Обменный курс на сегодня для LVL/JMD является LVL за JMD, это означает, что с 100 Латвийского лата можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или JMD.

LVL в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 15:13:12 +0000	205,8982000000	0
Thu, 19 Apr 2018 07:28:52 +0000	205,8982000000	+2,1112
Sun, 29 Oct 2017 13:23:18 +0000	203,7870000000	-0,2095
Fri, 27 Oct 2017 02:13:56 +0000	203,9965000000	-0,0644
Thu, 26 Oct 2017 11:00:29 +0000	204,0609000000	-0,7735
Tue, 24 Oct 2017 17:35:17 +0000	204,8344000000	+0,4028
Sun, 22 Oct 2017 08:40:44 +0000	204,4316000000	+0,2901
Wed, 18 Oct 2017 20:55:19 +0000	204,1415000000	-0,5157
Tue, 17 Oct 2017 11:11:34 +0000	204,6572000000	-0,3706
Mon, 16 Oct 2017 02:14:50 +0000	205,0278000000	-0,4996
Sat, 14 Oct 2017 00:29:13 +0000	205,5274000000	-1,418
Sat, 07 Oct 2017 18:42:11 +0000	206,9454000000	-1,821
Fri, 29 Sep 2017 17:33:41 +0000	208,7664000000	+0,0483
Thu, 28 Sep 2017 18:05:48 +0000	208,7181000000	-0,0483
Mon, 25 Sep 2017 06:39:01 +0000	208,7664000000	-0,3223
Sat, 23 Sep 2017 23:05:03 +0000	209,0887000000	0
Sat, 23 Sep 2017 01:28:34 +0000	209,0887000000	+3,1905
Tue, 12 Sep 2017 04:12:38 +0000	205,8982000000	0
Fri, 08 Sep 2017 23:32:07 +0000	205,8982000000	0
Thu, 07 Sep 2017 18:49:54 +0000	205,8982000000	0
Thu, 07 Sep 2017 06:30:07 +0000	205,8982000000	0
Wed, 06 Sep 2017 19:10:12 +0000	205,8982000000	0
Wed, 06 Sep 2017 06:54:54 +0000	205,8982000000	0
Tue, 05 Sep 2017 06:11:23 +0000	205,8982000000	0
Wed, 30 Aug 2017 00:57:01 +0000	205,8982000000	0
Mon, 28 Aug 2017 10:14:54 +0000	205,8982000000	0
Thu, 24 Aug 2017 09:52:28 +0000	205,8982000000	0
Sun, 20 Aug 2017 22:33:45 +0000	205,8982000000	0
Sat, 19 Aug 2017 07:40:16 +0000	205,8982000000	0
Fri, 18 Aug 2017 11:19:36 +0000	205,8982000000	0
Wed, 16 Aug 2017 12:59:58 +0000	205,8982000000	0
Tue, 15 Aug 2017 05:42:50 +0000	205,8982000000	0
Mon, 14 Aug 2017 21:35:09 +0000	205,8982000000	0
Sat, 05 Aug 2017 05:51:58 +0000	205,8982000000	0
Tue, 01 Aug 2017 04:11:09 +0000	205,8982000000	0
Mon, 31 Jul 2017 11:37:00 +0000	205,8982000000	-0,1165
Thu, 27 Jul 2017 22:53:44 +0000	206,0147000000	0
Thu, 27 Jul 2017 15:47:38 +0000	206,0147000000	+0,2024
Wed, 26 Jul 2017 00:19:47 +0000	205,8123000000	-0,1972
Tue, 25 Jul 2017 07:48:35 +0000	206,0095000000	+0,1167
Sat, 22 Jul 2017 20:30:08 +0000	205,8928000000	-0,0427
Thu, 20 Jul 2017 08:50:50 +0000	205,9355000000	0
Wed, 19 Jul 2017 23:18:03 +0000	205,9355000000	-0,0588
Mon, 17 Jul 2017 02:03:22 +0000	205,9943000000	-0,2191
Sun, 16 Jul 2017 10:03:26 +0000	206,2134000000	0
Sun, 16 Jul 2017 00:50:04 +0000	206,2134000000	0
Sat, 15 Jul 2017 04:46:34 +0000	206,2134000000	0
Fri, 14 Jul 2017 19:40:03 +0000	206,2134000000	+0,0246
Wed, 12 Jul 2017 06:05:07 +0000	206,1888000000	-0,2769
Thu, 06 Jul 2017 02:41:25 +0000	206,4657000000	+0,2092
Tue, 04 Jul 2017 02:06:31 +0000	206,2565000000	-0,5659
Sun, 02 Jul 2017 01:52:05 +0000	206,8224000000	0
Fri, 30 Jun 2017 20:27:27 +0000	206,8224000000	-0,2297
Thu, 29 Jun 2017 11:11:37 +0000	207,0521000000	-0,097
Wed, 28 Jun 2017 17:01:17 +0000	207,1491000000	-0,061
Tue, 27 Jun 2017 10:26:08 +0000	207,2101000000	0
Mon, 26 Jun 2017 00:07:40 +0000	207,2101000000	-0,601
Mon, 19 Jun 2017 04:20:31 +0000	207,8111000000	-0,2671
Thu, 15 Jun 2017 21:04:49 +0000	208,0782000000	0
Thu, 15 Jun 2017 16:18:35 +0000	208,0782000000	-0,0843
Wed, 14 Jun 2017 15:39:47 +0000	208,1625000000	-0,1131
Tue, 13 Jun 2017 04:18:21 +0000	208,2756000000	+0,0185
Sat, 10 Jun 2017 23:21:15 +0000	208,2571000000	0
Sat, 10 Jun 2017 14:22:33 +0000	208,2571000000	0
Fri, 09 Jun 2017 08:38:42 +0000	208,2571000000	0
Fri, 09 Jun 2017 04:33:42 +0000	208,2571000000	-0,2813
