Обменный курс на сегодня для LVL/JPY является LVL за JPY, это означает, что с 100 Латвийского лата можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или JPY.

LVL в JPY обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 02:13:25 +0000	178,2814000000	-5,2703
Wed, 01 Nov 2017 15:04:34 +0000	183,5517000000	-0,1144
Wed, 01 Nov 2017 09:48:50 +0000	183,6661000000	+0,8589
Tue, 24 Oct 2017 05:32:34 +0000	182,8072000000	-0,0435
Mon, 23 Oct 2017 21:53:29 +0000	182,8507000000	-0,6688
Sun, 22 Oct 2017 20:37:14 +0000	183,5195000000	+0,6511
Sun, 22 Oct 2017 08:40:51 +0000	182,8684000000	0
Sat, 21 Oct 2017 04:28:05 +0000	182,8684000000	+1,6678
Thu, 19 Oct 2017 14:14:43 +0000	181,2006000000	+1,0523
Sun, 15 Oct 2017 02:08:47 +0000	180,1483000000	0
Sat, 14 Oct 2017 00:29:41 +0000	180,1483000000	-1,1924
Wed, 04 Oct 2017 06:35:08 +0000	181,3407000000	-0,324
Mon, 02 Oct 2017 19:57:30 +0000	181,6647000000	-0,3045
Wed, 27 Sep 2017 09:15:38 +0000	181,9692000000	+0,7848
Wed, 27 Sep 2017 00:18:45 +0000	181,1844000000	+1,3536
Mon, 25 Sep 2017 17:02:59 +0000	179,8308000000	+0,6623
Mon, 18 Sep 2017 01:13:19 +0000	179,1685000000	+0,7639
Fri, 15 Sep 2017 13:59:24 +0000	178,4046000000	+0,1232
Sat, 09 Sep 2017 18:20:42 +0000	178,2814000000	0
Sat, 09 Sep 2017 02:59:00 +0000	178,2814000000	0
Fri, 08 Sep 2017 06:03:36 +0000	178,2814000000	0
Thu, 07 Sep 2017 09:10:55 +0000	178,2814000000	0
Wed, 06 Sep 2017 14:41:54 +0000	178,2814000000	0
Mon, 04 Sep 2017 05:08:58 +0000	178,2814000000	0
Tue, 29 Aug 2017 01:20:53 +0000	178,2814000000	0
Sun, 27 Aug 2017 14:42:36 +0000	178,2814000000	0
Thu, 24 Aug 2017 05:41:25 +0000	178,2814000000	0
Wed, 23 Aug 2017 11:48:19 +0000	178,2814000000	0
Mon, 21 Aug 2017 22:26:21 +0000	178,2814000000	0
Mon, 21 Aug 2017 11:15:51 +0000	178,2814000000	0
Sun, 20 Aug 2017 18:59:01 +0000	178,2814000000	0
Sun, 20 Aug 2017 10:43:56 +0000	178,2814000000	0
Sat, 19 Aug 2017 06:04:24 +0000	178,2814000000	0
Tue, 15 Aug 2017 16:58:54 +0000	178,2814000000	0
Sat, 12 Aug 2017 08:27:38 +0000	178,2814000000	0
Tue, 08 Aug 2017 23:45:03 +0000	178,2814000000	0
Fri, 04 Aug 2017 18:40:12 +0000	178,2814000000	0
Wed, 02 Aug 2017 09:25:08 +0000	178,2814000000	0
Tue, 01 Aug 2017 22:13:40 +0000	178,2814000000	0
Mon, 31 Jul 2017 10:51:50 +0000	178,2814000000	0
Sat, 29 Jul 2017 20:18:36 +0000	178,2814000000	-0,6164
Thu, 27 Jul 2017 05:27:56 +0000	178,8978000000	-0,228
Sun, 23 Jul 2017 13:36:26 +0000	179,1258000000	0
Sat, 22 Jul 2017 04:14:35 +0000	179,1258000000	-1,435
Fri, 21 Jul 2017 04:30:21 +0000	180,5608000000	+0,6333
Thu, 20 Jul 2017 16:32:15 +0000	179,9275000000	-0,419
Wed, 19 Jul 2017 12:35:10 +0000	180,3465000000	-0,195
Wed, 19 Jul 2017 07:21:17 +0000	180,5415000000	-0,7364
Mon, 17 Jul 2017 11:11:53 +0000	181,2779000000	-0,0733
Sun, 16 Jul 2017 15:38:28 +0000	181,3512000000	0
Sat, 15 Jul 2017 10:36:08 +0000	181,3512000000	-2,1892
Tue, 11 Jul 2017 18:19:17 +0000	183,5404000000	+0,0024
Sun, 09 Jul 2017 17:05:50 +0000	183,5380000000	+2,4833
Sun, 02 Jul 2017 06:15:32 +0000	181,0547000000	+0,1571
Wed, 28 Jun 2017 19:18:27 +0000	180,8976000000	+1,2537
Mon, 26 Jun 2017 07:18:41 +0000	179,6439000000	+0,4005
Wed, 21 Jun 2017 04:27:44 +0000	179,2434000000	-0,4166
Tue, 20 Jun 2017 14:38:35 +0000	179,6600000000	-0,3601
