Обменный курс на сегодня для LVL/ISK является LVL за ISK, это означает, что с 100 Латвийского лата можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или ISK.

LVL в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 09:00:34 +0000	166,0785000000	0
Mon, 26 Mar 2018 01:02:27 +0000	166,0785000000	0
Wed, 07 Mar 2018 23:09:51 +0000	166,0785000000	0
Tue, 06 Mar 2018 09:57:16 +0000	166,0785000000	-3,5291
Wed, 01 Nov 2017 04:07:46 +0000	169,6076000000	+1,0474
Tue, 31 Oct 2017 02:28:43 +0000	168,5602000000	-2,3688
Fri, 27 Oct 2017 06:30:01 +0000	170,9290000000	+1,2408
Wed, 25 Oct 2017 21:20:48 +0000	169,6882000000	+0,0806
Sun, 22 Oct 2017 08:40:41 +0000	169,6076000000	-0,1934
Thu, 19 Oct 2017 07:56:17 +0000	169,8010000000	+0,1128
Tue, 17 Oct 2017 00:39:35 +0000	169,6882000000	+0,4673
Fri, 13 Oct 2017 08:00:27 +0000	169,2209000000	+0,6607
Thu, 12 Oct 2017 10:53:03 +0000	168,5602000000	-1,2408
Wed, 04 Oct 2017 12:02:49 +0000	169,8010000000	-1,0152
Tue, 03 Oct 2017 02:06:08 +0000	170,8162000000	0
Mon, 02 Oct 2017 20:27:18 +0000	170,8162000000	-0,5963
Sat, 30 Sep 2017 13:55:38 +0000	171,4125000000	-1,7887
Mon, 25 Sep 2017 15:34:35 +0000	173,2012000000	+0,0484
Sun, 24 Sep 2017 23:03:55 +0000	173,1528000000	-0,5641
Thu, 21 Sep 2017 06:48:23 +0000	173,7169000000	+1,5309
Wed, 20 Sep 2017 21:02:44 +0000	172,1860000000	+1,0475
Mon, 18 Sep 2017 00:40:16 +0000	171,1385000000	+2,256
Fri, 15 Sep 2017 07:58:36 +0000	168,8825000000	-1,2891
Sat, 09 Sep 2017 19:07:35 +0000	170,1716000000	-0,6446
Fri, 08 Sep 2017 01:08:29 +0000	170,8162000000	0
Thu, 07 Sep 2017 19:58:24 +0000	170,8162000000	+0,1611
Wed, 06 Sep 2017 13:24:52 +0000	170,6551000000	+0,2418
Tue, 05 Sep 2017 22:24:22 +0000	170,4133000000	+1,5308
Sat, 02 Sep 2017 22:02:15 +0000	168,8825000000	-0,1611
Wed, 30 Aug 2017 06:11:16 +0000	169,0436000000	0
Sun, 27 Aug 2017 15:41:40 +0000	169,0436000000	-0,983
Mon, 21 Aug 2017 23:14:51 +0000	170,0266000000	-2,9651
Sun, 20 Aug 2017 21:18:20 +0000	172,9917000000	0
Sun, 20 Aug 2017 16:44:45 +0000	172,9917000000	0
Sun, 20 Aug 2017 08:52:46 +0000	172,9917000000	0
Sat, 19 Aug 2017 06:48:16 +0000	172,9917000000	0
Fri, 18 Aug 2017 13:21:46 +0000	172,9917000000	-2,9651
Thu, 17 Aug 2017 13:24:03 +0000	175,9568000000	+5,9302
Sun, 13 Aug 2017 07:17:06 +0000	170,0266000000	+0,983
Tue, 08 Aug 2017 23:54:26 +0000	169,0436000000	-0,4834
Sat, 05 Aug 2017 23:57:11 +0000	169,5270000000	0
Sat, 05 Aug 2017 06:00:42 +0000	169,5270000000	+2,949
Sun, 30 Jul 2017 22:25:13 +0000	166,5780000000	0
Sat, 29 Jul 2017 19:45:36 +0000	166,5780000000	0
Sat, 29 Jul 2017 05:40:43 +0000	166,5780000000	0
Fri, 28 Jul 2017 21:02:28 +0000	166,5780000000	-3,9965
Tue, 25 Jul 2017 23:49:28 +0000	170,5745000000	+2,1755
Sat, 22 Jul 2017 07:18:25 +0000	168,3990000000	0
Sat, 22 Jul 2017 03:16:30 +0000	168,3990000000	-0,7252
Fri, 21 Jul 2017 16:35:33 +0000	169,1242000000	-2,5461
Wed, 19 Jul 2017 16:14:03 +0000	171,6703000000	+5,0117
Sat, 15 Jul 2017 17:28:04 +0000	166,6586000000	-3,7547