Thu, 08 Jun 2017 12:20:13 +0000	208,5384000000	-0,291
Mon, 05 Jun 2017 07:16:08 +0000	208,8294000000	-0,4868
Wed, 24 May 2017 04:42:52 +0000	209,3162000000	0
Tue, 23 May 2017 15:46:45 +0000	209,3162000000	-0,6952
Mon, 22 May 2017 12:22:29 +0000	210,0114000000	+0,8065
Fri, 12 May 2017 16:20:11 +0000	209,2049000000	+0,3181
Thu, 11 May 2017 19:00:39 +0000	208,8868000000	0
Wed, 10 May 2017 01:14:44 +0000	208,8868000000	+0,365
Mon, 08 May 2017 23:19:13 +0000	208,5218000000	-0,2716
Fri, 05 May 2017 23:13:48 +0000	208,7934000000	+0,5667
Thu, 04 May 2017 12:33:33 +0000	208,2267000000	+0,3364
Wed, 03 May 2017 21:58:11 +0000	207,8903000000	+0,5835
Sat, 29 Apr 2017 05:34:12 +0000	207,3068000000	+0,1985
Mon, 24 Apr 2017 00:10:52 +0000	207,1083000000	-0,0988
Sun, 23 Apr 2017 04:43:43 +0000	207,2071000000	+0,0956
Thu, 20 Apr 2017 04:22:02 +0000	207,1115000000	+0,4275
Wed, 19 Apr 2017 08:59:54 +0000	206,6840000000	-0,1526
Mon, 17 Apr 2017 19:37:06 +0000	206,8366000000	0
Mon, 17 Apr 2017 06:14:25 +0000	206,8366000000	-0,0696
Fri, 07 Apr 2017 20:14:37 +0000	206,9062000000	0
Fri, 07 Apr 2017 01:32:31 +0000	206,9062000000	+0,4534
Wed, 05 Apr 2017 09:13:29 +0000	206,4528000000	-0,033
Fri, 31 Mar 2017 04:16:31 +0000	206,4858000000	+0,038
Thu, 30 Mar 2017 21:40:44 +0000	206,4478000000	-1,3517
Sun, 26 Mar 2017 06:25:22 +0000	207,7995000000	0
Sat, 25 Mar 2017 21:38:18 +0000	207,7995000000	+0,1611
Wed, 22 Mar 2017 08:33:46 +0000	207,6384000000	0
Tue, 21 Mar 2017 18:06:41 +0000	207,6384000000	0
Mon, 20 Mar 2017 13:04:10 +0000	207,6384000000	+0,6124
Fri, 17 Mar 2017 02:34:58 +0000	207,0260000000	-0,8541
Thu, 16 Mar 2017 12:25:21 +0000	207,8801000000	0
Thu, 16 Mar 2017 00:29:21 +0000	207,8801000000	+1,4342
Mon, 13 Mar 2017 23:56:22 +0000	206,4459000000	-0,8702
Sat, 11 Mar 2017 01:17:27 +0000	207,3161000000	-0,0806
Fri, 10 Mar 2017 21:57:06 +0000	207,3967000000	+0,3868
Thu, 09 Mar 2017 23:51:12 +0000	207,0099000000	-0,3062
Thu, 09 Mar 2017 11:46:52 +0000	207,3161000000	0
Wed, 08 Mar 2017 02:04:41 +0000	207,3161000000	0
Tue, 07 Mar 2017 15:55:32 +0000	207,3161000000	0
Mon, 06 Mar 2017 20:27:15 +0000	207,3161000000	+0,0806
Sun, 05 Mar 2017 16:16:56 +0000	207,2355000000	0
Sat, 04 Mar 2017 21:17:53 +0000	207,2355000000	0
Thu, 02 Mar 2017 04:55:16 +0000	207,2355000000	+1,2489
Tue, 28 Feb 2017 16:22:25 +0000	205,9866000000	+0,2014
Tue, 21 Feb 2017 15:42:26 +0000	205,7852000000	-0,0322
Sun, 19 Feb 2017 07:46:43 +0000	205,8174000000	0
Fri, 17 Feb 2017 14:00:35 +0000	205,8174000000	+0,1934
Wed, 15 Feb 2017 07:27:59 +0000	205,6240000000	-1,9338
Tue, 14 Feb 2017 22:52:43 +0000	207,5578000000	+0,0483
Thu, 09 Feb 2017 19:11:00 +0000	207,5095000000	+0,4351
Tue, 07 Feb 2017 17:59:55 +0000	207,0744000000	-0,7251
Tue, 07 Feb 2017 12:02:33 +0000	207,7995000000	0
Fri, 03 Feb 2017 22:57:12 +0000	207,7995000000	+0,1611
Thu, 02 Feb 2017 13:42:59 +0000	207,6384000000	0
Wed, 01 Feb 2017 17:30:24 +0000	207,6384000000	-0,1692
Sun, 29 Jan 2017 18:28:33 +0000	207,8076000000	0
Sun, 29 Jan 2017 07:57:13 +0000	207,8076000000	0
Sun, 29 Jan 2017 00:45:59 +0000	207,8076000000	0
Sat, 28 Jan 2017 10:07:25 +0000	207,8076000000	+0,1692
Fri, 27 Jan 2017 08:32:49 +0000	207,6384000000	+0,9186
Wed, 25 Jan 2017 20:16:34 +0000	206,7198000000	+0,1611
Wed, 25 Jan 2017 00:50:43 +0000	206,5587000000	-0,7252
Sat, 21 Jan 2017 05:40:03 +0000	207,2839000000	-0,0644
Thu, 19 Jan 2017 13:16:28 +0000	207,3483000000	0
Thu, 19 Jan 2017 06:16:43 +0000	207,3483000000	+1,4664
Sat, 14 Jan 2017 17:19:31 +0000	205,8819000000	-0,6123
Tue, 10 Jan 2017 10:42:38 +0000	206,4942000000	+0,3867
Mon, 09 Jan 2017 06:15:51 +0000	206,1075000000	+0,0967
