Обмен валюты

LVL/JOD


Обменный курс на сегодня для LVL/JOD является LVL за JOD, это означает, что с 100 Латвийского лата можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или JOD.
  


LVL в JOD обменного курса

Дата Обменный курс Вариация
increased 1,1438000000 +0,0037
not_changed 1,1401000000 0
not_changed 1,1401000000 0
decreased 1,1401000000 -0,0008
increased 1,1409000000 +0,0026
decreased 1,1383000000 -0,0026
increased 1,1409000000 +0,0017
not_changed 1,1392000000 0
decreased 1,1392000000 -0,0022
not_changed 1,1414000000 0
increased 1,1414000000 +0,0037
decreased 1,1377000000 -0,0011
decreased 1,1388000000 -0,005
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
not_changed 1,1438000000 0
increased 1,1438000000 +0,0009
increased 1,1429000000 +0,0004
decreased 1,1425000000 -0,0008
not_changed 1,1433000000 0
not_changed 1,1433000000 0
not_changed 1,1433000000 0
decreased 1,1433000000 -0,0007
increased 1,1440000000 +0,0015
not_changed 1,1425000000 0
decreased 1,1425000000 -0,0013
not_changed 1,1438000000 0
not_changed 1,1438000000 0
decreased 1,1438000000 -0,0003
increased 1,1441000000 +0,0005
decreased 1,1436000000 -0,0015
increased 1,1451000000 +0,001
increased 1,1441000000 +0,0008
decreased 1,1433000000 -0,0008
decreased 1,1441000000 -0,0013
increased 1,1454000000 +0,0013
not_changed 1,1441000000 0
increased 1,1441000000 +0,0016
decreased 1,1425000000 -0,0021
not_changed 1,1446000000 0
increased 1,1446000000 +0,0005
not_changed 1,1441000000 0
increased 1,1441000000 +0,0015
decreased 1,1426000000 -0,0007
increased 1,1433000000 +0,0005
increased 1,1428000000 +0,0003
decreased 1,1425000000 -0,0008
not_changed 1,1433000000 0
increased 1,1433000000 +0,0002
decreased 1,1431000000 -0,0003
increased 1,1434000000 +10
not_changed 1,1433000000 0
increased 1,1433000000 +0,0004
not_changed 1,1429000000 0
not_changed 1,1429000000 0
not_changed 1,1429000000 0
increased 1,1429000000 +0,0004
decreased 1,1425000000 -0,0008
not_changed 1,1433000000 0
decreased 1,1433000000 10
increased 1,1434000000 +0,0005
decreased 1,1429000000 -0,0008
increased 1,1437000000 +0,001
not_changed 1,1427000000 0
increased 1,1427000000 +0,0002
decreased 1,1425000000 -0,0015
not_changed 1,1440000000 0
not_changed 1,1440000000 0
increased 1,1440000000 +0,0015
increased 1,1425000000 +0,0014
not_changed 1,1411000000 0
decreased 1,1411000000 -0,0014
not_changed 1,1425000000 0
decreased 1,1425000000 -0,0004
increased 1,1429000000 +0,0002
decreased 1,1427000000 -0,0006
not_changed 1,1433000000 0
not_changed 1,1433000000 0
not_changed 1,1433000000 0
increased 1,1433000000 +0,0016
decreased 1,1417000000 -0,0008
not_changed 1,1425000000 0
increased 1,1425000000 +0,0008
decreased 1,1417000000 -0,0012
increased 1,1429000000 +0,0004
decreased 1,1425000000 -0,0004
increased 1,1429000000 +0,0012
increased 1,1417000000 +10
not_changed 1,1416000000 0
decreased 1,1416000000 -0,0012
increased 1,1428000000 +0,0003
decreased 1,1425000000 -0,0004
decreased 1,1429000000 10
increased 1,1430000000 +0,0005
increased 1,1425000000 +0,0006
not_changed 1,1419000000 0
decreased 1,1419000000 -0,0014
increased 1,1433000000 +0,0017
decreased 1,1416000000 -0,0014
increased 1,1430000000 +0,0013
decreased 1,1417000000 -0,0016
increased 1,1433000000 +0,0017
decreased 1,1416000000 -0,0015
increased 1,1431000000 +0,0014
decreased 1,1417000000 -0,0008
increased 1,1425000000 +0,0006
decreased 1,1419000000 -0,0006
increased 1,1425000000 +0,0008
not_changed 1,1417000000 0
increased 1,1417000000 +0,0006
decreased 1,1411000000 -0,0006
not_changed 1,1417000000 0
increased 1,1417000000 +0,0005
not_changed 1,1412000000 0
decreased 1,1412000000 -0,0022
not_changed 1,1434000000 0