Tue, 20 Jun 2017 01:13:49 +0000	180,0201000000	+1,0982
Mon, 19 Jun 2017 06:08:42 +0000	178,9219000000	+0,1982
Sun, 18 Jun 2017 20:47:56 +0000	178,7237000000	0
Sun, 18 Jun 2017 16:26:30 +0000	178,7237000000	+2,8894
Wed, 14 Jun 2017 16:32:22 +0000	175,8343000000	-2,0015
Sat, 10 Jun 2017 23:21:21 +0000	177,8358000000	+0,0435
Fri, 09 Jun 2017 21:25:39 +0000	177,7923000000	+0,5205
Thu, 08 Jun 2017 20:04:10 +0000	177,2718000000	+0,4577
Thu, 08 Jun 2017 07:34:25 +0000	176,8141000000	-1,2344
Fri, 02 Jun 2017 14:19:56 +0000	178,0485000000	-0,452
Wed, 31 May 2017 16:10:13 +0000	178,5005000000	-0,1112
Tue, 30 May 2017 01:59:30 +0000	178,6117000000	-0,7437
Mon, 29 May 2017 15:02:52 +0000	179,3554000000	+0,087
Thu, 18 May 2017 06:07:38 +0000	179,2684000000	-3,7757
Mon, 15 May 2017 16:30:46 +0000	183,0441000000	+0,3723
Mon, 15 May 2017 00:35:09 +0000	182,6718000000	-1,1393
Wed, 10 May 2017 17:00:24 +0000	183,8111000000	+2,2383
Wed, 03 May 2017 19:48:26 +0000	181,5728000000	+2,0095
Fri, 28 Apr 2017 19:22:56 +0000	179,5633000000	-0,0363
Fri, 28 Apr 2017 12:25:34 +0000	179,5996000000	+0,3264
Fri, 28 Apr 2017 06:33:38 +0000	179,2732000000	+0,3795
Tue, 25 Apr 2017 23:32:38 +0000	178,8937000000	+3,1222
Sun, 23 Apr 2017 02:32:29 +0000	175,7715000000	0
Sat, 22 Apr 2017 09:09:27 +0000	175,7715000000	+0,3408
Wed, 19 Apr 2017 09:00:10 +0000	175,4307000000	-0,4608
Thu, 13 Apr 2017 19:16:43 +0000	175,8915000000	+0,1732
Thu, 13 Apr 2017 05:51:03 +0000	175,7183000000	+0,058
Wed, 12 Apr 2017 20:56:58 +0000	175,6603000000	-2,8942
Tue, 11 Apr 2017 01:45:35 +0000	178,5545000000	-0,108
Wed, 05 Apr 2017 09:13:36 +0000	178,6625000000	-0,8154
Sun, 02 Apr 2017 01:49:07 +0000	179,4779000000	0
Sat, 01 Apr 2017 12:21:10 +0000	179,4779000000	-0,6768
Thu, 30 Mar 2017 22:17:33 +0000	180,1547000000	+1,1603
Thu, 30 Mar 2017 10:43:31 +0000	178,9944000000	+1,2456
Mon, 27 Mar 2017 09:02:12 +0000	177,7488000000	-1,6123
Wed, 22 Mar 2017 11:49:53 +0000	179,3611000000	-0,5116
Wed, 22 Mar 2017 02:48:15 +0000	179,8727000000	-2,6444
Thu, 16 Mar 2017 14:57:44 +0000	182,5171000000	-2,248
Wed, 15 Mar 2017 16:00:11 +0000	184,7651000000	-0,0065
Tue, 14 Mar 2017 18:15:26 +0000	184,7716000000	-0,4431
Mon, 13 Mar 2017 23:53:09 +0000	185,2147000000	-0,1886
Fri, 10 Mar 2017 17:00:52 +0000	185,4033000000	+0,4158
Thu, 09 Mar 2017 18:03:54 +0000	184,9875000000	+1,2569
Tue, 07 Mar 2017 15:55:36 +0000	183,7306000000	+0,1741
Mon, 06 Mar 2017 23:53:26 +0000	183,5565000000	-0,1837
Sun, 05 Mar 2017 18:33:49 +0000	183,7402000000	+3,2342
Tue, 28 Feb 2017 16:22:29 +0000	180,5060000000	-0,5648
Tue, 28 Feb 2017 10:05:04 +0000	181,0708000000	+0,3537
Sun, 26 Feb 2017 15:55:10 +0000	180,7171000000	0
Sun, 26 Feb 2017 05:47:32 +0000	180,7171000000	-2,4736
Tue, 21 Feb 2017 23:58:46 +0000	183,1907000000	+1,3907
Sun, 19 Feb 2017 02:50:41 +0000	181,8000000000	0
Sat, 18 Feb 2017 15:06:31 +0000	181,8000000000	-0,0419
Fri, 17 Feb 2017 23:18:27 +0000	181,8419000000	+0,7606
Thu, 09 Feb 2017 13:35:12 +0000	181,0813000000	+0,6301
Wed, 08 Feb 2017 13:47:55 +0000	180,4512000000	-0,9766
Sat, 04 Feb 2017 05:01:51 +0000	181,4278000000	-0,9669
Fri, 03 Feb 2017 08:44:13 +0000	182,3947000000	+0,9653
Thu, 02 Feb 2017 06:08:32 +0000	181,4294000000	-4,1012
