Обменный курс на сегодня для LVL/JOD является LVL за JOD, это означает, что с 100 Латвийского лата можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или JOD.

LVL в JOD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 08:32:42 +0000	1,1438000000	+0,0037
Sun, 22 Oct 2017 08:40:48 +0000	1,1401000000	0
Sat, 21 Oct 2017 13:53:44 +0000	1,1401000000	0
Mon, 16 Oct 2017 19:04:19 +0000	1,1401000000	-0,0008
Mon, 16 Oct 2017 04:06:05 +0000	1,1409000000	+0,0026
Sun, 08 Oct 2017 11:54:42 +0000	1,1383000000	-0,0026
Wed, 04 Oct 2017 23:50:24 +0000	1,1409000000	+0,0017
Sun, 01 Oct 2017 08:19:33 +0000	1,1392000000	0
Sun, 01 Oct 2017 02:36:21 +0000	1,1392000000	-0,0022
Fri, 29 Sep 2017 17:39:18 +0000	1,1414000000	0
Thu, 28 Sep 2017 18:24:29 +0000	1,1414000000	+0,0037
Mon, 25 Sep 2017 20:17:58 +0000	1,1377000000	-0,0011
Sun, 17 Sep 2017 16:55:38 +0000	1,1388000000	-0,005
Sat, 09 Sep 2017 07:29:44 +0000	1,1438000000	0
Thu, 07 Sep 2017 05:46:15 +0000	1,1438000000	0
Wed, 06 Sep 2017 01:38:41 +0000	1,1438000000	0
Mon, 28 Aug 2017 12:50:08 +0000	1,1438000000	0
Sat, 26 Aug 2017 01:50:37 +0000	1,1438000000	0
Thu, 24 Aug 2017 22:27:19 +0000	1,1438000000	0
Mon, 21 Aug 2017 20:53:17 +0000	1,1438000000	0
Sun, 20 Aug 2017 01:23:59 +0000	1,1438000000	0
Sat, 19 Aug 2017 13:15:33 +0000	1,1438000000	0
Sat, 19 Aug 2017 01:23:42 +0000	1,1438000000	0
Fri, 18 Aug 2017 04:36:49 +0000	1,1438000000	0
Thu, 10 Aug 2017 16:42:15 +0000	1,1438000000	0
Sun, 06 Aug 2017 15:25:32 +0000	1,1438000000	0
Sat, 05 Aug 2017 07:44:02 +0000	1,1438000000	0
Sun, 30 Jul 2017 16:18:55 +0000	1,1438000000	0
Sat, 29 Jul 2017 13:48:40 +0000	1,1438000000	+0,0009
Wed, 26 Jul 2017 18:34:09 +0000	1,1429000000	+0,0004
Wed, 26 Jul 2017 14:38:48 +0000	1,1425000000	-0,0008
Sun, 23 Jul 2017 15:34:44 +0000	1,1433000000	0
Sun, 23 Jul 2017 07:20:59 +0000	1,1433000000	0
Sat, 22 Jul 2017 07:31:04 +0000	1,1433000000	0
Fri, 21 Jul 2017 12:59:31 +0000	1,1433000000	-0,0007
Thu, 20 Jul 2017 21:59:00 +0000	1,1440000000	+0,0015
Tue, 18 Jul 2017 22:35:54 +0000	1,1425000000	0
Mon, 17 Jul 2017 14:33:31 +0000	1,1425000000	-0,0013
Sun, 16 Jul 2017 21:20:19 +0000	1,1438000000	0
Sat, 15 Jul 2017 14:38:45 +0000	1,1438000000	0
Sat, 15 Jul 2017 02:30:50 +0000	1,1438000000	-0,0003
Mon, 10 Jul 2017 23:40:55 +0000	1,1441000000	+0,0005
Mon, 10 Jul 2017 12:24:08 +0000	1,1436000000	-0,0015
Mon, 10 Jul 2017 06:32:47 +0000	1,1451000000	+0,001
Fri, 07 Jul 2017 02:56:47 +0000	1,1441000000	+0,0008
Tue, 04 Jul 2017 08:14:19 +0000	1,1433000000	-0,0008
Mon, 03 Jul 2017 00:10:42 +0000	1,1441000000	-0,0013
Fri, 23 Jun 2017 22:06:07 +0000	1,1454000000	+0,0013
Fri, 16 Jun 2017 02:09:35 +0000	1,1441000000	0
Thu, 15 Jun 2017 16:17:30 +0000	1,1441000000	+0,0016
Thu, 15 Jun 2017 03:31:20 +0000	1,1425000000	-0,0021
Sun, 11 Jun 2017 02:26:22 +0000	1,1446000000	0
Sat, 10 Jun 2017 23:21:18 +0000	1,1446000000	+0,0005
Tue, 06 Jun 2017 13:59:28 +0000	1,1441000000	0
Tue, 06 Jun 2017 04:01:33 +0000	1,1441000000	+0,0015
Mon, 29 May 2017 16:54:34 +0000	1,1426000000	-0,0007
Mon, 29 May 2017 05:20:06 +0000	1,1433000000	+0,0005
Thu, 11 May 2017 21:19:27 +0000	1,1428000000	+0,0003
Wed, 10 May 2017 17:17:36 +0000	1,1425000000	-0,0008
Tue, 09 May 2017 10:34:06 +0000	1,1433000000	0
Mon, 08 May 2017 00:40:51 +0000	1,1433000000	+0,0002