increased 1,1434000000 +0,0005
decreased 1,1429000000 -0,0005
increased 1,1434000000 +0,0017
decreased 1,1417000000 -0,0013
increased 1,1430000000 +0,0005
increased 1,1425000000 +0,0005
decreased 1,1420000000 -0,0005
decreased 1,1425000000 -0,0014
increased 1,1439000000 +0,0009
not_changed 1,1430000000 0
increased 1,1430000000 +0,001
decreased 1,1420000000 -0,0011
increased 1,1431000000 +0,0014
decreased 1,1417000000 -0,0013
decreased 1,1430000000 10
not_changed 1,1431000000 0
increased 1,1431000000 +10
increased 1,1430000000 +0,0002
not_changed 1,1428000000 0
increased 1,1428000000 +0,0011
decreased 1,1417000000 -0,0019
increased 1,1436000000 +0,0023
not_changed 1,1413000000 0
decreased 1,1413000000 -0,0004
increased 1,1417000000 +10
decreased 1,1416000000 -0,0015
increased 1,1431000000 +0,0024
decreased 1,1407000000 -0,0018
decreased 1,1425000000 -0,0003
increased 1,1428000000 +0,0005
decreased 1,1423000000 -0,0008
increased 1,1431000000 +0,0003
decreased 1,1428000000 -0,0006
not_changed 1,1434000000 0
increased 1,1434000000 +0,0017
decreased 1,1417000000 -0,0011
increased 1,1428000000 +0,0005
decreased 1,1423000000 -0,0008
increased 1,1431000000 +0,0006
decreased 1,1425000000 -0,0012
increased 1,1437000000 +0,0024
not_changed 1,1413000000 0
decreased 1,1413000000 -0,0018
decreased 1,1431000000 -0,0006
increased 1,1437000000 +0,0027
decreased 1,1410000000 -0,0015
increased 1,1425000000 +0,0008
not_changed 1,1417000000 0
decreased 1,1417000000 -0,002
increased 1,1437000000 +0,0017
not_changed 1,1420000000 0
increased 1,1420000000 +0,001
decreased 1,1410000000 -0,0031
increased 1,1441000000 +0,0016
decreased 1,1425000000 -0,0009
increased 1,1434000000 +0,0024
decreased 1,1410000000 -0,0007
decreased 1,1417000000 -0,0024
increased 1,1441000000 +0,0007
increased 1,1434000000 +0,0017
increased 1,1417000000 +0,0007
decreased 1,1410000000 -0,0024
increased 1,1434000000 +0,0017
decreased 1,1417000000 -0,0008
not_changed 1,1425000000 0
increased 1,1425000000 +0,0015
decreased 1,1410000000 -0,0002
decreased 1,1412000000 -0,0005
increased 1,1417000000 +0,0007
decreased 1,1410000000 -0,0002
decreased 1,1412000000 -0,0005
decreased 1,1417000000 -0,0008
increased 1,1425000000 +0,0008
decreased 1,1417000000 -0,0017
increased 1,1434000000 +0,0017
not_changed 1,1417000000 0
decreased 1,1417000000 -0,0013
increased 1,1430000000 +0,0014
decreased 1,1416000000 -0,0018
increased 1,1434000000 +0,0009
decreased 1,1425000000 -0,0005
decreased 1,1430000000 -0,0003
decreased 1,1433000000 -0,0008
increased 1,1441000000 +0,0016
increased 1,1425000000 +0,0015
decreased 1,1410000000 -0,0007
decreased 1,1417000000 -0,0008
increased 1,1425000000 +0,0017
decreased 1,1408000000 -0,0034
not_changed 1,1442000000 0
increased 1,1442000000 +0,0025
increased 1,1417000000 +0,0004
decreased 1,1413000000 -0,0017
increased 1,1430000000 +0,0014
not_changed 1,1416000000 0
decreased 1,1416000000 -0,0018
increased 1,1434000000 +10
increased 1,1433000000 +0,0008
not_changed 1,1425000000 0
decreased 1,1425000000 -0,0004
not_changed 1,1429000000 0
decreased 1,1429000000 -0,0005
increased 1,1434000000 +0,0009
not_changed 1,1425000000 0
decreased 1,1425000000 -0,0016
increased 1,1441000000 +0,0023
decreased 1,1418000000 -0,0007
not_changed 1,1425000000 0
decreased 1,1425000000 -0,0011
increased 1,1436000000 +0,0011
decreased 1,1425000000 -0,0005
increased 1,1430000000 +0,0013
decreased 1,1417000000 -0,0017
increased 1,1434000000 +0,0009
decreased 1,1425000000 -0,0004
not_changed 1,1429000000 0
not_changed 1,1429000000 0
decreased 1,1429000000 -0,0004
increased 1,1433000000 +0,0007
not_changed 1,1426000000 0
increased 1,1426000000 +10