Tue, 11 Jul 2017 15:43:17 +0000	170,4133000000	+5,5273
Wed, 05 Jul 2017 09:42:13 +0000	164,8860000000	0
Tue, 04 Jul 2017 15:47:06 +0000	164,8860000000	+0,6768
Tue, 04 Jul 2017 09:15:32 +0000	164,2092000000	+0,3223
Sun, 02 Jul 2017 08:06:02 +0000	163,8869000000	0
Sat, 01 Jul 2017 22:41:11 +0000	163,8869000000	0
Fri, 30 Jun 2017 20:47:38 +0000	163,8869000000	-2,8201
Wed, 28 Jun 2017 20:14:36 +0000	166,7070000000	+0,4029
Mon, 26 Jun 2017 09:57:08 +0000	166,3041000000	0
Sun, 25 Jun 2017 17:16:44 +0000	166,3041000000	-1,4181
Fri, 23 Jun 2017 06:41:01 +0000	167,7222000000	+2,2238
Wed, 21 Jun 2017 05:16:43 +0000	165,4984000000	+2,5462
Mon, 19 Jun 2017 11:57:15 +0000	162,9522000000	+0,5962
Sun, 18 Jun 2017 18:55:48 +0000	162,3560000000	0
Sun, 18 Jun 2017 13:34:34 +0000	162,3560000000	0
Sat, 17 Jun 2017 23:36:34 +0000	162,3560000000	+0,0806
Fri, 16 Jun 2017 13:17:35 +0000	162,2754000000	+1,5309
Wed, 14 Jun 2017 06:54:36 +0000	160,7445000000	+1,8532
Sat, 10 Jun 2017 23:21:11 +0000	158,8913000000	-0,0645
Fri, 09 Jun 2017 14:30:54 +0000	158,9558000000	+0,0645
Wed, 07 Jun 2017 20:13:28 +0000	158,8913000000	+1,2892
Tue, 06 Jun 2017 23:16:27 +0000	157,6021000000	+0,4834
Fri, 02 Jun 2017 18:10:30 +0000	157,1187000000	-2,0627
Thu, 01 Jun 2017 18:04:32 +0000	159,1814000000	-0,419
Thu, 01 Jun 2017 12:19:00 +0000	159,6004000000	-1,2247
Wed, 31 May 2017 01:24:43 +0000	160,8251000000	0
Tue, 30 May 2017 21:59:41 +0000	160,8251000000	+0,3062
Mon, 29 May 2017 23:00:44 +0000	160,5189000000	-0,6285
Mon, 29 May 2017 10:04:36 +0000	161,1474000000	0
Sat, 27 May 2017 04:50:45 +0000	161,1474000000	+0,0806
Sun, 21 May 2017 14:04:45 +0000	161,0668000000	0
Sat, 20 May 2017 02:55:11 +0000	161,0668000000	-0,4673
Fri, 19 May 2017 16:49:57 +0000	161,5341000000	-1,4987
Thu, 18 May 2017 13:39:52 +0000	163,0328000000	-3,0296
Tue, 16 May 2017 08:26:12 +0000	166,0624000000	0
Tue, 16 May 2017 04:16:55 +0000	166,0624000000	-3,7869
Sun, 07 May 2017 16:00:51 +0000	169,8493000000	0
Sat, 06 May 2017 22:11:34 +0000	169,8493000000	-0,564
Tue, 02 May 2017 10:06:11 +0000	170,4133000000	0
Tue, 02 May 2017 06:17:16 +0000	170,4133000000	-0,0806
Mon, 01 May 2017 17:26:02 +0000	170,4939000000	-0,6446
Sun, 30 Apr 2017 03:31:59 +0000	171,1385000000	0
Fri, 28 Apr 2017 22:32:34 +0000	171,1385000000	+0,6285
Fri, 28 Apr 2017 12:50:09 +0000	170,5100000000	-0,9508
Fri, 28 Apr 2017 02:42:22 +0000	171,4608000000	-0,1611
Wed, 26 Apr 2017 16:49:42 +0000	171,6219000000	-4,9151
Sun, 23 Apr 2017 09:07:10 +0000	176,5370000000	-0,4028
Wed, 19 Apr 2017 07:33:51 +0000	176,9398000000	-2,9813
Mon, 17 Apr 2017 12:10:18 +0000	179,9211000000	+0,1451
Fri, 14 Apr 2017 17:31:38 +0000	179,7760000000	+1,3859
Thu, 13 Apr 2017 08:55:10 +0000	178,3901000000	-1,3859
Wed, 12 Apr 2017 19:54:51 +0000	179,7760000000	-1,0313
Mon, 10 Apr 2017 21:38:44 +0000	180,8073000000	-0,129
Mon, 10 Apr 2017 15:32:53 +0000	180,9363000000	+0,4512
Wed, 05 Apr 2017 21:22:23 +0000	180,4851000000	+0,564