Sun, 29 Jan 2017 18:28:40 +0000	185,5306000000	0
Sun, 29 Jan 2017 07:57:20 +0000	185,5306000000	+3,3358
Mon, 23 Jan 2017 16:27:04 +0000	182,1948000000	-0,5205
Mon, 23 Jan 2017 07:34:27 +0000	182,7153000000	-1,9999
Sun, 22 Jan 2017 05:06:18 +0000	184,7152000000	+0,079
Fri, 20 Jan 2017 20:36:21 +0000	184,6362000000	-0,1805
Fri, 20 Jan 2017 04:21:44 +0000	184,8167000000	+0,224
Thu, 19 Jan 2017 10:00:29 +0000	184,5927000000	-0,3159
Thu, 19 Jan 2017 01:40:50 +0000	184,9086000000	+0,8525
Mon, 16 Jan 2017 03:44:01 +0000	184,0561000000	-0,4045
Sun, 15 Jan 2017 04:55:28 +0000	184,4606000000	-2,8636
Tue, 10 Jan 2017 13:13:07 +0000	187,3242000000	+1,3908
Tue, 10 Jan 2017 04:47:39 +0000	185,9334000000	-2,6412
Sun, 08 Jan 2017 10:56:08 +0000	188,5746000000	0
Sat, 07 Jan 2017 00:35:21 +0000	188,5746000000	-0,7881
Wed, 04 Jan 2017 20:33:28 +0000	189,3627000000	-0,2062
Tue, 03 Jan 2017 16:53:12 +0000	189,5689000000	+0,477
Mon, 02 Jan 2017 23:22:59 +0000	189,0919000000	-0,1177
Mon, 02 Jan 2017 10:29:15 +0000	189,2096000000	+0,7477
Sun, 01 Jan 2017 15:13:54 +0000	188,4619000000	0
Sat, 31 Dec 2016 08:36:34 +0000	188,4619000000	0
Sat, 31 Dec 2016 00:30:23 +0000	188,4619000000	-0,572
Tue, 27 Dec 2016 12:17:19 +0000	189,0339000000	-0,0242
Sun, 25 Dec 2016 04:29:58 +0000	189,0581000000	0
Fri, 23 Dec 2016 22:32:51 +0000	189,0581000000	-0,448
Thu, 22 Dec 2016 17:56:45 +0000	189,5061000000	-0,9266
Tue, 20 Dec 2016 08:33:50 +0000	190,4327000000	+0,369
Sun, 18 Dec 2016 20:58:49 +0000	190,0637000000	-0,2868
Thu, 15 Dec 2016 21:20:23 +0000	190,3505000000	+5,9109
Fri, 09 Dec 2016 03:25:11 +0000	184,4396000000	+0,9024
Tue, 06 Dec 2016 08:23:56 +0000	183,5372000000	-0,6961
Mon, 05 Dec 2016 13:36:13 +0000	184,2333000000	+0,5027
Thu, 01 Dec 2016 05:23:56 +0000	183,7306000000	+2,2964
Tue, 29 Nov 2016 11:48:16 +0000	181,4342000000	-1,0314
Sun, 27 Nov 2016 07:04:26 +0000	182,4656000000	+0,4239
Fri, 25 Nov 2016 10:30:26 +0000	182,0417000000	+3,9449
Mon, 21 Nov 2016 12:05:57 +0000	178,0968000000	+0,6494
Thu, 17 Nov 2016 22:03:20 +0000	177,4474000000	+1,9595
Wed, 16 Nov 2016 01:52:30 +0000	175,4879000000	+0,7816
Mon, 14 Nov 2016 22:13:26 +0000	174,7063000000	+2,4253
Thu, 10 Nov 2016 20:41:07 +0000	172,2810000000	+3,6242
Tue, 08 Nov 2016 11:36:15 +0000	168,6568000000	+0,1611
Mon, 07 Nov 2016 19:52:34 +0000	168,4957000000	+2,3705
Sun, 06 Nov 2016 08:43:50 +0000	166,1252000000	0
Fri, 04 Nov 2016 23:09:55 +0000	166,1252000000	-1,8258
Tue, 25 Oct 2016 20:17:24 +0000	167,9510000000	+0,008
Mon, 24 Oct 2016 16:03:52 +0000	167,9430000000	+0,672
Sat, 22 Oct 2016 18:08:59 +0000	167,2710000000	0
Sat, 22 Oct 2016 07:57:11 +0000	167,2710000000	-0,4995
Tue, 18 Oct 2016 07:15:54 +0000	167,7705000000	-0,0693
Mon, 17 Oct 2016 09:06:21 +0000	167,8398000000	+0,0112
Sat, 15 Oct 2016 09:20:08 +0000	167,8286000000	-0,3077
Fri, 14 Oct 2016 13:31:20 +0000	168,1363000000	+0,9572
Thu, 13 Oct 2016 03:06:52 +0000	167,1791000000	+0,8976
Mon, 10 Oct 2016 09:23:11 +0000	166,2815000000	+0,5398
Tue, 04 Oct 2016 23:23:41 +0000	165,7417000000	+2,4672
Sat, 01 Oct 2016 19:16:08 +0000	163,2745000000	0
Sat, 01 Oct 2016 06:26:44 +0000	163,2745000000	-0,0774
Fri, 30 Sep 2016 19:07:19 +0000	163,3519000000	+0,4657
Thu, 29 Sep 2016 20:17:05 +0000	162,8862000000	+0,3578