Thu, 04 May 2017 18:08:20 +0000	1,1431000000	-0,0003
Fri, 28 Apr 2017 18:38:51 +0000	1,1434000000	+10
Fri, 28 Apr 2017 05:49:49 +0000	1,1433000000	0
Fri, 28 Apr 2017 00:50:43 +0000	1,1433000000	+0,0004
Mon, 24 Apr 2017 15:17:19 +0000	1,1429000000	0
Sat, 22 Apr 2017 18:54:26 +0000	1,1429000000	0
Sat, 22 Apr 2017 11:53:06 +0000	1,1429000000	0
Sat, 22 Apr 2017 00:25:50 +0000	1,1429000000	+0,0004
Thu, 20 Apr 2017 14:03:57 +0000	1,1425000000	-0,0008
Thu, 20 Apr 2017 04:22:23 +0000	1,1433000000	0
Wed, 19 Apr 2017 08:59:58 +0000	1,1433000000	10
Wed, 12 Apr 2017 23:55:49 +0000	1,1434000000	+0,0005
Mon, 10 Apr 2017 17:43:49 +0000	1,1429000000	-0,0008
Thu, 06 Apr 2017 07:24:34 +0000	1,1437000000	+0,001
Wed, 05 Apr 2017 09:13:34 +0000	1,1427000000	0
Tue, 04 Apr 2017 22:52:49 +0000	1,1427000000	+0,0002
Tue, 04 Apr 2017 19:46:53 +0000	1,1425000000	-0,0015
Sat, 01 Apr 2017 12:21:07 +0000	1,1440000000	0
Sat, 01 Apr 2017 07:25:57 +0000	1,1440000000	0
Sat, 01 Apr 2017 03:56:32 +0000	1,1440000000	+0,0015
Fri, 31 Mar 2017 16:50:53 +0000	1,1425000000	+0,0014
Sun, 26 Mar 2017 06:19:03 +0000	1,1411000000	0
Sat, 25 Mar 2017 02:45:06 +0000	1,1411000000	-0,0014
Tue, 21 Mar 2017 23:20:06 +0000	1,1425000000	0
Tue, 21 Mar 2017 18:15:06 +0000	1,1425000000	-0,0004
Mon, 20 Mar 2017 16:51:27 +0000	1,1429000000	+0,0002
Sun, 19 Mar 2017 04:41:38 +0000	1,1427000000	-0,0006
Fri, 17 Mar 2017 16:44:28 +0000	1,1433000000	0
Fri, 17 Mar 2017 02:12:50 +0000	1,1433000000	0
Mon, 13 Mar 2017 09:34:08 +0000	1,1433000000	0
Thu, 09 Mar 2017 06:45:10 +0000	1,1433000000	+0,0016
Wed, 08 Mar 2017 01:53:17 +0000	1,1417000000	-0,0008
Tue, 07 Mar 2017 15:55:34 +0000	1,1425000000	0
Mon, 06 Mar 2017 19:51:03 +0000	1,1425000000	+0,0008
Thu, 02 Mar 2017 01:48:03 +0000	1,1417000000	-0,0012
Wed, 01 Mar 2017 18:38:31 +0000	1,1429000000	+0,0004
Wed, 01 Mar 2017 05:57:14 +0000	1,1425000000	-0,0004
Tue, 28 Feb 2017 15:49:36 +0000	1,1429000000	+0,0012
Mon, 27 Feb 2017 01:15:07 +0000	1,1417000000	+10
Sun, 26 Feb 2017 11:25:47 +0000	1,1416000000	0
Sun, 26 Feb 2017 03:34:19 +0000	1,1416000000	-0,0012
Tue, 21 Feb 2017 17:17:48 +0000	1,1428000000	+0,0003
Thu, 09 Feb 2017 12:16:02 +0000	1,1425000000	-0,0004
Wed, 08 Feb 2017 23:20:25 +0000	1,1429000000	10
Fri, 03 Feb 2017 08:08:41 +0000	1,1430000000	+0,0005
Thu, 02 Feb 2017 19:42:04 +0000	1,1425000000	+0,0006
Sun, 29 Jan 2017 18:28:37 +0000	1,1419000000	0
Sun, 29 Jan 2017 07:57:17 +0000	1,1419000000	-0,0014
Fri, 27 Jan 2017 13:30:25 +0000	1,1433000000	+0,0017
Sat, 21 Jan 2017 16:14:52 +0000	1,1416000000	-0,0014
Fri, 20 Jan 2017 08:38:53 +0000	1,1430000000	+0,0013
Thu, 19 Jan 2017 00:12:46 +0000	1,1417000000	-0,0016
Wed, 18 Jan 2017 13:07:29 +0000	1,1433000000	+0,0017
Sun, 15 Jan 2017 05:07:00 +0000	1,1416000000	-0,0015
Thu, 12 Jan 2017 16:48:00 +0000	1,1431000000	+0,0014
Tue, 10 Jan 2017 04:47:37 +0000	1,1417000000	-0,0008
Mon, 09 Jan 2017 17:04:00 +0000	1,1425000000	+0,0006
Sun, 08 Jan 2017 19:09:21 +0000	1,1419000000	-0,0006
Wed, 04 Jan 2017 14:29:31 +0000	1,1425000000	+0,0008
Tue, 03 Jan 2017 02:39:53 +0000	1,1417000000	0
Mon, 02 Jan 2017 03:42:34 +0000	1,1417000000	+0,0006
Sun, 01 Jan 2017 16:33:33 +0000	1,1411000000	-0,0006
Fri, 30 Dec 2016 17:08:45 +0000	1,1417000000	0