Wed, 05 Apr 2017 09:13:26 +0000	179,9211000000	0
Tue, 04 Apr 2017 20:27:53 +0000	179,9211000000	-2,4816
Mon, 03 Apr 2017 15:04:04 +0000	182,4027000000	+0,0644
Sat, 01 Apr 2017 12:21:05 +0000	182,3383000000	+4,4316
Wed, 22 Mar 2017 21:30:33 +0000	177,9067000000	-0,1289
Wed, 22 Mar 2017 12:09:58 +0000	178,0356000000	+1,9821
Wed, 22 Mar 2017 00:31:05 +0000	176,0535000000	+1,2408
Mon, 20 Mar 2017 18:47:07 +0000	174,8127000000	+0,2256
Fri, 17 Mar 2017 16:05:39 +0000	174,5871000000	-1,2247
Fri, 17 Mar 2017 09:31:39 +0000	175,8118000000	-0,2417
Thu, 16 Mar 2017 07:51:17 +0000	176,0535000000	+2,2561
Sun, 12 Mar 2017 02:30:24 +0000	173,7974000000	+3,5291
Thu, 09 Mar 2017 23:33:56 +0000	170,2683000000	-1,6759
Thu, 09 Mar 2017 08:28:42 +0000	171,9442000000	0
Thu, 09 Mar 2017 00:45:53 +0000	171,9442000000	-2,0305
Tue, 07 Mar 2017 15:55:30 +0000	173,9747000000	+0,8219
Thu, 02 Mar 2017 20:30:45 +0000	173,1528000000	+1,6114
Thu, 02 Mar 2017 04:25:15 +0000	171,5414000000	-0,0644
Tue, 28 Feb 2017 16:22:22 +0000	171,6058000000	-3,2391
Sun, 26 Feb 2017 18:41:54 +0000	174,8449000000	0
Sun, 26 Feb 2017 01:00:05 +0000	174,8449000000	-1,2086
Fri, 24 Feb 2017 06:04:17 +0000	176,0535000000	-0,7252
Wed, 22 Feb 2017 18:00:03 +0000	176,7787000000	-0,4995
Wed, 22 Feb 2017 11:27:18 +0000	177,2782000000	+0,1128
Mon, 20 Feb 2017 12:35:21 +0000	177,1654000000	-4,7055
Fri, 10 Feb 2017 21:01:09 +0000	181,8709000000	+0,2578
Tue, 07 Feb 2017 07:47:10 +0000	181,6131000000	-0,7252
Sat, 04 Feb 2017 00:40:07 +0000	182,3383000000	+0,0806
Fri, 03 Feb 2017 20:21:04 +0000	182,2577000000	+0,2417
Thu, 02 Feb 2017 22:46:22 +0000	182,0160000000	-4,5121
Mon, 30 Jan 2017 22:35:53 +0000	186,5281000000	-0,8863
Sun, 29 Jan 2017 18:28:30 +0000	187,4144000000	0
Sun, 29 Jan 2017 07:57:09 +0000	187,4144000000	+5,2856
Sun, 22 Jan 2017 05:59:42 +0000	182,1288000000	0
Fri, 20 Jan 2017 22:25:44 +0000	182,1288000000	-1,0958
Sun, 15 Jan 2017 14:45:44 +0000	183,2246000000	0
Sun, 15 Jan 2017 06:08:16 +0000	183,2246000000	-2,3366
Wed, 11 Jan 2017 10:49:03 +0000	185,5612000000	+2,4172
Tue, 10 Jan 2017 04:47:35 +0000	183,1440000000	+0,564
Sun, 08 Jan 2017 10:49:24 +0000	182,5800000000	+0,5479
Fri, 06 Jan 2017 07:55:05 +0000	182,0321000000	0
Thu, 05 Jan 2017 20:49:12 +0000	182,0321000000	-0,6607
Thu, 05 Jan 2017 04:27:08 +0000	182,6928000000	+0,0484
Mon, 02 Jan 2017 15:03:03 +0000	182,6444000000	+1,273
Mon, 02 Jan 2017 06:09:18 +0000	181,3714000000	0
Mon, 02 Jan 2017 01:20:40 +0000	181,3714000000	-0,7251
Sun, 25 Dec 2016 04:29:51 +0000	182,0965000000	0
Fri, 23 Dec 2016 22:11:52 +0000	182,0965000000	-0,6446
Sun, 18 Dec 2016 20:58:40 +0000	182,7411000000	+2,6589
Wed, 14 Dec 2016 22:36:23 +0000	180,0822000000	+0,564
Tue, 13 Dec 2016 02:28:11 +0000	179,5182000000	+0,8863
Mon, 12 Dec 2016 01:11:01 +0000	178,6319000000	0
Sat, 10 Dec 2016 23:30:27 +0000	178,6319000000	-0,7412
Fri, 09 Dec 2016 10:51:10 +0000	179,3731000000	+3,3196
Tue, 06 Dec 2016 03:09:04 +0000	176,0535000000	-2,9812