Mon, 26 Sep 2016 06:23:28 +0000	162,5284000000	-0,311
Sun, 25 Sep 2016 11:25:42 +0000	162,8394000000	+1,0813
Wed, 21 Sep 2016 21:33:47 +0000	161,7581000000	-2,3866
Mon, 19 Sep 2016 22:39:55 +0000	164,1447000000	-0,2949
Mon, 19 Sep 2016 03:17:19 +0000	164,4396000000	-0,4303
Sun, 18 Sep 2016 17:04:53 +0000	164,8699000000	-0,1805
Thu, 15 Sep 2016 07:17:39 +0000	165,0504000000	-0,1821
Wed, 14 Sep 2016 23:40:02 +0000	165,2325000000	-0,7267
Wed, 14 Sep 2016 03:32:02 +0000	165,9592000000	+1,2086
Mon, 12 Sep 2016 08:28:21 +0000	164,7506000000	+0,0676
Fri, 09 Sep 2016 08:41:20 +0000	164,6830000000	-1,9627
Mon, 05 Sep 2016 22:37:17 +0000	166,6457000000	+0,2127
Wed, 31 Aug 2016 11:07:39 +0000	166,4330000000	+2,3689
Sat, 27 Aug 2016 12:12:12 +0000	164,0641000000	+2,2592
Fri, 26 Aug 2016 11:46:49 +0000	161,8049000000	+0,1548
Wed, 24 Aug 2016 00:00:12 +0000	161,6501000000	-1,1652
Mon, 15 Aug 2016 11:36:16 +0000	162,8153000000	-0,3609
Mon, 15 Aug 2016 05:55:21 +0000	163,1762000000	+0,0548
Thu, 11 Aug 2016 08:00:38 +0000	163,1214000000	-0,9605
Fri, 05 Aug 2016 21:50:50 +0000	164,0819000000	+1,1538
Thu, 04 Aug 2016 14:01:27 +0000	162,9281000000	-1,4906
Sun, 31 Jul 2016 16:35:55 +0000	164,4187000000	-4,9569
Wed, 27 Jul 2016 23:48:25 +0000	169,3756000000	-1,6807
Sat, 23 Jul 2016 15:57:40 +0000	171,0563000000	+0,5575
Fri, 22 Jul 2016 03:01:47 +0000	170,4988000000	+0,0645
Tue, 19 Jul 2016 04:50:37 +0000	170,4343000000	+0,1096
Mon, 18 Jul 2016 12:06:43 +0000	170,3247000000	+0,0258
Fri, 15 Jul 2016 10:42:15 +0000	170,2989000000	+0,5221
Thu, 14 Jul 2016 20:59:07 +0000	169,7768000000	+7,4514
Mon, 11 Jul 2016 03:48:07 +0000	162,3254000000	-0,7461
Wed, 06 Jul 2016 00:14:29 +0000	163,0715000000	-2,1658
Fri, 01 Jul 2016 15:30:45 +0000	165,2373000000	-33,1319
Mon, 27 Jun 2016 22:43:25 +0000	198,3692000000	0
Wed, 22 Jun 2016 16:34:57 +0000	198,3692000000	0
Wed, 22 Jun 2016 07:27:06 +0000	198,3692000000	0
Sat, 18 Jun 2016 22:41:47 +0000	198,3692000000	0
Sat, 18 Jun 2016 04:04:39 +0000	198,3692000000	0
Tue, 14 Jun 2016 02:43:46 +0000	198,3692000000	0
Tue, 07 Jun 2016 19:13:15 +0000	198,3692000000	0
Sun, 05 Jun 2016 22:42:21 +0000	198,3692000000	0
Sun, 05 Jun 2016 16:47:23 +0000	198,3692000000	0
Sun, 05 Jun 2016 01:44:16 +0000	198,3692000000	0
Fri, 03 Jun 2016 23:58:25 +0000	198,3692000000	0
Mon, 30 May 2016 01:24:27 +0000	198,3692000000	0
Sun, 22 May 2016 07:17:02 +0000	198,3692000000	0
Sat, 21 May 2016 01:13:55 +0000	198,3692000000	0
Fri, 20 May 2016 07:26:18 +0000	198,3692000000	0
Thu, 19 May 2016 13:19:02 +0000	198,3692000000	0
Sat, 14 May 2016 20:11:05 +0000	198,3692000000	0
Sat, 14 May 2016 03:43:01 +0000	198,3692000000	0
Tue, 10 May 2016 06:14:17 +0000	198,3692000000	0
Mon, 09 May 2016 16:18:47 +0000	198,3692000000	0
Sun, 08 May 2016 16:19:08 +0000	198,3692000000	0
Fri, 06 May 2016 18:19:55 +0000	198,3692000000	0
Thu, 05 May 2016 15:43:48 +0000	198,3692000000	0
Mon, 02 May 2016 03:21:41 +0000	198,3692000000	0
Sat, 30 Apr 2016 17:42:39 +0000	198,3692000000	0
Fri, 29 Apr 2016 14:22:12 +0000	198,3692000000	0
Thu, 28 Apr 2016 11:13:49 +0000	198,3692000000	0
Sat, 23 Apr 2016 10:00:55 +0000	198,3692000000	0
Fri, 22 Apr 2016 22:51:13 +0000	198,3692000000	0