Wed, 28 Dec 2016 00:53:21 +0000	1,1417000000	+0,0005
Sun, 25 Dec 2016 04:29:56 +0000	1,1412000000	0
Fri, 23 Dec 2016 23:03:55 +0000	1,1412000000	-0,0022
Fri, 23 Dec 2016 01:00:43 +0000	1,1434000000	0
Thu, 22 Dec 2016 16:26:37 +0000	1,1434000000	+0,0005
Sun, 18 Dec 2016 20:58:47 +0000	1,1429000000	-0,0005
Thu, 15 Dec 2016 12:02:13 +0000	1,1434000000	+0,0017
Fri, 09 Dec 2016 09:12:28 +0000	1,1417000000	-0,0013
Tue, 06 Dec 2016 09:21:00 +0000	1,1430000000	+0,0005
Mon, 05 Dec 2016 22:01:46 +0000	1,1425000000	+0,0005
Sun, 04 Dec 2016 18:06:59 +0000	1,1420000000	-0,0005
Thu, 01 Dec 2016 07:23:24 +0000	1,1425000000	-0,0014
Wed, 30 Nov 2016 22:19:02 +0000	1,1439000000	+0,0009
Tue, 29 Nov 2016 08:04:06 +0000	1,1430000000	0
Mon, 28 Nov 2016 14:02:25 +0000	1,1430000000	+0,001
Sun, 27 Nov 2016 07:04:18 +0000	1,1420000000	-0,0011
Fri, 25 Nov 2016 12:25:28 +0000	1,1431000000	+0,0014
Thu, 24 Nov 2016 03:20:22 +0000	1,1417000000	-0,0013
Tue, 22 Nov 2016 13:29:57 +0000	1,1430000000	10
Thu, 17 Nov 2016 14:04:44 +0000	1,1431000000	0
Wed, 16 Nov 2016 13:44:40 +0000	1,1431000000	+10
Tue, 15 Nov 2016 13:27:30 +0000	1,1430000000	+0,0002
Fri, 11 Nov 2016 19:44:01 +0000	1,1428000000	0
Wed, 09 Nov 2016 18:26:00 +0000	1,1428000000	+0,0011
Tue, 08 Nov 2016 11:36:12 +0000	1,1417000000	-0,0019
Fri, 04 Nov 2016 20:38:12 +0000	1,1436000000	+0,0023
Sun, 30 Oct 2016 18:54:50 +0000	1,1413000000	0
Sun, 30 Oct 2016 05:28:47 +0000	1,1413000000	-0,0004
Fri, 28 Oct 2016 21:54:27 +0000	1,1417000000	+10
Tue, 25 Oct 2016 20:17:22 +0000	1,1416000000	-0,0015
Mon, 24 Oct 2016 11:21:53 +0000	1,1431000000	+0,0024
Sat, 22 Oct 2016 05:41:03 +0000	1,1407000000	-0,0018
Tue, 18 Oct 2016 22:43:14 +0000	1,1425000000	-0,0003
Tue, 18 Oct 2016 03:58:14 +0000	1,1428000000	+0,0005
Sun, 16 Oct 2016 12:34:25 +0000	1,1423000000	-0,0008
Fri, 14 Oct 2016 07:55:25 +0000	1,1431000000	+0,0003
Thu, 13 Oct 2016 17:25:45 +0000	1,1428000000	-0,0006
Thu, 13 Oct 2016 03:06:25 +0000	1,1434000000	0
Wed, 12 Oct 2016 17:58:49 +0000	1,1434000000	+0,0017
Fri, 07 Oct 2016 03:50:30 +0000	1,1417000000	-0,0011
Thu, 06 Oct 2016 22:17:30 +0000	1,1428000000	+0,0005
Sat, 01 Oct 2016 06:02:00 +0000	1,1423000000	-0,0008
Mon, 26 Sep 2016 11:06:51 +0000	1,1431000000	+0,0006
Tue, 20 Sep 2016 21:13:19 +0000	1,1425000000	-0,0012
Mon, 19 Sep 2016 20:51:52 +0000	1,1437000000	+0,0024
Sun, 18 Sep 2016 17:04:39 +0000	1,1413000000	0
Sat, 17 Sep 2016 22:37:13 +0000	1,1413000000	-0,0018
Wed, 14 Sep 2016 03:32:00 +0000	1,1431000000	-0,0006
Fri, 09 Sep 2016 11:13:34 +0000	1,1437000000	+0,0027
Sat, 03 Sep 2016 19:45:50 +0000	1,1410000000	-0,0015
Mon, 29 Aug 2016 16:24:44 +0000	1,1425000000	+0,0008
Fri, 26 Aug 2016 11:46:47 +0000	1,1417000000	0
Mon, 22 Aug 2016 10:37:13 +0000	1,1417000000	-0,002
Mon, 15 Aug 2016 11:36:07 +0000	1,1437000000	+0,0017
Sun, 14 Aug 2016 15:44:29 +0000	1,1420000000	0
Sat, 13 Aug 2016 20:14:12 +0000	1,1420000000	+0,001
Sat, 30 Jul 2016 03:25:29 +0000	1,1410000000	-0,0031
Wed, 27 Jul 2016 09:04:21 +0000	1,1441000000	+0,0016
Mon, 25 Jul 2016 09:17:17 +0000	1,1425000000	-0,0009
Wed, 20 Jul 2016 23:08:02 +0000	1,1434000000	+0,0024
Mon, 18 Jul 2016 21:31:03 +0000	1,1410000000	-0,0007
Mon, 18 Jul 2016 12:06:13 +0000	1,1417000000	-0,0024
Fri, 15 Jul 2016 10:42:06 +0000	1,1441000000	+0,0007
