Обменный курс на сегодня для LVL/KES является LVL за KES, это означает, что с 100 Латвийского лата можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или KES.

LVL в KES обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 07:19:50 +0000	167,5127000000	0
Wed, 07 Mar 2018 23:10:15 +0000	167,5127000000	+0,8057
Tue, 31 Oct 2017 04:06:53 +0000	166,7070000000	-0,1611
Sun, 29 Oct 2017 18:05:19 +0000	166,8681000000	-0,1612
Fri, 27 Oct 2017 18:35:12 +0000	167,0293000000	+0,3223
Mon, 23 Oct 2017 09:20:23 +0000	166,7070000000	+0,3223
Sun, 22 Oct 2017 20:58:53 +0000	166,3847000000	0
Sun, 22 Oct 2017 08:40:54 +0000	166,3847000000	+0,2095
Tue, 17 Oct 2017 14:09:18 +0000	166,1752000000	+0,1128
Sat, 14 Oct 2017 05:15:20 +0000	166,0624000000	0
Thu, 12 Oct 2017 04:23:12 +0000	166,0624000000	+0,1612
Mon, 09 Oct 2017 23:22:44 +0000	165,9012000000	-0,0806
Thu, 28 Sep 2017 10:22:29 +0000	165,9818000000	0
Sun, 24 Sep 2017 01:53:28 +0000	165,9818000000	+0,0806
Mon, 18 Sep 2017 10:37:17 +0000	165,9012000000	+0,1611
Fri, 15 Sep 2017 22:49:03 +0000	165,7401000000	0
Fri, 15 Sep 2017 19:33:15 +0000	165,7401000000	+0,3223
Wed, 13 Sep 2017 15:25:59 +0000	165,4178000000	-2,0949
Mon, 04 Sep 2017 23:22:05 +0000	167,5127000000	0
Tue, 29 Aug 2017 18:23:36 +0000	167,5127000000	0
Wed, 23 Aug 2017 14:07:34 +0000	167,5127000000	0
Mon, 21 Aug 2017 00:29:40 +0000	167,5127000000	0
Mon, 14 Aug 2017 12:53:40 +0000	167,5127000000	0
Sat, 12 Aug 2017 17:15:32 +0000	167,5127000000	0
Fri, 11 Aug 2017 00:05:47 +0000	167,5127000000	0
Thu, 10 Aug 2017 16:38:14 +0000	167,5127000000	0
Wed, 09 Aug 2017 01:41:19 +0000	167,5127000000	0
Sun, 06 Aug 2017 05:54:54 +0000	167,5127000000	0
Mon, 31 Jul 2017 13:00:11 +0000	167,5127000000	0
Mon, 31 Jul 2017 02:43:59 +0000	167,5127000000	0
Sat, 29 Jul 2017 13:40:17 +0000	167,5127000000	+0,0806
Fri, 28 Jul 2017 00:06:03 +0000	167,4321000000	0
Tue, 25 Jul 2017 10:53:04 +0000	167,4321000000	+0,1611
Sat, 22 Jul 2017 11:34:16 +0000	167,2710000000	+0,0806
Mon, 17 Jul 2017 00:33:20 +0000	167,1904000000	-0,4029
Sun, 16 Jul 2017 05:05:31 +0000	167,5933000000	-0,0805
Tue, 11 Jul 2017 13:45:40 +0000	167,6738000000	+0,3223
Tue, 04 Jul 2017 06:59:33 +0000	167,3515000000	+0,3222
Fri, 30 Jun 2017 01:26:15 +0000	167,0293000000	0
Thu, 29 Jun 2017 06:58:34 +0000	167,0293000000	-0,0805
Mon, 26 Jun 2017 23:00:21 +0000	167,1098000000	0
Sun, 25 Jun 2017 22:29:58 +0000	167,1098000000	+0,1611