Mon, 18 Apr 2016 23:57:08 +0000	198,3692000000	0
Wed, 13 Apr 2016 18:38:29 +0000	198,3692000000	0
Tue, 12 Apr 2016 15:36:09 +0000	198,3692000000	0
Mon, 11 Apr 2016 00:19:15 +0000	198,3692000000	0
Sun, 10 Apr 2016 04:33:28 +0000	198,3692000000	0
Wed, 06 Apr 2016 13:06:57 +0000	198,3692000000	0
Sun, 03 Apr 2016 21:12:02 +0000	198,3692000000	0
Sun, 03 Apr 2016 06:24:39 +0000	198,3692000000	0
Sat, 02 Apr 2016 06:12:23 +0000	198,3692000000	0
Fri, 01 Apr 2016 15:01:21 +0000	198,3692000000	0
Sun, 27 Mar 2016 07:13:41 +0000	198,3692000000	0
Thu, 24 Mar 2016 02:59:27 +0000	198,3692000000	0
Fri, 18 Mar 2016 05:52:41 +0000	198,3692000000	0
Wed, 16 Mar 2016 22:33:04 +0000	198,3692000000	0
Mon, 14 Mar 2016 23:08:54 +0000	198,3692000000	0
Sun, 13 Mar 2016 16:33:24 +0000	198,3692000000	0
Sat, 12 Mar 2016 23:20:47 +0000	198,3692000000	0
Mon, 07 Mar 2016 04:05:42 +0000	198,3692000000	0
Sun, 06 Mar 2016 04:45:07 +0000	198,3692000000	0
Fri, 04 Mar 2016 03:40:33 +0000	198,3692000000	0
Wed, 02 Mar 2016 13:26:03 +0000	198,3692000000	0
Sun, 28 Feb 2016 06:26:57 +0000	198,3692000000	0
Sat, 27 Feb 2016 00:21:56 +0000	198,3692000000	0
Fri, 26 Feb 2016 16:08:28 +0000	198,3692000000	0
Sat, 20 Feb 2016 12:05:50 +0000	198,3692000000	0
Sat, 20 Feb 2016 05:55:09 +0000	198,3692000000	0
Sat, 20 Feb 2016 00:59:26 +0000	198,3692000000	0
Fri, 19 Feb 2016 00:23:22 +0000	198,3692000000	0
Tue, 16 Feb 2016 19:37:41 +0000	198,3692000000	0
Fri, 12 Feb 2016 12:30:10 +0000	198,3692000000	0
Mon, 18 Jan 2016 16:54:20 +0000	198,3692000000	0
Sun, 17 Jan 2016 20:49:02 +0000	198,3692000000	0
Sat, 16 Jan 2016 22:28:57 +0000	198,3692000000	0
Sat, 16 Jan 2016 10:36:23 +0000	198,3692000000	0
Sun, 10 Jan 2016 14:38:12 +0000	198,3692000000	0
Sat, 09 Jan 2016 16:57:08 +0000	198,3692000000	0
Thu, 07 Jan 2016 01:15:27 +0000	198,3692000000	0
Wed, 06 Jan 2016 02:22:13 +0000	198,3692000000	0
Sat, 02 Jan 2016 00:42:36 +0000	198,3692000000	0
Mon, 28 Dec 2015 22:07:15 +0000	198,3692000000	0
Sat, 26 Dec 2015 04:25:18 +0000	198,3692000000	0
Thu, 24 Dec 2015 23:56:51 +0000	198,3692000000	0
Thu, 10 Dec 2015 12:15:24 +0000	198,3692000000	0
Wed, 09 Dec 2015 07:58:23 +0000	198,3692000000	0
Sun, 06 Dec 2015 01:34:14 +0000	198,3692000000	0
Tue, 01 Dec 2015 06:39:10 +0000	198,3692000000	0
Thu, 26 Nov 2015 20:58:45 +0000	198,3692000000	0
Thu, 26 Nov 2015 06:48:24 +0000	198,3692000000	0
Fri, 20 Nov 2015 20:35:19 +0000	198,3692000000	0
Tue, 17 Nov 2015 22:25:07 +0000	198,3692000000	0
Tue, 17 Nov 2015 14:59:18 +0000	198,3692000000	0
Sun, 15 Nov 2015 21:58:57 +0000	198,3692000000	0
Sat, 14 Nov 2015 20:54:51 +0000	198,3692000000	0
Thu, 12 Nov 2015 02:16:07 +0000	198,3692000000	0
Mon, 09 Nov 2015 14:15:07 +0000	198,3692000000	0
Mon, 09 Nov 2015 03:05:51 +0000	198,3692000000	0
Fri, 06 Nov 2015 15:58:39 +0000	198,3692000000	0
Sun, 01 Nov 2015 18:19:44 +0000	198,3692000000	0
Fri, 30 Oct 2015 07:05:08 +0000	198,3692000000	0
Thu, 29 Oct 2015 15:53:38 +0000	198,3692000000	0
Tue, 27 Oct 2015 06:13:12 +0000	198,3692000000	0
Sat, 24 Oct 2015 17:29:16 +0000	198,3692000000	0
Mon, 19 Oct 2015 19:17:45 +0000	198,3692000000	0
Sun, 18 Oct 2015 16:02:30 +0000	198,3692000000	0
Sat, 17 Oct 2015 10:09:43 +0000	198,3692000000	0
Tue, 13 Oct 2015 17:14:29 +0000	198,3692000000	0