Wed, 13 Jul 2016 20:46:35 +0000	1,1434000000	+0,0017
Wed, 06 Jul 2016 11:32:49 +0000	1,1417000000	+0,0007
Tue, 05 Jul 2016 18:08:22 +0000	1,1410000000	-0,0024
Fri, 01 Jul 2016 18:40:47 +0000	1,1434000000	+0,0017
Fri, 01 Jul 2016 01:57:23 +0000	1,1417000000	-0,0008
Thu, 30 Jun 2016 18:49:26 +0000	1,1425000000	0
Tue, 28 Jun 2016 20:52:03 +0000	1,1425000000	+0,0015
Fri, 24 Jun 2016 19:36:14 +0000	1,1410000000	-0,0002
Thu, 23 Jun 2016 05:33:16 +0000	1,1412000000	-0,0005
Tue, 21 Jun 2016 18:01:05 +0000	1,1417000000	+0,0007
Sat, 18 Jun 2016 22:41:35 +0000	1,1410000000	-0,0002
Fri, 17 Jun 2016 05:12:56 +0000	1,1412000000	-0,0005
Mon, 13 Jun 2016 02:23:50 +0000	1,1417000000	-0,0008
Thu, 09 Jun 2016 22:43:49 +0000	1,1425000000	+0,0008
Thu, 02 Jun 2016 04:57:23 +0000	1,1417000000	-0,0017
Tue, 31 May 2016 15:21:38 +0000	1,1434000000	+0,0017
Fri, 27 May 2016 09:13:24 +0000	1,1417000000	0
Fri, 27 May 2016 02:08:33 +0000	1,1417000000	-0,0013
Wed, 25 May 2016 14:37:01 +0000	1,1430000000	+0,0014
Sat, 21 May 2016 01:13:53 +0000	1,1416000000	-0,0018
Fri, 20 May 2016 17:28:49 +0000	1,1434000000	+0,0009
Thu, 19 May 2016 13:18:53 +0000	1,1425000000	-0,0005
Thu, 19 May 2016 07:30:38 +0000	1,1430000000	-0,0003
Sat, 14 May 2016 00:31:23 +0000	1,1433000000	-0,0008
Thu, 12 May 2016 10:39:37 +0000	1,1441000000	+0,0016
Thu, 12 May 2016 05:22:22 +0000	1,1425000000	+0,0015
Tue, 10 May 2016 23:02:43 +0000	1,1410000000	-0,0007
Mon, 09 May 2016 23:26:06 +0000	1,1417000000	-0,0008
Mon, 09 May 2016 16:18:45 +0000	1,1425000000	+0,0017
Fri, 06 May 2016 16:48:38 +0000	1,1408000000	-0,0034
Wed, 04 May 2016 11:15:09 +0000	1,1442000000	0
Wed, 04 May 2016 07:41:54 +0000	1,1442000000	+0,0025
Mon, 02 May 2016 03:21:39 +0000	1,1417000000	+0,0004
Sat, 30 Apr 2016 01:34:33 +0000	1,1413000000	-0,0017
Mon, 25 Apr 2016 07:52:16 +0000	1,1430000000	+0,0014
Sun, 24 Apr 2016 10:34:49 +0000	1,1416000000	0
Sat, 23 Apr 2016 10:29:49 +0000	1,1416000000	-0,0018
Fri, 22 Apr 2016 15:37:51 +0000	1,1434000000	+10
Thu, 21 Apr 2016 07:26:51 +0000	1,1433000000	+0,0008
Tue, 19 Apr 2016 20:22:05 +0000	1,1425000000	0
Mon, 18 Apr 2016 20:27:20 +0000	1,1425000000	-0,0004
Sun, 17 Apr 2016 14:47:15 +0000	1,1429000000	0
Sun, 17 Apr 2016 00:23:56 +0000	1,1429000000	-0,0005
Fri, 15 Apr 2016 16:07:27 +0000	1,1434000000	+0,0009
Thu, 14 Apr 2016 17:41:39 +0000	1,1425000000	0
Wed, 13 Apr 2016 18:38:18 +0000	1,1425000000	-0,0016
Mon, 11 Apr 2016 00:19:06 +0000	1,1441000000	+0,0023
Sun, 03 Apr 2016 21:12:00 +0000	1,1418000000	-0,0007
Wed, 30 Mar 2016 17:06:49 +0000	1,1425000000	0
Tue, 29 Mar 2016 16:42:55 +0000	1,1425000000	-0,0011
Tue, 29 Mar 2016 10:24:28 +0000	1,1436000000	+0,0011
Sun, 27 Mar 2016 02:22:23 +0000	1,1425000000	-0,0005
Thu, 24 Mar 2016 08:31:50 +0000	1,1430000000	+0,0013
Thu, 24 Mar 2016 02:59:25 +0000	1,1417000000	-0,0017
Wed, 23 Mar 2016 17:02:08 +0000	1,1434000000	+0,0009
Mon, 21 Mar 2016 08:53:18 +0000	1,1425000000	-0,0004
Fri, 18 Mar 2016 19:48:17 +0000	1,1429000000	0
Fri, 18 Mar 2016 11:00:10 +0000	1,1429000000	0
Thu, 17 Mar 2016 12:04:22 +0000	1,1429000000	-0,0004
Thu, 17 Mar 2016 00:17:09 +0000	1,1433000000	+0,0007
Tue, 15 Mar 2016 11:13:50 +0000	1,1426000000	0
Mon, 14 Mar 2016 09:00:12 +0000	1,1426000000	+10
Sun, 13 Mar 2016 16:33:19 +0000	1,1425000000	0