Sun, 08 Jan 2017 12:18:02 +0000	206,0108000000	+1,692
Fri, 06 Jan 2017 01:40:45 +0000	204,3188000000	-2,3205
Wed, 04 Jan 2017 14:24:23 +0000	206,6393000000	0
Mon, 02 Jan 2017 15:49:59 +0000	206,6393000000	0
Mon, 02 Jan 2017 08:03:42 +0000	206,6393000000	-0,3223
Sun, 01 Jan 2017 00:20:53 +0000	206,9616000000	0
Sat, 31 Dec 2016 14:41:42 +0000	206,9616000000	0
Fri, 30 Dec 2016 21:20:44 +0000	206,9616000000	+0,564
Thu, 29 Dec 2016 03:04:37 +0000	206,3976000000	-0,5156
Tue, 27 Dec 2016 12:24:06 +0000	206,9132000000	+1,3214
Mon, 26 Dec 2016 12:08:20 +0000	205,5918000000	+0,3223
Sun, 25 Dec 2016 04:29:54 +0000	205,2695000000	0
Fri, 23 Dec 2016 23:48:16 +0000	205,2695000000	-1,2892
Fri, 23 Dec 2016 18:26:31 +0000	206,5587000000	-0,0806
Thu, 22 Dec 2016 17:55:29 +0000	206,6393000000	+0,0645
Wed, 21 Dec 2016 09:53:58 +0000	206,5748000000	-0,838
Mon, 19 Dec 2016 10:54:30 +0000	207,4128000000	+1,1764
Sun, 18 Dec 2016 20:58:44 +0000	206,2364000000	-1,547
Fri, 16 Dec 2016 16:59:02 +0000	207,7834000000	+0,9346
Mon, 12 Dec 2016 09:02:53 +0000	206,8488000000	+1,0475
Sun, 11 Dec 2016 19:41:59 +0000	205,8013000000	-1,7888
Sat, 10 Dec 2016 12:04:48 +0000	207,5901000000	-0,145
Thu, 08 Dec 2016 01:36:28 +0000	207,7351000000	-0,0644
Mon, 28 Nov 2016 17:12:41 +0000	207,7995000000	+0,2578
Sun, 27 Nov 2016 07:04:12 +0000	207,5417000000	-0,0161
Thu, 24 Nov 2016 14:21:05 +0000	207,5578000000	-0,1612
Tue, 22 Nov 2016 01:28:38 +0000	207,7190000000	-0,0967
Tue, 08 Nov 2016 11:36:09 +0000	207,8157000000	+0,1934
Sat, 05 Nov 2016 12:23:25 +0000	207,6223000000	+0,0645
Mon, 31 Oct 2016 10:59:04 +0000	207,5578000000	0
Fri, 28 Oct 2016 15:36:35 +0000	207,5578000000	-0,1934
Thu, 27 Oct 2016 15:31:09 +0000	207,7512000000	-0,0483
Tue, 25 Oct 2016 20:17:19 +0000	207,7995000000	+2,3366
Thu, 13 Oct 2016 03:06:06 +0000	205,4629000000	0
Wed, 12 Oct 2016 13:25:23 +0000	205,4629000000	+0,564
Tue, 11 Oct 2016 22:30:16 +0000	204,8989000000	-0,1611
Thu, 22 Sep 2016 21:54:32 +0000	205,0600000000	+0,2417
Sun, 18 Sep 2016 17:04:25 +0000	204,8183000000	-0,0806
Fri, 16 Sep 2016 04:34:21 +0000	204,8989000000	+0,564
Wed, 14 Sep 2016 03:31:57 +0000	204,3349000000	-0,1611
Fri, 09 Sep 2016 14:40:49 +0000	204,4960000000	+0,0483
Sat, 03 Sep 2016 07:44:09 +0000	204,4477000000	-0,0483
Fri, 02 Sep 2016 12:02:27 +0000	204,4960000000	-0,0806
Mon, 29 Aug 2016 20:46:09 +0000	204,5766000000	0
Mon, 29 Aug 2016 17:45:48 +0000	204,5766000000	+0,5963
Fri, 26 Aug 2016 11:46:44 +0000	203,9803000000	-0,1451
Fri, 19 Aug 2016 07:04:17 +0000	204,1254000000	+0,6768
Mon, 15 Aug 2016 11:35:57 +0000	203,4486000000	0
Sat, 13 Aug 2016 15:53:02 +0000	203,4486000000	-0,1611
Wed, 10 Aug 2016 05:28:38 +0000	203,6097000000	-0,0806
Sun, 07 Aug 2016 16:58:56 +0000	203,6903000000	+0,274
Sun, 24 Jul 2016 15:10:08 +0000	203,4163000000	0
Sat, 23 Jul 2016 17:55:19 +0000	203,4163000000	+0,2095
Wed, 20 Jul 2016 03:06:49 +0000	203,2068000000	-0,1612
Mon, 18 Jul 2016 12:05:53 +0000	203,3680000000	-0,0322
Sun, 17 Jul 2016 03:35:00 +0000	203,4002000000	0
Sat, 16 Jul 2016 11:00:06 +0000	203,4002000000	0
Fri, 15 Jul 2016 10:41:53 +0000	203,4002000000	+0,5156
Mon, 04 Jul 2016 23:39:15 +0000	202,8846000000	0
Sat, 02 Jul 2016 14:08:09 +0000	202,8846000000	-1,128
Thu, 30 Jun 2016 03:08:56 +0000	204,0126000000	+1,8049
Mon, 27 Jun 2016 04:13:00 +0000	202,2077000000	0
Mon, 27 Jun 2016 00:16:25 +0000	202,2077000000	0
Fri, 24 Jun 2016 09:09:17 +0000	202,2077000000	+0,137
Sun, 19 Jun 2016 01:44:24 +0000	202,0707000000	0
Sat, 18 Jun 2016 22:41:26 +0000	202,0707000000	+0,153
Wed, 15 Jun 2016 07:16:39 +0000	201,9177000000	0
Tue, 14 Jun 2016 23:03:23 +0000	201,9177000000	-0,1852