Mon, 19 Jun 2017 15:10:39 +0000	166,9487000000	-0,0806
Thu, 15 Jun 2017 18:50:13 +0000	167,0293000000	+0,4029
Thu, 15 Jun 2017 09:42:34 +0000	166,6264000000	0
Sat, 10 Jun 2017 23:21:24 +0000	166,6264000000	0
Sat, 10 Jun 2017 18:34:17 +0000	166,6264000000	+0,1612
Mon, 29 May 2017 23:25:41 +0000	166,4652000000	+0,0805
Wed, 24 May 2017 05:53:40 +0000	166,3847000000	-0,1611
Wed, 17 May 2017 14:21:59 +0000	166,5458000000	+0,2417
Fri, 12 May 2017 19:28:52 +0000	166,3041000000	-0,3706
Thu, 11 May 2017 14:20:31 +0000	166,6747000000	+0,1289
Wed, 10 May 2017 16:47:12 +0000	166,5458000000	+0,4834
Mon, 08 May 2017 00:49:23 +0000	166,0624000000	-0,2417
Sun, 30 Apr 2017 15:30:46 +0000	166,3041000000	-0,1289
Mon, 24 Apr 2017 22:00:16 +0000	166,4330000000	-0,1934
Sun, 23 Apr 2017 19:45:48 +0000	166,6264000000	0
Sun, 23 Apr 2017 16:22:19 +0000	166,6264000000	0
Sun, 23 Apr 2017 03:36:40 +0000	166,6264000000	0
Sat, 22 Apr 2017 12:53:21 +0000	166,6264000000	0
Fri, 21 Apr 2017 22:47:27 +0000	166,6264000000	+0,1612
Fri, 21 Apr 2017 15:59:49 +0000	166,4652000000	-0,1612
Fri, 21 Apr 2017 02:18:05 +0000	166,6264000000	-0,0483
Thu, 20 Apr 2017 15:02:14 +0000	166,6747000000	-0,1128
Wed, 19 Apr 2017 09:00:14 +0000	166,7875000000	+0,1611
Tue, 18 Apr 2017 01:22:17 +0000	166,6264000000	0
Fri, 07 Apr 2017 11:10:13 +0000	166,6264000000	0
Fri, 07 Apr 2017 01:34:46 +0000	166,6264000000	+0,2417
Wed, 05 Apr 2017 09:13:38 +0000	166,3847000000	+0,0806
Tue, 04 Apr 2017 20:10:33 +0000	166,3041000000	0
Tue, 04 Apr 2017 16:52:25 +0000	166,3041000000	0
Mon, 03 Apr 2017 14:53:27 +0000	166,3041000000	0
Sat, 01 Apr 2017 12:21:14 +0000	166,3041000000	+0,6446
Mon, 27 Mar 2017 20:24:45 +0000	165,6595000000	-0,3223
Sat, 18 Mar 2017 22:45:00 +0000	165,9818000000	0
Sat, 18 Mar 2017 04:48:51 +0000	165,9818000000	0
Fri, 17 Mar 2017 05:00:55 +0000	165,9818000000	0
Thu, 16 Mar 2017 18:49:25 +0000	165,9818000000	-0,0806
Thu, 16 Mar 2017 13:17:38 +0000	166,0624000000	+0,4029
Thu, 16 Mar 2017 02:58:03 +0000	165,6595000000	0
Tue, 14 Mar 2017 19:50:21 +0000	165,6595000000	0
Tue, 14 Mar 2017 15:19:21 +0000	165,6595000000	+0,3223
Sat, 11 Mar 2017 23:04:58 +0000	165,3372000000	+0,1209
Thu, 09 Mar 2017 06:45:00 +0000	165,2163000000	+0,008
Tue, 07 Mar 2017 15:55:38 +0000	165,2083000000	-0,2095
Mon, 06 Mar 2017 14:04:32 +0000	165,4178000000	0
Fri, 03 Mar 2017 15:23:19 +0000	165,4178000000	-0,4834
Wed, 01 Mar 2017 04:34:25 +0000	165,9012000000	+0,1611
