increased 103,9807000000 +0,1514
decreased 103,8293000000 -0,1833
increased 104,0126000000 +0,1576
decreased 103,8550000000 -0,0556
decreased 103,9106000000 -0,1745
increased 104,0851000000 +0,5237
increased 103,5614000000 +0,0645
decreased 103,4969000000 -0,1611
decreased 103,6580000000 -0,0685
decreased 103,7265000000 -0,0363
not_changed 103,7628000000 0
not_changed 103,7628000000 0
not_changed 103,7628000000 0
increased 103,7628000000 +0,2095
decreased 103,5533000000 -0,2498
not_changed 103,8031000000 0
decreased 103,8031000000 -0,3062
increased 104,1093000000 +0,1037
decreased 104,0056000000 -0,5302
increased 104,5358000000 +0,6626
decreased 103,8732000000 -0,7251
increased 104,5983000000 +1,0241
increased 103,5742000000 +0,5124
decreased 103,0618000000 -0,1181
decreased 103,1799000000 -0,1486
decreased 103,3285000000 -0,0886
decreased 103,4171000000 -0,3944
increased 103,8115000000 +0,1691
increased 103,6424000000 +0,0641
increased 103,5783000000 +0,1418
increased 103,4365000000 +0,1062
decreased 103,3303000000 -0,5856
decreased 103,9159000000 -0,1128
decreased 104,0287000000 -0,155
not_changed 104,1837000000 0
decreased 104,1837000000 -0,0116
increased 104,1953000000 +0,086
increased 104,1093000000 +0,2659
increased 103,8434000000 +0,2377
decreased 103,6057000000 -0,0569
increased 103,6626000000 +0,0384
decreased 103,6242000000 -0,6462
decreased 104,2704000000 -0,4279
decreased 104,6983000000 -0,227
increased 104,9253000000 +0,491
decreased 104,4343000000 -1,1293
increased 105,5636000000 +0,5358
decreased 105,0278000000 -0,2379
decreased 105,2657000000 -0,2505
decreased 105,5162000000 -0,0434
increased 105,5596000000 +0,0153
decreased 105,5443000000 -0,2167
not_changed 105,7610000000 0
decreased 105,7610000000 -0,8622
decreased 106,6232000000 -0,5317
decreased 107,1549000000 -0,3546
decreased 107,5095000000 -0,145
increased 107,6545000000 +0,2765
decreased 107,3780000000 -0,1664
not_changed 107,5444000000 0
increased 107,5444000000 +0,0108
increased 107,5336000000 +0,0564
decreased 107,4772000000 -0,0732
increased 107,5504000000 +0,0925
decreased 107,4579000000 -0,0193
decreased 107,4772000000 -0,4029
decreased 107,8801000000 -0,2027
decreased 108,0828000000 -0,1679
increased 108,2507000000 +0,3303
decreased 107,9204000000 -0,5854
increased 108,5058000000 +0,0119
decreased 108,4939000000 -1,2568
not_changed 109,7507000000 0
not_changed 109,7507000000 0
not_changed 109,7507000000 0
increased 109,7507000000 +0,0335
decreased 109,7172000000 -0,1444
increased 109,8616000000 +0,1275
decreased 109,7341000000 -0,0558
decreased 109,7899000000 -0,0539
not_changed 109,8438000000 0
increased 109,8438000000 +0,1401
increased 109,7037000000 +0,1593
decreased 109,5444000000 -0,4234
increased 109,9678000000 +0,1557
increased 109,8121000000 +0,3046
decreased 109,5075000000 -0,0001
increased 109,5076000000 +0,0321
increased 109,4755000000 +0,0298
decreased 109,4457000000 -0,1654
decreased 109,6111000000 -0,2349
increased 109,8460000000 +0,6187
decreased 109,2273000000 -0,0884
decreased 109,3157000000 -0,0228
increased 109,3385000000 +0,004
increased 109,3345000000 +0,0173
decreased 109,3172000000 -0,3722
increased 109,6894000000 +0,359
not_changed 109,3304000000 0
not_changed 109,3304000000 0
increased 109,3304000000 +0,0238
increased 109,3066000000 +0,521
decreased 108,7856000000 -0,0081
increased 108,7937000000 +0,0435
increased 108,7502000000 +0,0322
decreased 108,7180000000 -0,0323
decreased 108,7503000000 -0,7413
decreased 109,4916000000 -0,1127
not_changed 109,6043000000 0
decreased 109,6043000000 -0,8164
not_changed 110,4207000000 0
increased 110,4207000000 +0,1476
decreased 110,2731000000 -0,5553
increased 110,8284000000 +0,8784
increased 109,9500000000 +0,9294
increased 109,0206000000 +0,6587
increased 108,3619000000 +1,203
decreased 107,1589000000 -0,2063
decreased 107,3652000000 -0,2499