Mon, 05 Dec 2016 01:13:58 +0000	179,0347000000	0
Sun, 04 Dec 2016 16:34:24 +0000	179,0347000000	-0,7252
Wed, 30 Nov 2016 23:51:18 +0000	179,7599000000	-0,2256
Wed, 30 Nov 2016 11:20:38 +0000	179,9855000000	-1,547
Sun, 27 Nov 2016 15:15:06 +0000	181,5325000000	0
Sun, 27 Nov 2016 07:04:07 +0000	181,5325000000	-0,2417
Thu, 24 Nov 2016 04:49:33 +0000	181,7742000000	-0,0484
Tue, 22 Nov 2016 01:37:15 +0000	181,8226000000	-0,4351
Mon, 21 Nov 2016 06:36:16 +0000	182,2577000000	0
Sun, 20 Nov 2016 05:46:29 +0000	182,2577000000	+1,1925
Thu, 17 Nov 2016 19:18:43 +0000	181,0652000000	+2,4333
Tue, 08 Nov 2016 11:36:06 +0000	178,6319000000	+0,4351
Fri, 04 Nov 2016 13:36:34 +0000	178,1968000000	-0,5962
Thu, 03 Nov 2016 11:46:37 +0000	178,7930000000	-1,6115
Wed, 02 Nov 2016 04:36:01 +0000	180,4045000000	-2,3688
Sat, 29 Oct 2016 14:53:47 +0000	182,7733000000	-1,4987
Wed, 26 Oct 2016 02:21:37 +0000	184,2720000000	0
Tue, 25 Oct 2016 20:17:16 +0000	184,2720000000	+0,564
Sun, 16 Oct 2016 17:28:28 +0000	183,7080000000	0
Sat, 15 Oct 2016 01:38:31 +0000	183,7080000000	-0,7413
Thu, 13 Oct 2016 03:05:40 +0000	184,4493000000	+1,257
Tue, 11 Oct 2016 01:03:00 +0000	183,1923000000	+0,1933
Tue, 04 Oct 2016 04:07:36 +0000	182,9990000000	-0,29
Tue, 27 Sep 2016 19:38:42 +0000	183,2890000000	-1,821
Wed, 21 Sep 2016 03:54:35 +0000	185,1100000000	+0,7091
Sun, 18 Sep 2016 17:04:13 +0000	184,4009000000	0
Sat, 17 Sep 2016 02:25:59 +0000	184,4009000000	0
Wed, 14 Sep 2016 03:31:55 +0000	184,4009000000	+0,1933
Sat, 10 Sep 2016 03:14:26 +0000	184,2076000000	-1,9337
Fri, 02 Sep 2016 20:14:13 +0000	186,1413000000	-1,1603
Fri, 26 Aug 2016 11:46:42 +0000	187,3016000000	+0,0161
Tue, 23 Aug 2016 23:02:08 +0000	187,2855000000	-0,1772
Sat, 20 Aug 2016 01:36:43 +0000	187,4627000000	-2,6912
Mon, 15 Aug 2016 11:35:47 +0000	190,1539000000	-0,4673
Sun, 14 Aug 2016 14:39:20 +0000	190,6212000000	-0,2095
Thu, 11 Aug 2016 00:42:32 +0000	190,8307000000	0
Wed, 10 Aug 2016 15:31:13 +0000	190,8307000000	-5,4629
Sat, 23 Jul 2016 20:25:48 +0000	196,2936000000	+0,1128
Mon, 18 Jul 2016 15:35:36 +0000	196,1808000000	0
Mon, 18 Jul 2016 12:05:29 +0000	196,1808000000	+1,4181
Mon, 18 Jul 2016 00:19:45 +0000	194,7627000000	-1,547
Fri, 15 Jul 2016 10:41:44 +0000	196,3097000000	0
Thu, 14 Jul 2016 18:06:02 +0000	196,3097000000	-1,2731
Mon, 11 Jul 2016 09:01:22 +0000	197,5828000000	+0,2578
Fri, 08 Jul 2016 03:16:15 +0000	197,3250000000	+0,0161
Sat, 02 Jul 2016 08:50:56 +0000	197,3089000000	-2,4252
Thu, 30 Jun 2016 16:37:44 +0000	199,7341000000	-11,4012
Wed, 22 Jun 2016 23:23:30 +0000	211,1353000000	0
Sun, 19 Jun 2016 11:09:45 +0000	211,1353000000	0
Sat, 18 Jun 2016 22:41:18 +0000	211,1353000000	0
Mon, 13 Jun 2016 02:46:35 +0000	211,1353000000	0
Thu, 09 Jun 2016 13:47:36 +0000	211,1353000000	0
Thu, 09 Jun 2016 08:29:24 +0000	211,1353000000	0
Mon, 06 Jun 2016 14:59:25 +0000	211,1353000000	0
Fri, 03 Jun 2016 04:58:37 +0000	211,1353000000	0