Sat, 12 Mar 2016 07:30:23 +0000	1,1425000000	0
Thu, 03 Mar 2016 14:08:46 +0000	1,1425000000	-0,0009
Wed, 02 Mar 2016 13:26:01 +0000	1,1434000000	+10
Wed, 02 Mar 2016 03:08:29 +0000	1,1433000000	+0,0004
Tue, 01 Mar 2016 08:30:29 +0000	1,1429000000	-0,0005
Sat, 27 Feb 2016 17:29:02 +0000	1,1434000000	-0,0003
Mon, 22 Feb 2016 23:56:05 +0000	1,1437000000	+0,0004
Sat, 20 Feb 2016 20:59:32 +0000	1,1433000000	-0,0006
Fri, 19 Feb 2016 13:11:22 +0000	1,1439000000	+0,0014
Wed, 17 Feb 2016 14:34:15 +0000	1,1425000000	-0,0008
Sat, 13 Feb 2016 16:46:06 +0000	1,1433000000	+0,0008
Thu, 11 Feb 2016 22:11:37 +0000	1,1425000000	-0,0012
Wed, 10 Feb 2016 10:34:11 +0000	1,1437000000	+0,0004
Sat, 06 Feb 2016 09:10:44 +0000	1,1433000000	+0,0008
Thu, 28 Jan 2016 22:17:09 +0000	1,1425000000	-0,0014
Sun, 17 Jan 2016 20:49:00 +0000	1,1439000000	0
Sun, 17 Jan 2016 06:21:01 +0000	1,1439000000	0
Sun, 17 Jan 2016 02:31:29 +0000	1,1439000000	+0,0011
Wed, 13 Jan 2016 13:30:37 +0000	1,1428000000	-0,0011
Sun, 10 Jan 2016 21:41:54 +0000	1,1439000000	0
Thu, 07 Jan 2016 22:55:20 +0000	1,1439000000	-0,0006
Mon, 04 Jan 2016 18:06:55 +0000	1,1445000000	+0,0012
Thu, 31 Dec 2015 03:30:45 +0000	1,1433000000	+0,0008
Wed, 30 Dec 2015 06:09:07 +0000	1,1425000000	-0,0003
Sat, 26 Dec 2015 14:07:02 +0000	1,1428000000	-0,0003
Wed, 23 Dec 2015 17:59:24 +0000	1,1431000000	+0,0013
Fri, 18 Dec 2015 22:09:59 +0000	1,1418000000	-0,0015
Wed, 16 Dec 2015 07:39:39 +0000	1,1433000000	0
Thu, 10 Dec 2015 16:16:28 +0000	1,1433000000	+0,0005
Thu, 10 Dec 2015 04:00:15 +0000	1,1428000000	-0,0005
Wed, 09 Dec 2015 07:58:20 +0000	1,1433000000	10
Sat, 05 Dec 2015 07:57:02 +0000	1,1434000000	0
Fri, 04 Dec 2015 19:07:18 +0000	1,1434000000	-0,001
Wed, 02 Dec 2015 00:42:44 +0000	1,1444000000	+0,0007
Sun, 29 Nov 2015 07:18:31 +0000	1,1437000000	-0,0013
Fri, 27 Nov 2015 13:19:43 +0000	1,1450000000	+0,0017
Thu, 26 Nov 2015 06:48:22 +0000	1,1433000000	0
Wed, 25 Nov 2015 07:10:59 +0000	1,1433000000	+0,0002
Sun, 22 Nov 2015 14:50:59 +0000	1,1431000000	0
Sun, 22 Nov 2015 05:16:06 +0000	1,1431000000	-0,0014
Thu, 19 Nov 2015 08:51:01 +0000	1,1445000000	+0,0012
Wed, 18 Nov 2015 12:03:16 +0000	1,1433000000	-0,0003
Tue, 17 Nov 2015 22:25:04 +0000	1,1436000000	+0,0007
Sun, 15 Nov 2015 16:11:59 +0000	1,1429000000	+0,0009
Tue, 10 Nov 2015 21:54:20 +0000	1,1420000000	-0,0034
Thu, 05 Nov 2015 14:17:00 +0000	1,1454000000	+0,0021
Tue, 03 Nov 2015 12:45:20 +0000	1,1433000000	+0,0007
Tue, 03 Nov 2015 03:17:01 +0000	1,1426000000	-0,0007
Tue, 27 Oct 2015 06:13:10 +0000	1,1433000000	+0,0008
Fri, 23 Oct 2015 07:42:05 +0000	1,1425000000	0
Wed, 21 Oct 2015 00:37:46 +0000	1,1425000000	0
Mon, 19 Oct 2015 17:29:58 +0000	1,1425000000	0
Sat, 17 Oct 2015 11:23:33 +0000	1,1425000000	0
Fri, 16 Oct 2015 02:28:08 +0000	1,1425000000	0
Thu, 15 Oct 2015 16:04:36 +0000	1,1425000000	+0,0018
Fri, 09 Oct 2015 19:22:26 +0000	1,1407000000	-0,0018
Thu, 08 Oct 2015 12:29:51 +0000	1,1425000000	0
Wed, 07 Oct 2015 02:44:43 +0000	1,1425000000	0
Tue, 06 Oct 2015 18:12:56 +0000	1,1425000000	+0,001
Sun, 04 Oct 2015 09:33:11 +0000	1,1415000000	0
Sat, 03 Oct 2015 03:58:31 +0000	1,1415000000	-0,0006
Mon, 28 Sep 2015 21:32:12 +0000	1,1421000000	-0,0002
Sun, 27 Sep 2015 23:28:07 +0000	1,1423000000	0