decreased 107,6151000000 -0,0683
decreased 107,6834000000 -0,0348
decreased 107,7182000000 -0,0667
increased 107,7849000000 +0,1949
increased 107,5900000000 +0,1773
decreased 107,4127000000 -0,3142
increased 107,7269000000 +0,6068
decreased 107,1201000000 -0,4054
decreased 107,5255000000 -0,0717
increased 107,5972000000 +0,3617
increased 107,2355000000 +0,1586
decreased 107,0769000000 -0,4306
decreased 107,5075000000 -0,3565
decreased 107,8640000000 -0,2255
increased 108,0895000000 +0,0482
increased 108,0413000000 +0,523
increased 107,5183000000 +0,2377
decreased 107,2806000000 -0,4141
decreased 107,6947000000 -0,3385
decreased 108,0332000000 -0,1582
not_changed 108,1914000000 0
not_changed 108,1914000000 0
increased 108,1914000000 +0,4563
decreased 107,7351000000 -0,0241
increased 107,7592000000 +0,0484
decreased 107,7108000000 -0,5205
decreased 108,2313000000 -0,0113
increased 108,2426000000 +0,1926
decreased 108,0500000000 -0,1427
not_changed 108,1927000000 0
decreased 108,1927000000 -0,0813
increased 108,2740000000 +0,0071
decreased 108,2669000000 -1,2489
increased 109,5158000000 +0,1153
increased 109,4005000000 +0,9322
decreased 108,4683000000 -0,1941
increased 108,6624000000 +0,5769
increased 108,0855000000 +0,0202
increased 108,0653000000 +0,153
increased 107,9123000000 +0,7486
decreased 107,1637000000 -0,4988
increased 107,6625000000 +0,2094
decreased 107,4531000000 -0,1626
not_changed 107,6157000000 0
decreased 107,6157000000 -0,7196
increased 108,3353000000 +0,0274
decreased 108,3079000000 -0,0154
increased 108,3233000000 +0,3007
decreased 108,0226000000 -0,6382
increased 108,6608000000 +0,0073
decreased 108,6535000000 -0,1935
increased 108,8470000000 +0,9758
increased 107,8712000000 +0,1974
increased 107,6738000000 +0,1072
increased 107,5666000000 +0,0693
increased 107,4973000000 +0,1765
not_changed 107,3208000000 0
decreased 107,3208000000 -0,0492
increased 107,3700000000 +0,4084
decreased 106,9616000000 -0,1852
increased 107,1468000000 +0,1039
decreased 107,0429000000 -0,3787
increased 107,4216000000 +0,2337
decreased 107,1879000000 -0,0773
increased 107,2652000000 +0,0619
increased 107,2033000000 +0,2249
decreased 106,9784000000 -0,3062
increased 107,2846000000 +0,0967
increased 107,1879000000 +0,1458
increased 107,0421000000 +0,3143
decreased 106,7278000000 -0,5503
decreased 107,2781000000 -0,1025
decreased 107,3806000000 -0,4116
decreased 107,7922000000 -0,0637
increased 107,8559000000 +0,6438
increased 107,2121000000 +0,2369
decreased 106,9752000000 -1,614
increased 108,5892000000 +0,6649
decreased 107,9243000000 -0,2482
decreased 108,1725000000 -0,3175
increased 108,4900000000 +0,5818
increased 107,9082000000 +0,0523
decreased 107,8559000000 -0,7211
decreased 108,5770000000 -0,3183
decreased 108,8953000000 -0,3062
decreased 109,2015000000 -1,2409
decreased 110,4424000000 -0,4269
decreased 110,8693000000 -0,0508
increased 110,9201000000 +0,3086
decreased 110,6115000000 -0,1434
not_changed 110,7549000000 0
increased 110,7549000000 +0,3609
increased 110,3940000000 +0,1411
increased 110,2529000000 +0,8661
increased 109,3868000000 +0,0322
increased 109,3546000000 +0,0557
decreased 109,2989000000 -0,6027
increased 109,9016000000 +0,9999
decreased 108,9017000000 -0,3416
not_changed 109,2433000000 0
increased 109,2433000000 +1,4358
increased 107,8075000000 +0,1208
increased 107,6867000000 +0,983
decreased 106,7037000000 -0,2095
increased 106,9132000000 +0,3949
decreased 106,5183000000 -0,3441
decreased 106,8624000000 -0,311
decreased 107,1734000000 -1,0362
increased 108,2096000000 +0,6188
increased 107,5908000000 +0,1886
decreased 107,4022000000 -0,2385
increased 107,6407000000 +0,3481
increased 107,2926000000 +0,4399
decreased 106,8527000000 -0,1418
increased 106,9945000000 +0,0329
increased 106,9616000000 +0,2829
increased 106,6787000000 +0,0555
increased 106,6232000000 +0,183
decreased 106,4402000000 -0,0765