Sat, 28 May 2016 18:42:05 +0000	211,1353000000	0
Tue, 24 May 2016 11:23:46 +0000	211,1353000000	0
Sun, 22 May 2016 05:20:13 +0000	211,1353000000	0
Sat, 21 May 2016 01:13:48 +0000	211,1353000000	0
Thu, 19 May 2016 13:18:34 +0000	211,1353000000	0
Tue, 17 May 2016 07:55:56 +0000	211,1353000000	0
Mon, 09 May 2016 16:18:42 +0000	211,1353000000	0
Fri, 06 May 2016 18:06:58 +0000	211,1353000000	0
Wed, 04 May 2016 09:05:51 +0000	211,1353000000	0
Mon, 02 May 2016 03:21:33 +0000	211,1353000000	0
Fri, 29 Apr 2016 08:52:15 +0000	211,1353000000	0
Wed, 13 Apr 2016 18:37:59 +0000	211,1353000000	0
Mon, 11 Apr 2016 17:45:14 +0000	211,1353000000	0
Mon, 11 Apr 2016 00:18:49 +0000	211,1353000000	0
Thu, 07 Apr 2016 13:24:01 +0000	211,1353000000	0
Sun, 03 Apr 2016 21:11:54 +0000	211,1353000000	0
Fri, 01 Apr 2016 14:36:00 +0000	211,1353000000	0
Thu, 31 Mar 2016 19:05:45 +0000	211,1353000000	0
Sat, 26 Mar 2016 16:09:59 +0000	211,1353000000	0
Thu, 24 Mar 2016 02:59:18 +0000	211,1353000000	0
Wed, 23 Mar 2016 20:21:15 +0000	211,1353000000	0
Wed, 16 Mar 2016 00:33:12 +0000	211,1353000000	0
Sun, 13 Mar 2016 16:33:12 +0000	211,1353000000	0
Thu, 10 Mar 2016 06:05:30 +0000	211,1353000000	0
Tue, 08 Mar 2016 17:30:45 +0000	211,1353000000	0
Wed, 02 Mar 2016 13:25:55 +0000	211,1353000000	0
Tue, 01 Mar 2016 21:31:13 +0000	211,1353000000	0
Wed, 24 Feb 2016 13:16:26 +0000	211,1353000000	0
Wed, 17 Feb 2016 16:01:46 +0000	211,1353000000	0
Mon, 15 Feb 2016 20:23:22 +0000	211,1353000000	0
Fri, 12 Feb 2016 00:59:40 +0000	211,1353000000	0
Thu, 11 Feb 2016 21:08:05 +0000	211,1353000000	0
Wed, 27 Jan 2016 16:35:15 +0000	211,1353000000	0
Tue, 26 Jan 2016 12:51:03 +0000	211,1353000000	0
Mon, 25 Jan 2016 00:50:51 +0000	211,1353000000	0
Sun, 17 Jan 2016 20:48:55 +0000	211,1353000000	0
Sat, 16 Jan 2016 20:10:29 +0000	211,1353000000	0
Fri, 08 Jan 2016 02:19:43 +0000	211,1353000000	0
Wed, 06 Jan 2016 07:27:48 +0000	211,1353000000	0
Tue, 29 Dec 2015 23:01:36 +0000	211,1353000000	0
Tue, 29 Dec 2015 12:13:34 +0000	211,1353000000	0
Wed, 23 Dec 2015 03:08:41 +0000	211,1353000000	0
Tue, 22 Dec 2015 17:46:00 +0000	211,1353000000	0
Mon, 21 Dec 2015 00:22:54 +0000	211,1353000000	0
Sat, 19 Dec 2015 12:31:54 +0000	211,1353000000	0
Thu, 17 Dec 2015 14:31:48 +0000	211,1353000000	0
Tue, 15 Dec 2015 01:59:52 +0000	211,1353000000	0
Mon, 14 Dec 2015 03:25:09 +0000	211,1353000000	0
Sun, 13 Dec 2015 11:07:30 +0000	211,1353000000	0
Fri, 11 Dec 2015 05:02:10 +0000	211,1353000000	0
Thu, 10 Dec 2015 04:58:48 +0000	211,1353000000	0
Wed, 09 Dec 2015 05:05:12 +0000	211,1353000000	0
Mon, 07 Dec 2015 01:03:02 +0000	211,1353000000	0
Thu, 03 Dec 2015 02:18:22 +0000	211,1353000000	0
Tue, 01 Dec 2015 16:10:38 +0000	211,1353000000	0
Thu, 26 Nov 2015 23:21:11 +0000	211,1353000000	0
Thu, 26 Nov 2015 12:16:31 +0000	211,1353000000	0
Thu, 26 Nov 2015 06:48:18 +0000	211,1353000000	0
Mon, 23 Nov 2015 12:12:16 +0000	211,1353000000	0
Tue, 17 Nov 2015 22:25:00 +0000	211,1353000000	0
Tue, 03 Nov 2015 15:15:44 +0000	211,1353000000	0