Tue, 13 Oct 2015 11:33:35 +0000	198,3692000000	0
Sat, 10 Oct 2015 01:09:52 +0000	198,3692000000	0
Thu, 08 Oct 2015 05:13:17 +0000	198,3692000000	0
Wed, 07 Oct 2015 16:13:19 +0000	198,3692000000	0
Tue, 06 Oct 2015 07:06:46 +0000	198,3692000000	0
Tue, 06 Oct 2015 03:59:23 +0000	198,3692000000	0
Sat, 03 Oct 2015 17:48:19 +0000	198,3692000000	0
Tue, 29 Sep 2015 03:53:27 +0000	198,3692000000	0
Mon, 28 Sep 2015 04:59:09 +0000	198,3692000000	0
Sun, 27 Sep 2015 20:15:07 +0000	198,3692000000	0
Sun, 27 Sep 2015 13:38:45 +0000	198,3692000000	0
Sat, 26 Sep 2015 12:51:46 +0000	198,3692000000	0
Fri, 25 Sep 2015 09:43:22 +0000	198,3692000000	0
Fri, 25 Sep 2015 00:28:28 +0000	198,3692000000	0
Thu, 24 Sep 2015 01:20:46 +0000	198,3692000000	0
Wed, 16 Sep 2015 16:12:57 +0000	198,3692000000	0
Thu, 10 Sep 2015 22:49:08 +0000	198,3692000000	0
Sat, 05 Sep 2015 17:55:57 +0000	198,3692000000	0
Wed, 02 Sep 2015 23:03:21 +0000	198,3692000000	0
Wed, 26 Aug 2015 11:33:37 +0000	198,3692000000	0
Tue, 25 Aug 2015 17:34:26 +0000	198,3692000000	0
Sat, 22 Aug 2015 03:46:18 +0000	198,3692000000	0
Fri, 21 Aug 2015 21:37:48 +0000	198,3692000000	0
Tue, 18 Aug 2015 10:42:08 +0000	198,3692000000	0
Sat, 15 Aug 2015 21:02:41 +0000	198,3692000000	0
Fri, 14 Aug 2015 21:33:57 +0000	198,3692000000	0
Wed, 12 Aug 2015 14:32:21 +0000	198,3692000000	0
Sat, 08 Aug 2015 17:36:23 +0000	198,3692000000	0
Thu, 06 Aug 2015 03:53:11 +0000	198,3692000000	0
Sun, 26 Jul 2015 13:05:06 +0000	198,3692000000	0
Mon, 20 Jul 2015 16:50:56 +0000	198,3692000000	0
Sun, 19 Jul 2015 22:25:38 +0000	198,3692000000	0
Sat, 18 Jul 2015 08:51:45 +0000	198,3692000000	0
Fri, 17 Jul 2015 09:50:33 +0000	198,3692000000	0
Thu, 16 Jul 2015 01:12:30 +0000	198,3692000000	0
Tue, 14 Jul 2015 22:52:31 +0000	198,3692000000	0
Sun, 12 Jul 2015 06:16:20 +0000	198,3692000000	0
Fri, 26 Jun 2015 19:01:27 +0000	198,3692000000	0
Wed, 24 Jun 2015 11:29:37 +0000	198,3692000000	+0,2396
Mon, 15 Jun 2015 22:02:14 +0000	198,1296000000	+0,2936
Sat, 13 Jun 2015 21:56:14 +0000	197,8360000000	-0,0171
Thu, 11 Jun 2015 13:34:55 +0000	197,8531000000	-1,6946
Tue, 09 Jun 2015 09:03:10 +0000	199,5477000000	+0,837
Fri, 05 Jun 2015 19:56:27 +0000	198,7107000000	+0,2179
Fri, 05 Jun 2015 02:14:33 +0000	198,4928000000	+4,6936
Sun, 31 May 2015 23:21:08 +0000	193,7992000000	+3,3502
Sun, 24 May 2015 18:33:06 +0000	190,4490000000	-1,0342
Wed, 20 May 2015 21:59:13 +0000	191,4832000000	+0,2811
Wed, 20 May 2015 16:43:37 +0000	191,2021000000	-3,0728
Sun, 17 May 2015 03:50:03 +0000	194,2749000000	+3,6584
Mon, 11 May 2015 20:29:14 +0000	190,6165000000	+2,4333
Wed, 29 Apr 2015 17:54:32 +0000	188,1832000000	+2,7471
Tue, 28 Apr 2015 12:52:59 +0000	185,4361000000	+1,2797
Mon, 27 Apr 2015 06:21:45 +0000	184,1564000000	+0,204
Sat, 25 Apr 2015 19:07:51 +0000	183,9524000000	+4,1279
Tue, 14 Apr 2015 07:49:14 +0000	179,8245000000	-1,5307
Fri, 10 Apr 2015 21:59:52 +0000	181,3552000000	-4,8904
Mon, 06 Apr 2015 01:56:03 +0000	186,2456000000	-0,2061
Sun, 08 Mar 2015 16:26:28 +0000	186,4517000000	-5,4021
Sun, 15 Feb 2015 20:43:42 +0000	191,8538000000	+0,8527
Tue, 10 Feb 2015 02:40:09 +0000	191,0011000000	-0,2218
Tue, 03 Feb 2015 17:46:39 +0000	191,2229000000	-15,364
Fri, 02 Jan 2015 11:42:27 +0000	206,5869000000	-0,0806