increased 106,5167000000 +0,1015
decreased 106,4152000000 -0,1676
decreased 106,5828000000 -0,4995
increased 107,0823000000 +0,5801
increased 106,5022000000 +1,1208
decreased 105,3814000000 -0,0895
increased 105,4709000000 +0,0644
increased 105,4065000000 +0,1048
increased 105,3017000000 +0,4021
increased 104,8996000000 +0,2208
decreased 104,6788000000 -0,0025
decreased 104,6813000000 -0,0483
decreased 104,7296000000 -0,0669
not_changed 104,7965000000 0
increased 104,7965000000 +0,1161
decreased 104,6804000000 -0,0009
increased 104,6813000000 +0,4118
decreased 104,2695000000 -0,6446
increased 104,9141000000 +0,5712
decreased 104,3429000000 -0,0443
decreased 104,3872000000 -0,3545
increased 104,7417000000 +0,141
decreased 104,6007000000 -0,1216
decreased 104,7223000000 -0,6285
increased 105,3508000000 +0,3311
decreased 105,0197000000 -0,1829
decreased 105,2026000000 -0,6068
increased 105,8094000000 +0,0235
decreased 105,7859000000 -0,6043
decreased 106,3902000000 -0,1845
decreased 106,5747000000 -0,046
not_changed 106,6207000000 0
decreased 106,6207000000 -0,0241
increased 106,6448000000 +0,0096
increased 106,6352000000 +0,0484
decreased 106,5868000000 -0,1975
increased 106,7843000000 +0,6358
not_changed 106,1485000000 0
not_changed 106,1485000000 0
decreased 106,1485000000 -0,5624
decreased 106,7109000000 -0,0371
not_changed 106,7480000000 0
not_changed 106,7480000000 0
decreased 106,7480000000 -0,2861
increased 107,0341000000 +0,0831
decreased 106,9510000000 -0,8654
increased 107,8164000000 +0,4439
decreased 107,3725000000 -0,2416
increased 107,6141000000 +1,0312
increased 106,5829000000 +0,096
decreased 106,4869000000 -0,2007
decreased 106,6876000000 -0,3279
increased 107,0155000000 +0,087
increased 106,9285000000 +0,3771
decreased 106,5514000000 -0,1185
not_changed 106,6699000000 0
increased 106,6699000000 +0,7074
increased 105,9625000000 +0,3788
increased 105,5837000000 +0,0911
increased 105,4926000000 +0,5696
decreased 104,9230000000 -0,033
not_changed 104,9560000000 0
increased 104,9560000000 +0,46
increased 104,4960000000 +0,7574
increased 103,7386000000 +0,9346
increased 102,8040000000 +0,0896
decreased 102,7144000000 -0,3981
decreased 103,1125000000 -0,2868
increased 103,3993000000 +0,3375
decreased 103,0618000000 -0,323
increased 103,3848000000 +0,0757
increased 103,3091000000 +0,2795
increased 103,0296000000 +0,6552
increased 102,3744000000 +0,0934
decreased 102,2810000000 -0,0395
increased 102,3205000000 +0,1604
decreased 102,1601000000 -0,2256
increased 102,3857000000 +0,0411
increased 102,3446000000 +0,2232
decreased 102,1214000000 -0,0862
increased 102,2076000000 +0,012
decreased 102,1956000000 -0,1659
decreased 102,3615000000 -0,0935
decreased 102,4550000000 -0,294
increased 102,7490000000 +0,3989
decreased 102,3501000000 -0,4021
increased 102,7522000000 +0,061
increased 102,6912000000 +1,2833
decreased 101,4079000000 -0,6973
increased 102,1052000000 +2,6969
increased 99,4083000000 +0,3674
decreased 99,0409000000 -0,4568
decreased 99,4977000000 -1,1023
decreased 100,6000000000 -2,3495
increased 102,9495000000 +0,3759
decreased 102,5736000000 -0,3223
increased 102,8959000000 +4,5857
decreased 98,3102000000 -0,3883
increased 98,6985000000 +2,4856
increased 96,2129000000 +0,0659
increased 96,1470000000 +1,6098
decreased 94,5372000000 -1,4197
increased 95,9569000000 +1,2936
increased 94,6633000000 +0,5915
decreased 94,0718000000 -2,8112
decreased 96,8830000000 -1,4702
decreased 98,3532000000 -2,2814
decreased 100,6346000000 -0,1862
increased 100,8208000000 +0,1804
increased 100,6404000000 +0,0001
decreased 100,6403000000 -4,142
decreased 104,7823000000 -3,606
decreased 108,3883000000 -1,7621
decreased 110,1504000000 -1,9826
increased 112,1330000000 +0,6758
decreased 111,4572000000 -10,6929
decreased 122,1501000000 -0,058
increased 122,2081000000 +0,0001
increased 122,2080000000 +0,5792