Tue, 27 Oct 2015 06:13:06 +0000	211,1353000000	0
Wed, 14 Oct 2015 23:23:19 +0000	211,1353000000	0
Tue, 06 Oct 2015 23:43:05 +0000	211,1353000000	0
Sun, 04 Oct 2015 10:55:22 +0000	211,1353000000	0
Tue, 29 Sep 2015 08:49:40 +0000	211,1353000000	0
Sun, 27 Sep 2015 13:36:23 +0000	211,1353000000	0
Sat, 26 Sep 2015 17:00:23 +0000	211,1353000000	0
Thu, 24 Sep 2015 06:08:46 +0000	211,1353000000	0
Fri, 11 Sep 2015 19:49:23 +0000	211,1353000000	0
Sat, 22 Aug 2015 05:55:49 +0000	211,1353000000	0
Wed, 19 Aug 2015 23:45:53 +0000	211,1353000000	0
Wed, 19 Aug 2015 12:29:28 +0000	211,1353000000	0
Sat, 15 Aug 2015 22:52:04 +0000	211,1353000000	0
Fri, 31 Jul 2015 11:12:41 +0000	211,1353000000	0
Tue, 28 Jul 2015 05:16:47 +0000	211,1353000000	0
Fri, 24 Jul 2015 23:53:57 +0000	211,1353000000	0
Thu, 16 Jul 2015 09:59:46 +0000	211,1353000000	0
Wed, 08 Jul 2015 00:36:57 +0000	211,1353000000	0
Fri, 03 Jul 2015 16:47:46 +0000	211,1353000000	0
Mon, 22 Jun 2015 18:45:17 +0000	211,1353000000	-0,6625
Sat, 13 Jun 2015 21:56:22 +0000	211,7978000000	-0,9216
Thu, 11 Jun 2015 09:35:49 +0000	212,7194000000	+0,7941
Tue, 09 Jun 2015 02:33:24 +0000	211,9253000000	+1,0403
Mon, 08 Jun 2015 01:27:13 +0000	210,8850000000	-0,0742
Sat, 06 Jun 2015 00:29:05 +0000	210,9592000000	-0,3313
Thu, 04 Jun 2015 09:57:17 +0000	211,2905000000	+1,1086
Wed, 03 Jun 2015 05:24:12 +0000	210,1819000000	+0,3132
Tue, 02 Jun 2015 00:54:42 +0000	209,8687000000	-0,3098
Wed, 27 May 2015 12:46:25 +0000	210,1785000000	-0,7345
Sun, 17 May 2015 08:13:35 +0000	210,9130000000	-0,2425
Tue, 12 May 2015 18:24:37 +0000	211,1555000000	+1,5006
Wed, 06 May 2015 13:10:48 +0000	209,6549000000	+0,1519
Mon, 04 May 2015 21:31:49 +0000	209,5030000000	+0,3516
Mon, 27 Apr 2015 02:51:11 +0000	209,1514000000	+0,1948
Thu, 23 Apr 2015 05:39:53 +0000	208,9566000000	-0,0028
Thu, 23 Apr 2015 02:29:00 +0000	208,9594000000	-1,2178
Wed, 18 Mar 2015 16:55:05 +0000	210,1772000000	-2,1985
Mon, 02 Mar 2015 06:05:43 +0000	212,3757000000	-1,0229
Sun, 22 Feb 2015 13:17:46 +0000	213,3986000000	+0,2025
Sun, 15 Feb 2015 20:44:12 +0000	213,1961000000	-0,0889
Tue, 10 Feb 2015 08:51:47 +0000	213,2850000000	-3,6305
Fri, 23 Jan 2015 05:33:48 +0000	216,9155000000	-3,302
Tue, 23 Dec 2014 12:52:56 +0000	220,2175000000	+1,8624
Sat, 06 Dec 2014 12:13:47 +0000	218,3551000000	-1,5073
Thu, 04 Dec 2014 15:20:23 +0000	219,8624000000	-24,5908
Wed, 03 Dec 2014 22:43:40 +0000	244,4532000000	+1,5708
Sun, 30 Nov 2014 21:38:57 +0000	242,8824000000	+0,2553
Thu, 27 Nov 2014 16:11:37 +0000	242,6271000000	-0,7462
Tue, 18 Nov 2014 16:05:24 +0000	243,3733000000	+23,4496
Fri, 14 Nov 2014 09:07:56 +0000	219,9237000000	-0,2735
Thu, 13 Nov 2014 15:46:23 +0000	220,1972000000	-22,1354
Mon, 10 Nov 2014 20:45:52 +0000	242,3326000000	+4,5749
Sat, 25 Oct 2014 13:31:50 +0000	237,7577000000	0
Fri, 24 Oct 2014 21:57:03 +0000	237,7577000000	+17,8253
Thu, 16 Oct 2014 17:47:03 +0000	219,9324000000	-2,9716