not_changed 1,1425000000 0
not_changed 1,1425000000 0
decreased 1,1425000000 -0,0009
increased 1,1434000000 +10
increased 1,1433000000 +0,0004
decreased 1,1429000000 -0,0005
decreased 1,1434000000 -0,0003
increased 1,1437000000 +0,0004
decreased 1,1433000000 -0,0006
increased 1,1439000000 +0,0014
decreased 1,1425000000 -0,0008
increased 1,1433000000 +0,0008
decreased 1,1425000000 -0,0012
increased 1,1437000000 +0,0004
increased 1,1433000000 +0,0008
decreased 1,1425000000 -0,0014
not_changed 1,1439000000 0
not_changed 1,1439000000 0
increased 1,1439000000 +0,0011
decreased 1,1428000000 -0,0011
not_changed 1,1439000000 0
decreased 1,1439000000 -0,0006
increased 1,1445000000 +0,0012
increased 1,1433000000 +0,0008
decreased 1,1425000000 -0,0003
decreased 1,1428000000 -0,0003
increased 1,1431000000 +0,0013
decreased 1,1418000000 -0,0015
not_changed 1,1433000000 0
increased 1,1433000000 +0,0005
decreased 1,1428000000 -0,0005
decreased 1,1433000000 10
not_changed 1,1434000000 0
decreased 1,1434000000 -0,001
increased 1,1444000000 +0,0007
decreased 1,1437000000 -0,0013
increased 1,1450000000 +0,0017
not_changed 1,1433000000 0
increased 1,1433000000 +0,0002
not_changed 1,1431000000 0
decreased 1,1431000000 -0,0014
increased 1,1445000000 +0,0012
decreased 1,1433000000 -0,0003
increased 1,1436000000 +0,0007
increased 1,1429000000 +0,0009
decreased 1,1420000000 -0,0034
increased 1,1454000000 +0,0021
increased 1,1433000000 +0,0007
decreased 1,1426000000 -0,0007
increased 1,1433000000 +0,0008
not_changed 1,1425000000 0
not_changed 1,1425000000 0
not_changed 1,1425000000 0
not_changed 1,1425000000 0
not_changed 1,1425000000 0
increased 1,1425000000 +0,0018
decreased 1,1407000000 -0,0018
not_changed 1,1425000000 0
not_changed 1,1425000000 0
increased 1,1425000000 +0,001
not_changed 1,1415000000 0
decreased 1,1415000000 -0,0006
decreased 1,1421000000 -0,0002
not_changed 1,1423000000 0
increased 1,1423000000 +0,0005
decreased 1,1418000000 -0,001
increased 1,1428000000 +0,0003
not_changed 1,1425000000 0
increased 1,1425000000 +0,0015
decreased 1,1410000000 -0,0015
increased 1,1425000000 +0,0006
not_changed 1,1419000000 0
increased 1,1419000000 +0,0009
not_changed 1,1410000000 0
decreased 1,1410000000 -0,0005
not_changed 1,1415000000 0
not_changed 1,1415000000 0
not_changed 1,1415000000 0
increased 1,1415000000 +0,0002
decreased 1,1413000000 -0,0003
decreased 1,1416000000 -0,0002
increased 1,1418000000 +0,0006
decreased 1,1412000000 -0,0008
not_changed 1,1420000000 0
increased 1,1420000000 +0,0002
decreased 1,1418000000 -0,0004
increased 1,1422000000 +0,0007
decreased 1,1415000000 10
decreased 1,1416000000 -0,0002
not_changed 1,1418000000 0
not_changed 1,1418000000 0
increased 1,1418000000 +0,0019
increased 1,1399000000 +0,0041
increased 1,1358000000 +10
decreased 1,1357000000 -0,0006
increased 1,1363000000 +0,0038
decreased 1,1325000000 -0,0072
increased 1,1397000000 +0,0221
decreased 1,1176000000 -0,0013
decreased 1,1189000000 -0,0005
increased 1,1194000000 +0,0179
decreased 1,1015000000 -0,0017
increased 1,1032000000 +0,0063
decreased 1,0969000000 -0,0048
decreased 1,1017000000 -0,0166
decreased 1,1183000000 -0,0051
decreased 1,1234000000 -0,0302
not_changed 1,1536000000 0
increased 1,1536000000 +0,0575
increased 1,0961000000 +0,0072
decreased 1,0889000000 -0,0087
increased 1,0976000000 +0,0401
decreased 1,0575000000 -0,0902
decreased 1,1477000000 -0,0023
increased 1,1500000000 +0,0145
decreased 1,1355000000 -0,0775
decreased 1,2130000000 -0,0186
decreased 1,2316000000 -0,0104
decreased 1,2420000000 -0,009
increased 1,2510000000 +0,0132
decreased 1,2378000000 -0,1471
decreased 1,3849000000 -0,0045
increased 1,3894000000 +0,0002