Sun, 27 Sep 2015 13:38:43 +0000	1,1423000000	+0,0005
Fri, 25 Sep 2015 03:02:38 +0000	1,1418000000	-0,001
Wed, 23 Sep 2015 22:03:31 +0000	1,1428000000	+0,0003
Wed, 23 Sep 2015 06:08:06 +0000	1,1425000000	0
Wed, 16 Sep 2015 18:16:29 +0000	1,1425000000	+0,0015
Tue, 15 Sep 2015 22:59:06 +0000	1,1410000000	-0,0015
Sun, 13 Sep 2015 12:10:41 +0000	1,1425000000	+0,0006
Sat, 22 Aug 2015 03:24:32 +0000	1,1419000000	0
Tue, 18 Aug 2015 00:16:16 +0000	1,1419000000	+0,0009
Sun, 16 Aug 2015 17:55:00 +0000	1,1410000000	0
Fri, 14 Aug 2015 18:01:31 +0000	1,1410000000	-0,0005
Sun, 02 Aug 2015 01:02:11 +0000	1,1415000000	0
Sat, 01 Aug 2015 09:50:48 +0000	1,1415000000	0
Fri, 31 Jul 2015 20:45:04 +0000	1,1415000000	0
Fri, 31 Jul 2015 16:37:11 +0000	1,1415000000	+0,0002
Thu, 30 Jul 2015 14:39:49 +0000	1,1413000000	-0,0003
Tue, 28 Jul 2015 08:50:25 +0000	1,1416000000	-0,0002
Sun, 26 Jul 2015 02:21:38 +0000	1,1418000000	+0,0006
Mon, 20 Jul 2015 05:04:31 +0000	1,1412000000	-0,0008
Fri, 17 Jul 2015 13:34:42 +0000	1,1420000000	0
Fri, 17 Jul 2015 04:33:43 +0000	1,1420000000	+0,0002
Thu, 16 Jul 2015 00:32:15 +0000	1,1418000000	-0,0004
Mon, 13 Jul 2015 17:11:03 +0000	1,1422000000	+0,0007
Sun, 12 Jul 2015 06:16:44 +0000	1,1415000000	10
Thu, 09 Jul 2015 09:19:34 +0000	1,1416000000	-0,0002
Mon, 06 Jul 2015 22:10:23 +0000	1,1418000000	0
Mon, 06 Jul 2015 11:34:25 +0000	1,1418000000	0
Thu, 25 Jun 2015 02:16:06 +0000	1,1418000000	+0,0019
Tue, 23 Jun 2015 01:47:41 +0000	1,1399000000	+0,0041
Wed, 17 Jun 2015 09:27:13 +0000	1,1358000000	+10
Mon, 15 Jun 2015 18:55:02 +0000	1,1357000000	-0,0006
Sat, 13 Jun 2015 21:56:16 +0000	1,1363000000	+0,0038
Fri, 12 Jun 2015 05:18:06 +0000	1,1325000000	-0,0072
Thu, 11 Jun 2015 01:16:39 +0000	1,1397000000	+0,0221
Mon, 08 Jun 2015 03:58:20 +0000	1,1176000000	-0,0013
Fri, 05 Jun 2015 23:00:11 +0000	1,1189000000	-0,0005
Fri, 05 Jun 2015 19:53:55 +0000	1,1194000000	+0,0179
Tue, 02 Jun 2015 04:37:08 +0000	1,1015000000	-0,0017
Mon, 01 Jun 2015 13:43:57 +0000	1,1032000000	+0,0063
Wed, 27 May 2015 11:18:58 +0000	1,0969000000	-0,0048
Tue, 26 May 2015 12:59:07 +0000	1,1017000000	-0,0166
Wed, 20 May 2015 21:38:03 +0000	1,1183000000	-0,0051
Tue, 19 May 2015 21:30:40 +0000	1,1234000000	-0,0302
Sun, 17 May 2015 17:51:45 +0000	1,1536000000	0
Sat, 16 May 2015 22:24:35 +0000	1,1536000000	+0,0575
Sat, 25 Apr 2015 19:07:04 +0000	1,0961000000	+0,0072
Sat, 18 Apr 2015 13:44:54 +0000	1,0889000000	-0,0087
Fri, 27 Mar 2015 23:05:08 +0000	1,0976000000	+0,0401
Sun, 15 Mar 2015 06:08:17 +0000	1,0575000000	-0,0902
Sat, 21 Feb 2015 09:26:25 +0000	1,1477000000	-0,0023
Sun, 15 Feb 2015 20:42:05 +0000	1,1500000000	+0,0145
Fri, 23 Jan 2015 16:46:28 +0000	1,1355000000	-0,0775
Sun, 04 Jan 2015 11:02:02 +0000	1,2130000000	-0,0186
Wed, 24 Dec 2014 01:20:31 +0000	1,2316000000	-0,0104
Thu, 18 Dec 2014 17:28:34 +0000	1,2420000000	-0,009
Mon, 15 Dec 2014 12:24:35 +0000	1,2510000000	+0,0132
Fri, 05 Dec 2014 13:02:37 +0000	1,2378000000	-0,1471
Thu, 04 Dec 2014 04:41:21 +0000	1,3849000000	-0,0045
Tue, 02 Dec 2014 08:18:57 +0000	1,3894000000	+0,0002
Mon, 01 Dec 2014 12:32:20 +0000	1,3892000000	+0,0043
Sat, 29 Nov 2014 00:13:29 +0000	1,3849000000	-0,0013
Tue, 25 Nov 2014 01:56:46 +0000	1,3862000000	-0,0032
Wed, 19 Nov 2014 23:22:46 +0000	1,3894000000	-0,001