Tue, 14 Oct 2014 06:29:06 +0000	222,9040000000	0
Mon, 13 Oct 2014 14:54:11 +0000	222,9040000000	-0,4877
Mon, 06 Oct 2014 21:37:40 +0000	223,3917000000	+0,4267
Sat, 04 Oct 2014 16:52:10 +0000	222,9650000000	+0,1816
Fri, 03 Oct 2014 03:20:32 +0000	222,7834000000	+5,6659
Fri, 26 Sep 2014 13:48:03 +0000	217,1175000000	-0,9687
Fri, 26 Sep 2014 05:29:55 +0000	218,0862000000	-0,6295
Mon, 22 Sep 2014 08:51:10 +0000	218,7157000000	+0,0866
Tue, 16 Sep 2014 11:19:05 +0000	218,6291000000	+0,5058
Mon, 15 Sep 2014 18:00:18 +0000	218,1233000000	-0,368
Sun, 14 Sep 2014 15:14:00 +0000	218,4913000000	-0,4431
Thu, 11 Sep 2014 13:00:38 +0000	218,9344000000	-0,4898
Wed, 03 Sep 2014 00:28:20 +0000	219,4242000000	-0,0912
Wed, 27 Aug 2014 21:40:06 +0000	219,5154000000	+1,1764
Mon, 25 Aug 2014 10:16:39 +0000	218,3390000000	-0,4593
Fri, 22 Aug 2014 14:57:27 +0000	218,7983000000	-1,3605
Fri, 22 Aug 2014 07:39:34 +0000	220,1588000000	-0,4552
Mon, 18 Aug 2014 03:21:55 +0000	220,6140000000	-6,8983
Sun, 17 Aug 2014 11:06:31 +0000	227,5123000000	-0,472
Fri, 15 Aug 2014 05:41:14 +0000	227,9843000000	-0,3933
Tue, 12 Aug 2014 17:21:19 +0000	228,3776000000	+8,4843
Fri, 08 Aug 2014 08:27:29 +0000	219,8933000000	+0,9798
Wed, 06 Aug 2014 01:57:20 +0000	218,9135000000	-1,6057
Thu, 24 Jul 2014 05:31:40 +0000	220,5192000000	-2,6407
Fri, 11 Jul 2014 20:32:21 +0000	223,1599000000	+2,6187
Thu, 10 Jul 2014 10:29:00 +0000	220,5412000000	+2,2469
Mon, 07 Jul 2014 03:18:36 +0000	218,2943000000	-3,2562
Sun, 06 Jul 2014 05:35:13 +0000	221,5505000000	+1,2882
Sun, 29 Jun 2014 12:54:42 +0000	220,2623000000	-3,0939
Wed, 25 Jun 2014 16:18:34 +0000	223,3562000000	0
Sun, 22 Jun 2014 18:24:06 +0000	223,3562000000	+4,2339
Mon, 09 Jun 2014 11:22:58 +0000	219,1223000000	-1,0505
Fri, 06 Jun 2014 12:26:05 +0000	220,1728000000	+1,344
Wed, 28 May 2014 08:00:11 +0000	218,8288000000	-1,411
Sun, 18 May 2014 08:38:18 +0000	220,2398000000	+0,8483
Sun, 11 May 2014 12:57:53 +0000	219,3915000000	-1,1188
Sun, 27 Apr 2014 11:09:32 +0000	220,5103000000	-0,1719
Tue, 15 Apr 2014 17:59:02 +0000	220,6822000000	+0,957
Sun, 13 Apr 2014 18:47:16 +0000	219,7252000000	-1,498
Fri, 11 Apr 2014 22:18:45 +0000	221,2232000000	+0,1241
Sun, 06 Apr 2014 06:30:17 +0000	221,0991000000	0
Sun, 06 Apr 2014 02:22:59 +0000	221,0991000000	0
Sat, 05 Apr 2014 03:59:28 +0000	221,0991000000	+1,101
Fri, 04 Apr 2014 00:28:28 +0000	219,9981000000	-1,2096
Wed, 02 Apr 2014 00:33:19 +0000	221,2077000000	-0,3057
Mon, 31 Mar 2014 12:46:20 +0000	221,5134000000	-1,2049
Sat, 29 Mar 2014 20:59:57 +0000	222,7183000000	+0,6611
Tue, 18 Mar 2014 16:00:52 +0000	222,0572000000	-0,7049
Fri, 21 Feb 2014 19:38:09 +0000	222,7621000000	-3,3002
Thu, 16 Jan 2014 19:59:09 +0000	226,0623000000	0
Thu, 16 Jan 2014 06:53:01 +0000	226,0623000000	0
Mon, 04 Nov 2013 11:34:56 +0000	0,0000000000	0
Fri, 01 Nov 2013 16:38:17 +0000	0,0000000000	0
Sat, 26 Oct 2013 16:16:32 +0000	0,0000000000	0
Sat, 19 Oct 2013 02:38:36 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:18:11 +0000	0,0000000000	0