increased 121,6288000000 +0,1669
decreased 121,4619000000 -0,0294
increased 121,4913000000 +0,3632
decreased 121,1281000000 -0,0001
decreased 121,1282000000 -0,0784
increased 121,2066000000 +0,4221
not_changed 120,7845000000 0
increased 120,7845000000 +0,1767
increased 120,6078000000 +10,9881
decreased 109,6197000000 -3,0424
increased 112,6621000000 +2,5025
decreased 110,1596000000 -10,1576
increased 120,3172000000 +8,0264
decreased 112,2908000000 -0,1479
decreased 112,4387000000 -0,9323
increased 113,3710000000 +2,8283
decreased 110,5427000000 -0,5627
decreased 111,1054000000 -0,1819
decreased 111,2873000000 -1,213
decreased 112,5003000000 -0,0369
increased 112,5372000000 +0,655
not_changed 111,8822000000 0
decreased 111,8822000000 -0,0885
increased 111,9707000000 +0,7529
decreased 111,2178000000 -2,0003
decreased 113,2181000000 -0,4998
decreased 113,7179000000 -0,8176
decreased 114,5355000000 -5,2198
increased 119,7553000000 +0,1967
increased 119,5586000000 +2,8041
decreased 116,7545000000 -3,8289
increased 120,5834000000 +4,343
increased 116,2404000000 +0,3009
decreased 115,9395000000 -0,0349
increased 115,9744000000 +0,9315
decreased 115,0429000000 -2,9078
decreased 117,9507000000 -0,0001
decreased 117,9508000000 -0,1669
increased 118,1177000000 +1,8858
decreased 116,2319000000 -2,4418
increased 118,6737000000 +2,089
increased 116,5847000000 +0,2537
decreased 116,3310000000 -1,8055
increased 118,1365000000 +2,877
not_changed 115,2595000000 0
increased 115,2595000000 +0,3816
decreased 114,8779000000 -6,777
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
not_changed 121,6549000000 0
decreased 121,6549000000 -0,1094
increased 121,7643000000 +0,9208
increased 120,8435000000 +1,1205
increased 119,7230000000 +0,397749
decreased 119,3252510000 -1,435749
decreased 120,7610000000 -0,276628
increased 121,0376280000 +0,842311
not_changed 120,1953170000 0
decreased 120,1953170000 -0,458125
increased 120,6534420000 +0,601674
decreased 120,0517680000 -3,442023
increased 123,4937910000 +0,883716
increased 122,6100750000 +11,537468
increased 111,0726070000 +0,892565
increased 110,1800420000 +0,182781
decreased 109,9972610000 -0,207386
increased 110,2046470000 +0,196668
decreased 110,0079790000 -0,485371
increased 110,4933500000 +7,147815
increased 103,3455350000 +1,060517
increased 102,2850180000 +1,61255
decreased 100,6724680000 -0,097425
decreased 100,7698930000 -1,099651
increased 101,8695440000 +0,063444
increased 101,8061000000 +0,240621
increased 101,5654790000 +1,317997
decreased 100,2474820000 -0,196449
decreased 100,4439310000 -0,09399
decreased 100,5379210000 -0,150226
decreased 100,6881470000 -1,564078
decreased 102,2522250000 -0,942377
not_changed 103,1946020000 0
decreased 103,1946020000 -0,24824
increased 103,4428420000 +0,619872
increased 102,8229700000 +0,454963
decreased 102,3680070000 -1,388929
increased 103,7569360000 +0,015072
increased 103,7418640000 +0,086729
increased 103,6551350000 +1,032193
decreased 102,6229420000 -1,388571
increased 104,0115130000 +1,137574
decreased 102,8739390000 -0,401923
increased 103,2758620000 +3,6060661
decreased 99,6697959000 -0,7040961
increased 100,3738920000 +1,3638536
increased 99,0100384000 +0,0778756
decreased 98,9321628000 -2,1703652
decreased 101,1025280000 -0,53452
increased 101,6370480000 +4,1947127
decreased 97,4423353000 -2,4652216
increased 99,9075569000 +0,0004213
increased 99,9071356000 +1,0525077
increased 98,8546279000 +8,2255566
increased 90,6290713000 +1,4517531
increased 89,1773182000 +0,0262953
not_changed 89,1510229000 0
Обратите внимание, что информация об обменного курса LVL в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Индийская рупия

Примечание: График курса обмена валют Латвийский лат/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Индийская рупия в течение 2303 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.