Thu, 13 Nov 2014 15:46:28 +0000	1,3904000000	-0,0041
Mon, 27 Oct 2014 22:03:44 +0000	1,3945000000	+0,1004
Thu, 16 Oct 2014 23:03:58 +0000	1,2941000000	+0,015
Tue, 14 Oct 2014 15:57:39 +0000	1,2791000000	-0,0286
Mon, 13 Oct 2014 15:04:12 +0000	1,3077000000	+0,0244
Fri, 26 Sep 2014 13:47:47 +0000	1,2833000000	-0,0124
Wed, 24 Sep 2014 12:37:37 +0000	1,2957000000	-0,0094
Tue, 23 Sep 2014 23:28:24 +0000	1,3051000000	10
Sun, 21 Sep 2014 08:20:41 +0000	1,3052000000	-0,0886
Wed, 03 Sep 2014 01:24:30 +0000	1,3938000000	+0,0643
Fri, 29 Aug 2014 05:26:19 +0000	1,3295000000	-0,0032
Wed, 27 Aug 2014 14:49:36 +0000	1,3327000000	+0,0027
Mon, 25 Aug 2014 10:16:43 +0000	1,3300000000	-0,062
Sun, 17 Aug 2014 03:55:26 +0000	1,3920000000	-0,0013
Fri, 15 Aug 2014 06:15:48 +0000	1,3933000000	+0,0014
Tue, 12 Aug 2014 17:19:24 +0000	1,3919000000	+0,0451
Wed, 06 Aug 2014 01:56:49 +0000	1,3468000000	-0,0013
Wed, 30 Jul 2014 13:40:26 +0000	1,3481000000	-0,0065
Sun, 27 Jul 2014 21:02:22 +0000	1,3546000000	-0,0373
Wed, 23 Jul 2014 06:58:38 +0000	1,3919000000	+0,018
Thu, 10 Jul 2014 11:16:34 +0000	1,3739000000	-0,0172
Sun, 06 Jul 2014 05:31:00 +0000	1,3911000000	0
Fri, 04 Jul 2014 23:01:08 +0000	1,3911000000	0
Thu, 03 Jul 2014 21:45:20 +0000	1,3911000000	+0,0202
Mon, 23 Jun 2014 16:19:22 +0000	1,3709000000	+0,0007
Thu, 19 Jun 2014 12:24:39 +0000	1,3702000000	-0,0043
Mon, 09 Jun 2014 11:03:01 +0000	1,3745000000	+0,003
Fri, 06 Jun 2014 12:55:49 +0000	1,3715000000	-0,0213
Thu, 29 May 2014 21:58:24 +0000	1,3928000000	0
Wed, 23 Apr 2014 06:29:28 +0000	1,3928000000	0
Mon, 21 Apr 2014 06:46:03 +0000	1,3928000000	0
Fri, 18 Apr 2014 12:53:41 +0000	1,3928000000	0
Thu, 17 Apr 2014 09:19:17 +0000	1,3928000000	0
Mon, 14 Apr 2014 09:09:17 +0000	1,3928000000	0
Sun, 13 Apr 2014 11:32:20 +0000	1,3928000000	0
Fri, 11 Apr 2014 07:47:26 +0000	1,3928000000	0
Tue, 08 Apr 2014 13:48:31 +0000	1,3928000000	0
Fri, 04 Apr 2014 11:24:45 +0000	1,3928000000	0
Fri, 04 Apr 2014 02:28:42 +0000	1,3928000000	0
Wed, 02 Apr 2014 00:19:29 +0000	1,3928000000	0
Tue, 01 Apr 2014 20:51:34 +0000	1,3928000000	0
Sat, 29 Mar 2014 21:25:04 +0000	1,3928000000	0
Mon, 24 Mar 2014 13:17:10 +0000	1,3928000000	0
Tue, 18 Mar 2014 16:00:59 +0000	1,3928000000	0
Thu, 27 Feb 2014 08:50:22 +0000	1,3928000000	0
Tue, 25 Feb 2014 19:06:05 +0000	1,3928000000	0
Thu, 20 Feb 2014 07:30:07 +0000	1,3928000000	0
Wed, 29 Jan 2014 08:47:25 +0000	1,3928000000	+0,02844575
Fri, 01 Nov 2013 13:25:59 +0000	1,3643542500	+0,00104941
Thu, 10 Oct 2013 23:27:27 +0000	1,3633048400	-0,0001218
Wed, 02 Oct 2013 21:25:40 +0000	1,3634266400	0
Fri, 27 Sep 2013 05:47:56 +0000	1,3634266400	+0,00197413
Tue, 24 Sep 2013 02:51:30 +0000	1,3614525100	+0,0218761
Fri, 13 Sep 2013 13:50:54 +0000	1,3395764100	+0,01627213
Sat, 07 Sep 2013 00:29:02 +0000	1,3233042800	-0,00658235
Sat, 31 Aug 2013 18:41:42 +0000	1,3298866300	-0,01964638
Wed, 21 Aug 2013 22:43:57 +0000	1,3495330100	+0,00664879
Sun, 18 Aug 2013 02:03:23 +0000	1,3428842200	+0,00590059
Tue, 06 Aug 2013 14:16:34 +0000	1,3369836300	-0,00145484
Sun, 04 Aug 2013 16:21:25 +0000	1,3384384700	+0,01327491
Tue, 23 Jul 2013 07:46:31 +0000	1,3251635600	0
Mon, 22 Jul 2013 06:29:22 +0000	1,3251635600	0
Mon, 22 Jul 2013 02:00:41 +0000	1,3251635600	+0,00309492