Sun, 12 Jun 2016 15:01:52 +0000	202,1029000000	0
Sat, 11 Jun 2016 02:49:27 +0000	202,1029000000	+0,5075
Fri, 10 Jun 2016 08:56:02 +0000	201,5954000000	+0,0806
Wed, 08 Jun 2016 23:01:42 +0000	201,5148000000	+0,1612
Wed, 08 Jun 2016 11:11:53 +0000	201,3536000000	0
Tue, 07 Jun 2016 14:44:30 +0000	201,3536000000	+0,5238
Sun, 05 Jun 2016 19:11:33 +0000	200,8298000000	0
Sat, 04 Jun 2016 07:44:52 +0000	200,8298000000	0
Fri, 03 Jun 2016 22:56:19 +0000	200,8298000000	-0,2821
Mon, 30 May 2016 11:28:32 +0000	201,1119000000	+0,0484
Sat, 28 May 2016 05:57:20 +0000	201,0635000000	-0,0484
Wed, 25 May 2016 04:50:43 +0000	201,1119000000	+0,4513
Sat, 21 May 2016 01:13:50 +0000	200,6606000000	+0,0321
Thu, 19 May 2016 13:18:44 +0000	200,6285000000	-0,4029
Thu, 19 May 2016 00:46:11 +0000	201,0314000000	+1,2087
Wed, 18 May 2016 14:57:37 +0000	199,8227000000	0
Tue, 17 May 2016 07:38:04 +0000	199,8227000000	+1,6114
Mon, 16 May 2016 21:54:15 +0000	198,2113000000	+0,0726
Sun, 15 May 2016 01:10:32 +0000	198,1387000000	0
Sat, 14 May 2016 10:05:17 +0000	198,1387000000	-0,0726
Fri, 13 May 2016 01:10:03 +0000	198,2113000000	-0,7412
Tue, 10 May 2016 04:03:32 +0000	198,9525000000	+0,2094
Mon, 09 May 2016 16:18:44 +0000	198,7431000000	+1,2812
Sat, 07 May 2016 19:00:40 +0000	197,4619000000	-0,3626
Mon, 02 May 2016 03:21:35 +0000	197,8245000000	-0,4028
Sun, 01 May 2016 03:24:48 +0000	198,2273000000	0
Sat, 30 Apr 2016 02:36:47 +0000	198,2273000000	+0,6042
Thu, 28 Apr 2016 03:14:28 +0000	197,6231000000	+0,4271
Wed, 27 Apr 2016 13:21:58 +0000	197,1960000000	+0,0725
Mon, 25 Apr 2016 18:32:01 +0000	197,1235000000	+0,1612
Sat, 23 Apr 2016 07:56:14 +0000	196,9623000000	+0,3464
Tue, 19 Apr 2016 14:40:40 +0000	196,6159000000	+0,5156
Wed, 13 Apr 2016 18:38:09 +0000	196,1003000000	-0,0241
Mon, 11 Apr 2016 05:58:59 +0000	196,1244000000	0
Mon, 11 Apr 2016 00:18:57 +0000	196,1244000000	+0,0241
Mon, 04 Apr 2016 10:28:01 +0000	196,1003000000	-0,008
Sun, 03 Apr 2016 21:11:57 +0000	196,1083000000	0
Sun, 03 Apr 2016 03:25:28 +0000	196,1083000000	0
Sat, 02 Apr 2016 05:32:19 +0000	196,1083000000	-0,008
Fri, 01 Apr 2016 16:02:36 +0000	196,1163000000	+0,3222
Thu, 31 Mar 2016 22:24:50 +0000	195,7941000000	-0,1772
Wed, 30 Mar 2016 12:05:42 +0000	195,9713000000	-0,0806
Tue, 29 Mar 2016 04:10:34 +0000	196,0519000000	+0,1047
Sat, 26 Mar 2016 08:48:48 +0000	195,9472000000	-0,1128
Thu, 24 Mar 2016 02:59:21 +0000	196,0600000000	+0,0645
Tue, 22 Mar 2016 16:00:36 +0000	195,9955000000	+0,0645
Sun, 20 Mar 2016 08:35:51 +0000	195,9310000000	0
Sat, 19 Mar 2016 02:29:47 +0000	195,9310000000	-0,0967
Thu, 17 Mar 2016 13:18:51 +0000	196,0277000000	-0,0323
Wed, 16 Mar 2016 21:46:30 +0000	196,0600000000	0
Wed, 16 Mar 2016 18:40:54 +0000	196,0600000000	-0,1289
Tue, 15 Mar 2016 16:36:22 +0000	196,1889000000	+0,2982
Sun, 13 Mar 2016 16:33:14 +0000	195,8907000000	0
Sat, 12 Mar 2016 03:48:41 +0000	195,8907000000	+0,6607
Tue, 08 Mar 2016 22:12:10 +0000	195,2300000000	-0,693
Sun, 06 Mar 2016 03:13:54 +0000	195,9230000000	+0,0323
Thu, 03 Mar 2016 22:47:44 +0000	195,8907000000	+0,564
Wed, 02 Mar 2016 13:25:57 +0000	195,3267000000	+0,0644
Sun, 28 Feb 2016 18:49:00 +0000	195,2623000000	0
Sat, 27 Feb 2016 17:17:44 +0000	195,2623000000	0
Sat, 27 Feb 2016 04:54:02 +0000	195,2623000000	0
Fri, 26 Feb 2016 23:29:27 +0000	195,2623000000	-0,4109
Mon, 22 Feb 2016 07:23:28 +0000	195,6732000000	-0,1773
Sun, 21 Feb 2016 00:12:04 +0000	195,8505000000	0
Sat, 20 Feb 2016 16:55:18 +0000	195,8505000000	+0,0726
Thu, 18 Feb 2016 11:41:52 +0000	195,7779000000	-0,1209
Mon, 15 Feb 2016 14:06:43 +0000	195,8988000000	+0,6688
Sun, 14 Feb 2016 08:16:40 +0000	195,2300000000	-0,2498