Tue, 30 Dec 2014 19:30:21 +0000	206,6675000000	-3,9629
Sun, 14 Dec 2014 00:13:34 +0000	210,6304000000	-0,8623
Fri, 05 Dec 2014 06:41:21 +0000	211,4927000000	-20,7771
Mon, 01 Dec 2014 22:51:21 +0000	232,2698000000	+1,1957
Fri, 21 Nov 2014 10:40:03 +0000	231,0741000000	+3,927
Wed, 12 Nov 2014 05:25:22 +0000	227,1471000000	+1,0996
Fri, 07 Nov 2014 00:19:30 +0000	226,0475000000	+13,7052
Sun, 26 Oct 2014 14:29:25 +0000	212,3423000000	+18,7537
Thu, 16 Oct 2014 17:59:16 +0000	193,5886000000	+0,6266
Tue, 14 Oct 2014 17:09:28 +0000	192,9620000000	-4,4368
Tue, 14 Oct 2014 06:46:56 +0000	197,3988000000	-4,7667
Sat, 04 Oct 2014 16:23:43 +0000	202,1655000000	+0,6438
Wed, 01 Oct 2014 14:19:01 +0000	201,5217000000	+0,1474
Sat, 27 Sep 2014 02:18:03 +0000	201,3743000000	+3,8362
Fri, 26 Sep 2014 13:47:44 +0000	197,5381000000	-3,126
Sun, 21 Sep 2014 08:18:49 +0000	200,6641000000	+2,9425
Tue, 16 Sep 2014 18:05:04 +0000	197,7216000000	+0,204
Sun, 14 Sep 2014 12:26:11 +0000	197,5176000000	+0,083
Fri, 12 Sep 2014 13:19:54 +0000	197,4346000000	+0,703
Thu, 11 Sep 2014 08:19:19 +0000	196,7316000000	+0,7192
Thu, 21 Aug 2014 01:24:39 +0000	196,0124000000	+0,8726
Tue, 19 Aug 2014 00:12:36 +0000	195,1398000000	-6,1402
Sat, 16 Aug 2014 01:35:58 +0000	201,2800000000	-0,2655
Thu, 14 Aug 2014 18:35:18 +0000	201,5455000000	+6,4764
Thu, 14 Aug 2014 15:29:56 +0000	195,0691000000	-0,1079
Wed, 06 Aug 2014 01:56:46 +0000	195,1770000000	-4,8247
Sat, 26 Jul 2014 07:38:23 +0000	200,0017000000	+4,8608
Thu, 24 Jul 2014 14:31:56 +0000	195,1409000000	-3,8496
Sun, 20 Jul 2014 03:46:43 +0000	198,9905000000	0
Sat, 19 Jul 2014 20:55:57 +0000	198,9905000000	+2,6186
Mon, 14 Jul 2014 06:01:57 +0000	196,3719000000	+0,0442
Thu, 10 Jul 2014 10:50:25 +0000	196,3277000000	-4,0175
Sat, 05 Jul 2014 05:16:35 +0000	200,3452000000	+0,7311
Thu, 26 Jun 2014 20:51:52 +0000	199,6141000000	-0,6232
Sat, 14 Jun 2014 13:41:16 +0000	200,2373000000	-7,0236
Thu, 29 May 2014 14:21:31 +0000	207,2609000000	0
Tue, 27 May 2014 15:25:42 +0000	207,2609000000	0
Fri, 09 May 2014 18:27:18 +0000	207,2609000000	0
Sat, 26 Apr 2014 03:25:48 +0000	207,2609000000	0
Mon, 14 Apr 2014 08:37:41 +0000	207,2609000000	0
Sun, 13 Apr 2014 11:30:59 +0000	207,2609000000	0
Sat, 12 Apr 2014 04:03:46 +0000	207,2609000000	0
Tue, 08 Apr 2014 16:16:43 +0000	207,2609000000	0
Wed, 02 Apr 2014 03:42:58 +0000	207,2609000000	0
Wed, 02 Apr 2014 00:10:27 +0000	207,2609000000	0
Mon, 31 Mar 2014 08:04:35 +0000	207,2609000000	0
Tue, 25 Mar 2014 18:33:57 +0000	207,2609000000	0
Sat, 22 Mar 2014 19:52:46 +0000	207,2609000000	0
Tue, 18 Mar 2014 16:01:01 +0000	207,2609000000	0
Fri, 21 Feb 2014 21:14:00 +0000	207,2609000000	0
Thu, 20 Feb 2014 11:23:53 +0000	207,2609000000	+15,422263
Thu, 31 Oct 2013 00:41:45 +0000	191,8386370000	+2,302599
Wed, 02 Oct 2013 08:19:47 +0000	189,5360380000	0
Tue, 01 Oct 2013 23:19:50 +0000	189,5360380000	0
Sat, 28 Sep 2013 02:54:47 +0000	189,5360380000	0
Fri, 27 Sep 2013 04:07:46 +0000	189,5360380000	-1,22597
Thu, 19 Sep 2013 14:08:14 +0000	190,7620080000	+2,156849
Tue, 17 Sep 2013 17:12:50 +0000	188,6051590000	+0,027589
Thu, 12 Sep 2013 07:44:00 +0000	188,5775700000	-0,845916
Wed, 11 Sep 2013 22:19:19 +0000	189,4234860000	+3,523076