Tue, 16 Jul 2013 21:29:11 +0000	1,3220686400	+0,00912911
Sun, 30 Jun 2013 15:25:23 +0000	1,3129395300	-0,00385723
Wed, 26 Jun 2013 14:49:55 +0000	1,3167967600	-0,00886726
Tue, 25 Jun 2013 07:52:48 +0000	1,3256640200	-0,00080213
Sat, 22 Jun 2013 04:17:53 +0000	1,3264661500	-0,02485906
Wed, 19 Jun 2013 01:26:07 +0000	1,3513252100	+0,00921545
Wed, 12 Jun 2013 12:18:14 +0000	1,3421097600	-0,00152752
Wed, 12 Jun 2013 03:28:08 +0000	1,3436372800	+0,03389776
Thu, 30 May 2013 15:47:01 +0000	1,3097395200	+0,0051831
Sat, 25 May 2013 18:55:41 +0000	1,3045564200	-0,02247079
Sat, 04 May 2013 03:33:44 +0000	1,3270272100	+0,00526492
Thu, 25 Apr 2013 13:22:20 +0000	1,3217622900	+0,00682373
Wed, 24 Apr 2013 19:40:39 +0000	1,3149385600	-0,00694381
Sat, 13 Apr 2013 15:41:42 +0000	1,3218823700	-0,00148233
Wed, 10 Apr 2013 14:24:43 +0000	1,3233647000	+0,02819392
Wed, 27 Mar 2013 13:12:15 +0000	1,2951707800	-0,00296081
Tue, 26 Mar 2013 22:54:39 +0000	1,2981315900	-0,01079863
Sun, 24 Mar 2013 13:31:29 +0000	1,3089302200	-0,00783866
Sat, 16 Mar 2013 18:09:05 +0000	1,3167688800	+0,00365482
Fri, 15 Mar 2013 08:56:00 +0000	1,3131140600	+0,00485336
Thu, 14 Mar 2013 06:05:23 +0000	1,3082607000	-0,01547817
Tue, 26 Feb 2013 19:18:32 +0000	1,3237388700	0
Tue, 26 Feb 2013 14:13:11 +0000	1,3237388700	-0,03076674
Wed, 20 Feb 2013 02:13:18 +0000	1,3545056100	+0,00046253
Tue, 19 Feb 2013 04:05:17 +0000	1,3540430800	0
Sat, 16 Feb 2013 22:37:04 +0000	1,3540430800	0
Sat, 16 Feb 2013 06:29:50 +0000	1,3540430800	0
Fri, 15 Feb 2013 19:23:18 +0000	1,3540430800	-0,0073409
Wed, 13 Feb 2013 09:26:33 +0000	1,3613839800	+0,00443229
Mon, 11 Feb 2013 20:40:16 +0000	1,3569516900	0
Mon, 11 Feb 2013 17:08:29 +0000	1,3569516900	-0,01326094
Wed, 06 Feb 2013 18:31:32 +0000	1,3702126300	-0,00355005
Wed, 06 Feb 2013 07:08:52 +0000	1,3737626800	+0,02031596
Sun, 20 Jan 2013 23:49:23 +0000	1,3534467200	+0,00310205
Sun, 13 Jan 2013 13:43:26 +0000	1,3503446700	+0,01040115
Mon, 07 Jan 2013 13:58:36 +0000	1,3399435200	+0,00717385
Thu, 13 Dec 2012 15:03:42 +0000	1,3327696700	+0,01440417
Sun, 25 Nov 2012 15:50:05 +0000	1,3183655000	0
Sun, 25 Nov 2012 01:14:29 +0000	1,3183655000	0
Sat, 24 Nov 2012 08:08:32 +0000	1,3183655000	+0,01669273
Tue, 06 Nov 2012 06:34:18 +0000	1,3016727700	-0,02114168
Thu, 25 Oct 2012 09:56:36 +0000	1,3228144500	+0,0166143
Sun, 30 Sep 2012 08:54:19 +0000	1,3062001500	0
Sat, 29 Sep 2012 09:07:08 +0000	1,3062001500	-0,01341187
Thu, 20 Sep 2012 11:40:37 +0000	1,3196120200	+0,00878541
Wed, 12 Sep 2012 11:33:36 +0000	1,3108266100	+0,026715
Fri, 15 Jun 2012 06:11:34 +0000	1,2841116100	+0,00591857
Thu, 07 Jun 2012 12:20:02 +0000	1,2781930400	-0,05771342
Tue, 24 Apr 2012 13:01:36 +0000	1,3359064600	+0,00725111
Tue, 27 Dec 2011 01:50:40 +0000	1,3286553500	-0,03071068
Mon, 12 Sep 2011 03:06:23 +0000	1,3593660300	-0,06228815
Sun, 10 Jul 2011 09:49:02 +0000	1,4216541800	0

Обратите внимание, что информация об обменного курса LVL в JOD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 08:32:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Иорданский динар

Примечание: График курса обмена валют Латвийский лат/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Иорданский динар в течение 2427 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.