Fri, 12 Feb 2016 11:50:27 +0000	195,4798000000	+0,4351
Thu, 11 Feb 2016 15:36:37 +0000	195,0447000000	0
Wed, 10 Feb 2016 21:00:16 +0000	195,0447000000	0
Wed, 10 Feb 2016 16:16:50 +0000	195,0447000000	-0,0967
Sun, 31 Jan 2016 15:48:44 +0000	195,1414000000	-0,1773
Fri, 29 Jan 2016 01:05:47 +0000	195,3187000000	+1,1442
Tue, 26 Jan 2016 18:11:32 +0000	194,1745000000	-0,2659
Mon, 25 Jan 2016 16:45:31 +0000	194,4404000000	-0,8783
Sat, 23 Jan 2016 23:40:52 +0000	195,3187000000	+1,5309
Sun, 17 Jan 2016 20:48:57 +0000	193,7878000000	0
Fri, 15 Jan 2016 23:19:10 +0000	193,7878000000	-1,3696
Fri, 15 Jan 2016 01:11:01 +0000	195,1574000000	+1,3696
Wed, 13 Jan 2016 17:37:07 +0000	193,7878000000	+0,0482
Sat, 09 Jan 2016 10:25:24 +0000	193,7396000000	+0,2741
Thu, 07 Jan 2016 16:22:59 +0000	193,4655000000	-0,1611
Wed, 06 Jan 2016 17:28:23 +0000	193,6266000000	+0,3223
Tue, 05 Jan 2016 10:29:10 +0000	193,3043000000	+0,0322
Mon, 04 Jan 2016 19:55:11 +0000	193,2721000000	-0,2417
Thu, 24 Dec 2015 02:40:40 +0000	193,5138000000	-0,0161
Wed, 23 Dec 2015 04:10:26 +0000	193,5299000000	-0,0492
Mon, 21 Dec 2015 17:37:19 +0000	193,5791000000	+0,2264
Sun, 20 Dec 2015 16:27:39 +0000	193,3527000000	-0,1611
Fri, 18 Dec 2015 05:53:40 +0000	193,5138000000	+0,4754
Wed, 09 Dec 2015 07:58:18 +0000	193,0384000000	+0,2765
Sun, 06 Dec 2015 00:56:22 +0000	192,7619000000	-0,0026
Thu, 03 Dec 2015 05:20:17 +0000	192,7645000000	+0,0484
Wed, 02 Dec 2015 11:20:18 +0000	192,7161000000	+2,1432
Sun, 29 Nov 2015 13:53:06 +0000	190,5729000000	0
Sat, 28 Nov 2015 09:53:41 +0000	190,5729000000	-2,1271
Thu, 26 Nov 2015 06:48:20 +0000	192,7000000000	+1,402
Sun, 22 Nov 2015 07:45:28 +0000	191,2980000000	-1,2892
Wed, 18 Nov 2015 15:02:54 +0000	192,5872000000	+1,9015
Tue, 17 Nov 2015 22:25:02 +0000	190,6857000000	-1,966
Mon, 16 Nov 2015 15:30:12 +0000	192,6517000000	+0,0484
Sat, 14 Nov 2015 02:28:59 +0000	192,6033000000	+0,145
Thu, 12 Nov 2015 01:46:31 +0000	192,4583000000	-0,0806
Wed, 11 Nov 2015 10:41:13 +0000	192,5389000000	0
Wed, 11 Nov 2015 03:41:54 +0000	192,5389000000	-0,29
Mon, 09 Nov 2015 07:06:58 +0000	192,8289000000	0
Mon, 09 Nov 2015 01:02:33 +0000	192,8289000000	0
Sat, 07 Nov 2015 01:42:56 +0000	192,8289000000	+0,4995
Tue, 27 Oct 2015 12:17:35 +0000	192,3294000000	0
Tue, 27 Oct 2015 06:13:08 +0000	192,3294000000	-0,2578
Sun, 25 Oct 2015 07:14:04 +0000	192,5872000000	0
Sat, 24 Oct 2015 15:48:08 +0000	192,5872000000	0
Fri, 23 Oct 2015 16:17:13 +0000	192,5872000000	+0,3545
Wed, 21 Oct 2015 22:32:07 +0000	192,2327000000	0
Wed, 21 Oct 2015 13:59:05 +0000	192,2327000000	+0,0322
Tue, 13 Oct 2015 12:44:38 +0000	192,2005000000	+1,2086
Mon, 12 Oct 2015 20:35:24 +0000	190,9919000000	0
Sun, 11 Oct 2015 03:36:00 +0000	190,9919000000	-0,4995
Wed, 07 Oct 2015 03:21:11 +0000	191,4914000000	-0,0323
Mon, 05 Oct 2015 19:57:29 +0000	191,5237000000	+0,0806
Sun, 04 Oct 2015 13:11:03 +0000	191,4431000000	+0,1612
Wed, 30 Sep 2015 02:16:00 +0000	191,2819000000	-0,0645
Mon, 28 Sep 2015 20:05:04 +0000	191,3464000000	+0,3868
Sun, 27 Sep 2015 21:48:07 +0000	190,9596000000	0
Sun, 27 Sep 2015 13:36:21 +0000	190,9596000000	+0,709
Thu, 24 Sep 2015 20:14:18 +0000	190,2506000000	-0,709
Wed, 23 Sep 2015 19:53:00 +0000	190,9596000000	0
Wed, 23 Sep 2015 13:20:11 +0000	190,9596000000	+0,0967
Wed, 23 Sep 2015 06:20:57 +0000	190,8629000000	+0,2578
Sat, 19 Sep 2015 00:16:34 +0000	190,6051000000	-0,5318
Thu, 17 Sep 2015 18:01:02 +0000	191,1369000000	0
Thu, 17 Sep 2015 02:02:46 +0000	191,1369000000	0
Wed, 16 Sep 2015 01:22:13 +0000	191,1369000000	+0,1289
Sun, 13 Sep 2015 18:46:56 +0000	191,0080000000	+0,6285
Thu, 10 Sep 2015 22:55:37 +0000	190,3795000000	+0,6446