increased 1,3892000000 +0,0043
decreased 1,3849000000 -0,0013
decreased 1,3862000000 -0,0032
decreased 1,3894000000 -0,001
decreased 1,3904000000 -0,0041
increased 1,3945000000 +0,1004
increased 1,2941000000 +0,015
decreased 1,2791000000 -0,0286
increased 1,3077000000 +0,0244
decreased 1,2833000000 -0,0124
decreased 1,2957000000 -0,0094
decreased 1,3051000000 10
decreased 1,3052000000 -0,0886
increased 1,3938000000 +0,0643
decreased 1,3295000000 -0,0032
increased 1,3327000000 +0,0027
decreased 1,3300000000 -0,062
decreased 1,3920000000 -0,0013
increased 1,3933000000 +0,0014
increased 1,3919000000 +0,0451
decreased 1,3468000000 -0,0013
decreased 1,3481000000 -0,0065
decreased 1,3546000000 -0,0373
increased 1,3919000000 +0,018
decreased 1,3739000000 -0,0172
not_changed 1,3911000000 0
not_changed 1,3911000000 0
increased 1,3911000000 +0,0202
increased 1,3709000000 +0,0007
decreased 1,3702000000 -0,0043
increased 1,3745000000 +0,003
decreased 1,3715000000 -0,0213
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
not_changed 1,3928000000 0
increased 1,3928000000 +0,02844575
increased 1,3643542500 +0,00104941
decreased 1,3633048400 -0,0001218
not_changed 1,3634266400 0
increased 1,3634266400 +0,00197413
increased 1,3614525100 +0,0218761
increased 1,3395764100 +0,01627213
decreased 1,3233042800 -0,00658235
decreased 1,3298866300 -0,01964638
increased 1,3495330100 +0,00664879
increased 1,3428842200 +0,00590059
decreased 1,3369836300 -0,00145484
increased 1,3384384700 +0,01327491
not_changed 1,3251635600 0
not_changed 1,3251635600 0
increased 1,3251635600 +0,00309492
increased 1,3220686400 +0,00912911
decreased 1,3129395300 -0,00385723
decreased 1,3167967600 -0,00886726
decreased 1,3256640200 -0,00080213
decreased 1,3264661500 -0,02485906
increased 1,3513252100 +0,00921545
decreased 1,3421097600 -0,00152752
increased 1,3436372800 +0,03389776
increased 1,3097395200 +0,0051831
decreased 1,3045564200 -0,02247079
increased 1,3270272100 +0,00526492
increased 1,3217622900 +0,00682373
decreased 1,3149385600 -0,00694381
decreased 1,3218823700 -0,00148233
increased 1,3233647000 +0,02819392
decreased 1,2951707800 -0,00296081
decreased 1,2981315900 -0,01079863
decreased 1,3089302200 -0,00783866
increased 1,3167688800 +0,00365482
increased 1,3131140600 +0,00485336
decreased 1,3082607000 -0,01547817
not_changed 1,3237388700 0
decreased 1,3237388700 -0,03076674
increased 1,3545056100 +0,00046253
not_changed 1,3540430800 0
not_changed 1,3540430800 0
not_changed 1,3540430800 0
decreased 1,3540430800 -0,0073409
increased 1,3613839800 +0,00443229
not_changed 1,3569516900 0
decreased 1,3569516900 -0,01326094
decreased 1,3702126300 -0,00355005
increased 1,3737626800 +0,02031596
increased 1,3534467200 +0,00310205
increased 1,3503446700 +0,01040115
increased 1,3399435200 +0,00717385
increased 1,3327696700 +0,01440417
not_changed 1,3183655000 0
not_changed 1,3183655000 0
increased 1,3183655000 +0,01669273
decreased 1,3016727700 -0,02114168
increased 1,3228144500 +0,0166143
not_changed 1,3062001500 0
decreased 1,3062001500 -0,01341187
increased 1,3196120200 +0,00878541
increased 1,3108266100 +0,026715
increased 1,2841116100 +0,00591857
decreased 1,2781930400 -0,05771342
increased 1,3359064600 +0,00725111
decreased 1,3286553500 -0,03071068
decreased 1,3593660300 -0,06228815
not_changed 1,4216541800 0
Обратите внимание, что информация об обменного курса LVL в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Иорданский динар

Примечание: График курса обмена валют Латвийский лат/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Иорданский динар в течение 2427 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.