Wed, 21 Aug 2013 22:42:38 +0000	185,9004100000	-1,341395
Fri, 02 Aug 2013 16:50:41 +0000	187,2418050000	-0,43068
Tue, 23 Jul 2013 12:11:04 +0000	187,6724850000	+2,940959
Fri, 05 Jul 2013 07:47:31 +0000	184,7315260000	+1,587887
Sat, 22 Jun 2013 18:49:45 +0000	183,1436390000	+4,518933
Thu, 13 Jun 2013 18:27:23 +0000	178,6247060000	-4,75361
Wed, 12 Jun 2013 12:17:44 +0000	183,3783160000	-5,092628
Thu, 16 May 2013 23:09:31 +0000	188,4709440000	-0,382899
Wed, 15 May 2013 08:19:34 +0000	188,8538430000	+3,447857
Thu, 25 Apr 2013 07:44:17 +0000	185,4059860000	+2,66393
Mon, 15 Apr 2013 21:16:14 +0000	182,7420560000	-3,003745
Wed, 10 Apr 2013 14:24:43 +0000	185,7458010000	+4,429138
Sun, 07 Apr 2013 15:24:12 +0000	181,3166630000	+3,064214
Fri, 15 Mar 2013 20:12:28 +0000	178,2524490000	+0,058987
Wed, 13 Mar 2013 03:07:19 +0000	178,1934620000	+4,235679
Sun, 03 Mar 2013 02:54:06 +0000	173,9577830000	+0,638766
Thu, 28 Feb 2013 07:40:52 +0000	173,3190170000	+1,240448
Tue, 26 Feb 2013 10:02:02 +0000	172,0785690000	-3,942356
Sun, 24 Feb 2013 21:18:02 +0000	176,0209250000	-0,15013
Thu, 21 Feb 2013 17:12:36 +0000	176,1710550000	-2,07974
Wed, 20 Feb 2013 02:13:09 +0000	178,2507950000	+0,947883
Sun, 17 Feb 2013 17:45:23 +0000	177,3029120000	0
Sat, 16 Feb 2013 06:29:50 +0000	177,3029120000	0
Fri, 15 Feb 2013 19:23:40 +0000	177,3029120000	-2,175373
Thu, 14 Feb 2013 11:43:57 +0000	179,4782850000	+0,709326
Wed, 13 Feb 2013 09:26:33 +0000	178,7689590000	-1,103666
Tue, 12 Feb 2013 22:16:04 +0000	179,8726250000	+1,453264
Mon, 11 Feb 2013 20:40:16 +0000	178,4193610000	0
Mon, 11 Feb 2013 17:08:29 +0000	178,4193610000	+1,037038
Sun, 10 Feb 2013 08:09:42 +0000	177,3823230000	+5,449134
Sat, 19 Jan 2013 04:54:54 +0000	171,9331890000	+2,096422
Sun, 13 Jan 2013 13:43:20 +0000	169,8367670000	+9,346978
Tue, 25 Dec 2012 10:04:35 +0000	160,4897890000	+1,110577
Sat, 22 Dec 2012 20:58:07 +0000	159,3792120000	+5,184917
Fri, 30 Nov 2012 19:09:55 +0000	154,1942950000	+2,069644
Fri, 23 Nov 2012 05:09:57 +0000	152,1246510000	+3,611818
Sat, 17 Nov 2012 15:25:44 +0000	148,5128330000	+1,132472
Tue, 06 Nov 2012 15:00:05 +0000	147,3803610000	-1,204205
Sat, 27 Oct 2012 00:12:24 +0000	148,5845660000	+0,395351
Wed, 24 Oct 2012 21:17:41 +0000	148,1892150000	+4,706871
Wed, 26 Sep 2012 22:29:41 +0000	143,4823440000	-0,593802
Wed, 26 Sep 2012 00:14:19 +0000	144,0761460000	0
Tue, 25 Sep 2012 19:30:35 +0000	144,0761460000	-0,525707
Tue, 25 Sep 2012 02:52:23 +0000	144,6018530000	-1,068411
Thu, 20 Sep 2012 20:49:09 +0000	145,6702640000	+6,668378
Sun, 29 Jul 2012 15:28:20 +0000	139,0018860000	-6,61871
Thu, 21 Jun 2012 20:29:02 +0000	145,6205960000	-7,198169
Tue, 24 Apr 2012 15:36:03 +0000	152,8187650000	+9,743249
Fri, 03 Feb 2012 15:41:47 +0000	143,0755160000	-5,633986
Mon, 12 Sep 2011 01:36:37 +0000	148,7095020000	-13,267598
Sun, 10 Jul 2011 14:08:11 +0000	161,9771000000	0

Обратите внимание, что информация об обменного курса LVL в JPY обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 02:13:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Японская иена

Примечание: График курса обмена валют Латвийский лат/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Японская иена в течение 2448 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.