Tue, 08 Sep 2015 02:38:33 +0000	189,7349000000	+0,0806
Thu, 03 Sep 2015 15:53:15 +0000	189,6543000000	0
Thu, 03 Sep 2015 00:51:58 +0000	189,6543000000	+0,1047
Tue, 01 Sep 2015 14:18:01 +0000	189,5496000000	0
Tue, 01 Sep 2015 02:42:11 +0000	189,5496000000	+0,3465
Sun, 30 Aug 2015 18:30:09 +0000	189,2031000000	0
Fri, 28 Aug 2015 12:15:55 +0000	189,2031000000	+0,2256
Thu, 27 Aug 2015 21:54:08 +0000	188,9775000000	-0,1612
Thu, 27 Aug 2015 08:05:22 +0000	189,1387000000	+0,1128
Wed, 26 Aug 2015 02:45:08 +0000	189,0259000000	+0,0323
Tue, 25 Aug 2015 16:46:10 +0000	188,9936000000	+0,0483
Sat, 22 Aug 2015 06:10:35 +0000	188,9453000000	+0,0161
Fri, 21 Aug 2015 06:15:20 +0000	188,9292000000	+0,0806
Tue, 18 Aug 2015 23:55:39 +0000	188,8486000000	+0,0483
Sun, 16 Aug 2015 18:17:28 +0000	188,8003000000	0
Sun, 16 Aug 2015 04:33:34 +0000	188,8003000000	0
Fri, 14 Aug 2015 15:33:44 +0000	188,8003000000	0
Fri, 14 Aug 2015 05:16:44 +0000	188,8003000000	+0,0484
Wed, 12 Aug 2015 20:09:40 +0000	188,7519000000	+0,2739
Fri, 07 Aug 2015 01:47:41 +0000	188,4780000000	-0,29
Mon, 03 Aug 2015 15:16:36 +0000	188,7680000000	+0,1059
Wed, 29 Jul 2015 15:15:08 +0000	188,6621000000	-0,224
Mon, 27 Jul 2015 02:09:54 +0000	188,8861000000	0
Sat, 25 Jul 2015 00:47:44 +0000	188,8861000000	-0,0076
Fri, 24 Jul 2015 03:11:53 +0000	188,8937000000	+0,1855
Tue, 21 Jul 2015 20:10:44 +0000	188,7082000000	+0,0211
Fri, 17 Jul 2015 22:49:32 +0000	188,6871000000	0
Fri, 17 Jul 2015 15:52:18 +0000	188,6871000000	+0,2648
Thu, 16 Jul 2015 11:38:58 +0000	188,4223000000	-0,0488
Wed, 15 Jul 2015 11:07:37 +0000	188,4711000000	+0,0737
Mon, 13 Jul 2015 03:20:59 +0000	188,3974000000	+0,1612
Sun, 12 Jul 2015 20:57:44 +0000	188,2362000000	0
Sat, 11 Jul 2015 20:00:57 +0000	188,2362000000	+0,1853
Tue, 07 Jul 2015 05:29:24 +0000	188,0509000000	-0,1048
Sun, 05 Jul 2015 06:19:27 +0000	188,1557000000	0
Sat, 04 Jul 2015 12:19:47 +0000	188,1557000000	+0,0837
Thu, 02 Jul 2015 08:18:43 +0000	188,0720000000	+0,0688
Thu, 02 Jul 2015 00:50:32 +0000	188,0032000000	+0,1777
Mon, 29 Jun 2015 11:15:14 +0000	187,8255000000	-0,0723
Fri, 26 Jun 2015 17:46:25 +0000	187,8978000000	+0,2348
Thu, 25 Jun 2015 07:32:41 +0000	187,6630000000	+0,1016
Wed, 24 Jun 2015 16:34:31 +0000	187,5614000000	+1,9213
Tue, 16 Jun 2015 19:28:26 +0000	185,6401000000	-0,3074
Sat, 13 Jun 2015 21:56:20 +0000	185,9475000000	+0,609
Fri, 12 Jun 2015 08:05:12 +0000	185,3385000000	-0,0239
Thu, 11 Jun 2015 23:02:44 +0000	185,3624000000	-1,5432
Wed, 10 Jun 2015 21:32:47 +0000	186,9056000000	+3,5644
Fri, 05 Jun 2015 19:38:17 +0000	183,3412000000	+3,4498
Tue, 26 May 2015 15:07:46 +0000	179,8914000000	-8,6419
Sun, 17 May 2015 21:36:44 +0000	188,5333000000	+4,3585
Wed, 06 May 2015 09:19:02 +0000	184,1748000000	+1,1114
Mon, 04 May 2015 15:22:39 +0000	183,0634000000	+10,4806
Wed, 15 Apr 2015 12:40:36 +0000	172,5828000000	-1,3427
Tue, 17 Mar 2015 15:36:17 +0000	173,9255000000	+1,6958
Sat, 14 Mar 2015 18:51:20 +0000	172,2297000000	-11,9405
Fri, 27 Feb 2015 10:15:01 +0000	184,1702000000	-2,7226
Sun, 22 Feb 2015 13:37:54 +0000	186,8928000000	-0,2679
Sun, 15 Feb 2015 20:43:46 +0000	187,1607000000	+0,6526
Wed, 28 Jan 2015 03:04:41 +0000	186,5081000000	-2,7604
Sun, 18 Jan 2015 11:40:39 +0000	189,2685000000	-7,5721
Thu, 01 Jan 2015 04:03:07 +0000	196,8406000000	-2,0546
Tue, 23 Dec 2014 13:02:05 +0000	198,8952000000	+0,0087
Sat, 20 Dec 2014 22:31:20 +0000	198,8865000000	-0,9211
Thu, 18 Dec 2014 13:19:22 +0000	199,8076000000	-1,8415
Sat, 13 Dec 2014 14:41:05 +0000	201,6491000000	+0,89
Thu, 11 Dec 2014 23:23:51 +0000	200,7591000000	+0,9176
Fri, 05 Dec 2014 06:41:24 +0000	199,8415000000	-22,3674