Wed, 18 Sep 2013 03:46:21 +0000	0,0000000000	0
Tue, 17 Sep 2013 03:50:27 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:05:53 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:10:58 +0000	0,0000000000	0
Sat, 24 Aug 2013 09:14:09 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:11:45 +0000	0,0000000000	0
Sun, 18 Aug 2013 13:11:20 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:15:42 +0000	0,0000000000	0
Thu, 08 Aug 2013 07:48:39 +0000	0,0000000000	0
Tue, 30 Jul 2013 03:44:18 +0000	0,0000000000	0
Sun, 07 Jul 2013 11:17:39 +0000	0,0000000000	0
Thu, 27 Jun 2013 11:21:08 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:27:12 +0000	0,0000000000	0
Mon, 17 Jun 2013 07:57:58 +0000	0,0000000000	0
Sun, 16 Jun 2013 15:40:46 +0000	0,0000000000	0
Thu, 09 May 2013 08:28:46 +0000	0,0000000000	0
Mon, 29 Apr 2013 13:27:43 +0000	0,0000000000	0
Thu, 18 Apr 2013 21:29:06 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:52:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:48:42 +0000	0,0000000000	0
Sat, 16 Mar 2013 18:09:52 +0000	0,0000000000	0
Wed, 13 Mar 2013 17:16:35 +0000	0,0000000000	0
Sat, 09 Mar 2013 21:51:45 +0000	0,0000000000	0
Sat, 09 Mar 2013 16:18:46 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:35:16 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:13:11 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:26:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 06:27:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:26:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:40:22 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:38:38 +0000	0,0000000000	0
Mon, 04 Feb 2013 19:18:54 +0000	0,0000000000	0
Sun, 20 Jan 2013 11:50:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:45:41 +0000	0,0000000000	0
Sat, 24 Nov 2012 21:26:18 +0000	0,0000000000	0
Mon, 29 Oct 2012 19:21:46 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:36:18 +0000	0,0000000000	0
Fri, 19 Oct 2012 14:07:19 +0000	0,0000000000	0
Wed, 26 Sep 2012 22:37:14 +0000	0,0000000000	0
Wed, 26 Sep 2012 00:24:41 +0000	0,0000000000	0
Tue, 25 Sep 2012 05:09:34 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:39:09 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:41:46 +0000	0,0000000000	0
Tue, 12 Jun 2012 04:52:17 +0000	0,0000000000	0
Wed, 16 May 2012 16:51:54 +0000	0,0000000000	0
Tue, 27 Dec 2011 02:52:37 +0000	0,0000000000	0
Tue, 13 Sep 2011 05:58:11 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:49:22 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:20:54 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LVL в ISK обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 09:00:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Исландская крона

Примечание: График курса обмена валют Латвийский лат/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Исландская крона в течение 2464 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.