Mon, 01 Dec 2014 07:54:53 +0000	222,2089000000	0
Mon, 01 Dec 2014 01:23:27 +0000	222,2089000000	+0,2356
Sat, 22 Nov 2014 12:00:47 +0000	221,9733000000	0
Sat, 22 Nov 2014 05:44:50 +0000	221,9733000000	0
Sat, 22 Nov 2014 02:42:36 +0000	221,9733000000	0
Fri, 21 Nov 2014 17:22:31 +0000	221,9733000000	+0,3927
Thu, 13 Nov 2014 15:46:26 +0000	221,5806000000	+0,4713
Thu, 13 Nov 2014 05:33:43 +0000	221,1093000000	-0,0786
Tue, 11 Nov 2014 21:59:08 +0000	221,1879000000	-0,0981
Mon, 10 Nov 2014 18:51:50 +0000	221,2860000000	+0,3927
Sun, 09 Nov 2014 07:16:37 +0000	220,8933000000	+18,2806
Thu, 23 Oct 2014 08:37:27 +0000	202,6127000000	-18,0294
Sun, 19 Oct 2014 13:14:53 +0000	220,6421000000	+18,2295
Wed, 15 Oct 2014 06:24:05 +0000	202,4126000000	-4,9411
Tue, 14 Oct 2014 03:20:45 +0000	207,3537000000	0
Mon, 13 Oct 2014 15:06:49 +0000	207,3537000000	+0,1882
Sat, 04 Oct 2014 17:18:33 +0000	207,1655000000	+3,6019
Fri, 26 Sep 2014 13:47:54 +0000	203,5636000000	-2,3436
Mon, 22 Sep 2014 09:01:22 +0000	205,9072000000	-1,3464
Sat, 20 Sep 2014 21:51:39 +0000	207,2536000000	0
Sat, 20 Sep 2014 10:38:25 +0000	207,2536000000	+0,2645
Mon, 15 Sep 2014 10:39:17 +0000	206,9891000000	-3,3383
Mon, 01 Sep 2014 03:59:49 +0000	210,3274000000	-0,1847
Sun, 31 Aug 2014 05:33:30 +0000	210,5121000000	-1,1195
Mon, 25 Aug 2014 10:16:41 +0000	211,6316000000	-0,6216
Sat, 23 Aug 2014 16:03:24 +0000	212,2532000000	-9,086
Sat, 16 Aug 2014 01:57:19 +0000	221,3392000000	-0,0393
Tue, 12 Aug 2014 17:20:04 +0000	221,3785000000	+7,4306
Wed, 06 Aug 2014 01:56:25 +0000	213,9479000000	-0,658
Wed, 30 Jul 2014 14:25:42 +0000	214,6059000000	-0,719
Mon, 28 Jul 2014 09:38:55 +0000	215,3249000000	-4,8812
Sun, 20 Jul 2014 03:43:57 +0000	220,2061000000	+2,885
Thu, 10 Jul 2014 11:28:03 +0000	217,3211000000	-2,5042
Sun, 06 Jul 2014 05:30:18 +0000	219,8253000000	0
Fri, 04 Jul 2014 18:51:52 +0000	219,8253000000	+0,687
Fri, 27 Jun 2014 21:41:54 +0000	219,1383000000	+2,8927
Tue, 24 Jun 2014 09:37:27 +0000	216,2456000000	-2,3039
Thu, 19 Jun 2014 19:03:14 +0000	218,5495000000	+4,1173
Sat, 07 Jun 2014 07:50:20 +0000	214,4322000000	-0,3588
Fri, 06 Jun 2014 15:01:08 +0000	214,7910000000	+6,2314
Wed, 04 Jun 2014 23:22:18 +0000	208,5596000000	0
Thu, 29 May 2014 14:25:43 +0000	208,5596000000	0
Sun, 18 May 2014 12:26:52 +0000	208,5596000000	0
Sun, 18 May 2014 08:05:02 +0000	208,5596000000	0
Wed, 14 May 2014 06:05:13 +0000	208,5596000000	0
Fri, 02 May 2014 08:31:14 +0000	208,5596000000	0
Thu, 24 Apr 2014 23:20:13 +0000	208,5596000000	0
Fri, 18 Apr 2014 16:33:22 +0000	208,5596000000	0
Wed, 16 Apr 2014 02:43:58 +0000	208,5596000000	0
Mon, 14 Apr 2014 03:25:48 +0000	208,5596000000	0
Fri, 11 Apr 2014 12:24:09 +0000	208,5596000000	0
Tue, 08 Apr 2014 15:42:47 +0000	208,5596000000	0
Sun, 06 Apr 2014 10:40:48 +0000	208,5596000000	0
Wed, 02 Apr 2014 00:25:46 +0000	208,5596000000	0
Tue, 01 Apr 2014 14:44:00 +0000	208,5596000000	0
Tue, 25 Mar 2014 18:33:57 +0000	208,5596000000	0
Sun, 23 Mar 2014 06:58:32 +0000	208,5596000000	0
Sat, 22 Mar 2014 21:24:48 +0000	208,5596000000	0
Thu, 20 Mar 2014 13:43:35 +0000	208,5596000000	0
Tue, 18 Mar 2014 16:00:55 +0000	208,5596000000	0
Sun, 16 Mar 2014 03:09:40 +0000	208,5596000000	0
Mon, 24 Feb 2014 20:22:33 +0000	208,5596000000	0
Fri, 21 Feb 2014 23:46:18 +0000	208,5596000000	0
Tue, 18 Feb 2014 23:33:50 +0000	208,5596000000	0
Fri, 14 Feb 2014 07:58:31 +0000	208,5596000000	0
Fri, 07 Feb 2014 20:00:49 +0000	208,5596000000	0
Fri, 07 Feb 2014 10:19:30 +0000	208,5596000000	0
Tue, 04 Feb 2014 07:34:07 +0000	208,5596000000	0
Wed, 15 Jan 2014 10:37:14 +0000	208,5596000000	+2,2166
Thu, 19 Dec 2013 09:53:41 +0000	206,3430000000	+4,959
Sun, 08 Dec 2013 19:31:00 +0000	201,3840000000	-0,286848
Mon, 04 Nov 2013 00:48:19 +0000	201,6708480000	-1,860281
Tue, 22 Oct 2013 19:30:52 +0000	203,5311290000	0
Tue, 22 Oct 2013 16:06:16 +0000	203,5311290000	+6,963282
Tue, 24 Sep 2013 12:35:11 +0000	196,5678470000	-0,214815
Sun, 22 Sep 2013 01:23:31 +0000	196,7826620000	+3,863713
Sun, 15 Sep 2013 07:52:21 +0000	192,9189490000	+2,246393
Tue, 03 Sep 2013 08:04:01 +0000	190,6725560000	-2,148329
Fri, 23 Aug 2013 02:43:46 +0000	192,8208850000	-0,489897
Wed, 21 Aug 2013 23:19:57 +0000	193,3107820000	+0,97306
Sun, 11 Aug 2013 15:45:08 +0000	192,3377220000	+2,878785
Wed, 24 Jul 2013 05:29:24 +0000	189,4589370000	+1,197469
Sun, 14 Jul 2013 18:37:58 +0000	188,2614680000	+1,43188
Sun, 30 Jun 2013 08:01:37 +0000	186,8295880000	0
Sun, 30 Jun 2013 01:57:12 +0000	186,8295880000	-2,286931
Sun, 23 Jun 2013 17:36:10 +0000	189,1165190000	-2,023943
Thu, 20 Jun 2013 02:13:22 +0000	191,1404620000	+2,50294
Wed, 12 Jun 2013 12:17:54 +0000	188,6375220000	+4,561465
Wed, 05 Jun 2013 00:16:13 +0000	184,0760570000	0
Tue, 04 Jun 2013 18:16:34 +0000	184,0760570000	+2,211293
Wed, 22 May 2013 17:42:12 +0000	181,8647640000	+0,513607
Tue, 21 May 2013 07:56:33 +0000	181,3511570000	+0,182357
Sat, 18 May 2013 22:04:49 +0000	181,1688000000	-0,21574
Thu, 16 May 2013 05:42:35 +0000	181,3845400000	-1,346331
Mon, 13 May 2013 00:14:30 +0000	182,7308710000	-1,72944
Wed, 08 May 2013 11:41:07 +0000	184,4603110000	+0,822976
Wed, 24 Apr 2013 04:02:56 +0000	183,6373350000	-0,928115
Tue, 16 Apr 2013 01:17:25 +0000	184,5654500000	-1,036295
Mon, 15 Apr 2013 09:44:16 +0000	185,6017450000	+0,817501
Wed, 10 Apr 2013 14:24:43 +0000	184,7842440000	+1,425888
Sat, 06 Apr 2013 17:38:09 +0000	183,3583560000	+2,576317
Fri, 05 Apr 2013 03:49:12 +0000	180,7820390000	+1,32858
Tue, 02 Apr 2013 19:41:46 +0000	179,4534590000	+0,451699
Tue, 26 Mar 2013 23:27:02 +0000	179,0017600000	-1,395448
Sat, 16 Mar 2013 18:11:13 +0000	180,3972080000	+3,651805
Thu, 07 Mar 2013 13:41:18 +0000	176,7454030000	-1,088613
Wed, 27 Feb 2013 11:39:07 +0000	177,8340160000	-0,699762
Tue, 26 Feb 2013 19:04:23 +0000	178,5337780000	+2,499273
Wed, 20 Feb 2013 02:13:18 +0000	176,0345050000	-4,961518
Sat, 16 Feb 2013 06:30:01 +0000	180,9960230000	-0,337625
Wed, 13 Feb 2013 09:26:40 +0000	181,3336480000	+1,168534
Mon, 11 Feb 2013 20:40:16 +0000	180,1651140000	+0,661986
Sat, 02 Feb 2013 22:15:28 +0000	179,5031280000	+1,822127
Tue, 15 Jan 2013 20:44:26 +0000	177,6810010000	+0,374235
Sun, 13 Jan 2013 13:43:26 +0000	177,3067660000	+2,512309
Sat, 22 Dec 2012 09:40:00 +0000	174,7944570000	+6,294819
Wed, 24 Oct 2012 12:00:17 +0000	168,4996380000	-0,125633
Wed, 24 Oct 2012 05:41:23 +0000	168,6252710000	+2,176915
Fri, 21 Sep 2012 03:22:36 +0000	166,4483560000	-0,37551
Thu, 20 Sep 2012 00:26:07 +0000	166,8238660000	-1,572883
Mon, 17 Sep 2012 05:29:24 +0000	168,3967490000	+10,930581
Sat, 28 Jul 2012 05:51:25 +0000	157,4661680000	-1,698596
Mon, 11 Jun 2012 05:26:22 +0000	159,1647640000	+1,57035
Sun, 10 Jun 2012 23:34:43 +0000	157,5944140000	-6,51823
Mon, 23 Apr 2012 01:25:46 +0000	164,1126440000	+3,142828
Thu, 26 Jan 2012 03:06:26 +0000	160,9698160000	-2,208446
Mon, 12 Sep 2011 03:06:36 +0000	163,1782620000	-7,076844
Sun, 10 Jul 2011 09:56:35 +0000	170,2551060000	0

Обратите внимание, что информация об обменного курса LVL в JMD обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 15:13:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Ямайский доллар

Примечание: График курса обмена валют Латвийский лат/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Ямайский доллар в течение 2480 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.