Tue, 28 Feb 2017 16:22:32 +0000	165,7401000000	-0,1611
Tue, 28 Feb 2017 12:58:51 +0000	165,9012000000	-0,0806
Tue, 28 Feb 2017 08:35:59 +0000	165,9818000000	-0,9669
Sun, 26 Feb 2017 15:50:41 +0000	166,9487000000	0
Tue, 21 Feb 2017 20:59:47 +0000	166,9487000000	-0,0483
Tue, 21 Feb 2017 15:39:32 +0000	166,9970000000	-0,0323
Thu, 16 Feb 2017 15:24:41 +0000	167,0293000000	+0,0484
Tue, 14 Feb 2017 11:14:54 +0000	166,9809000000	+0,1934
Sun, 12 Feb 2017 22:01:34 +0000	166,7875000000	-0,6446
Sat, 04 Feb 2017 23:06:04 +0000	167,4321000000	0
Fri, 03 Feb 2017 01:12:35 +0000	167,4321000000	-0,1612
Sun, 29 Jan 2017 18:28:42 +0000	167,5933000000	0
Sun, 29 Jan 2017 07:57:24 +0000	167,5933000000	0
Sat, 28 Jan 2017 16:03:36 +0000	167,5933000000	0
Sat, 28 Jan 2017 02:04:29 +0000	167,5933000000	0
Fri, 27 Jan 2017 20:34:11 +0000	167,5933000000	0
Fri, 27 Jan 2017 11:43:26 +0000	167,5933000000	+0,1612
Thu, 12 Jan 2017 04:38:20 +0000	167,4321000000	0
Tue, 10 Jan 2017 04:47:42 +0000	167,4321000000	+0,3223
Mon, 09 Jan 2017 01:12:43 +0000	167,1098000000	0
Sat, 07 Jan 2017 02:34:42 +0000	167,1098000000	0
Fri, 06 Jan 2017 22:32:47 +0000	167,1098000000	+0,2417
Thu, 05 Jan 2017 04:34:08 +0000	166,8681000000	+0,6446
Wed, 04 Jan 2017 08:54:10 +0000	166,2235000000	+0,564
Wed, 04 Jan 2017 02:58:58 +0000	165,6595000000	+0,5809
Mon, 02 Jan 2017 15:18:54 +0000	165,0786000000	-0,0483
Mon, 02 Jan 2017 02:33:56 +0000	165,1269000000	+0,0483
Fri, 30 Dec 2016 22:30:18 +0000	165,0786000000	-0,1893
Fri, 30 Dec 2016 13:06:14 +0000	165,2679000000	+0,2699
Wed, 28 Dec 2016 09:59:32 +0000	164,9980000000	-0,008
Tue, 27 Dec 2016 22:40:38 +0000	165,0060000000	-0,0484
Sun, 25 Dec 2016 15:09:22 +0000	165,0544000000	0
Sun, 25 Dec 2016 04:30:02 +0000	165,0544000000	0
Sat, 24 Dec 2016 00:10:29 +0000	165,0544000000	+0,0322
Fri, 23 Dec 2016 16:54:18 +0000	165,0222000000	+0,0806
Thu, 22 Dec 2016 14:39:28 +0000	164,9416000000	-0,0644
Wed, 21 Dec 2016 23:34:58 +0000	165,0060000000	+0,1369
Tue, 20 Dec 2016 16:36:51 +0000	164,8691000000	+0,0403
Sun, 18 Dec 2016 20:58:52 +0000	164,8288000000	0
Sun, 18 Dec 2016 13:21:05 +0000	164,8288000000	0
Sat, 17 Dec 2016 17:56:41 +0000	164,8288000000	0
Sat, 17 Dec 2016 08:08:03 +0000	164,8288000000	+0,4512
Wed, 14 Dec 2016 15:25:59 +0000	164,3776000000	-0,0725
Wed, 14 Dec 2016 02:23:59 +0000	164,4501000000	+0,1128
Tue, 13 Dec 2016 01:13:47 +0000	164,3373000000	-0,4593
Sat, 10 Dec 2016 16:52:05 +0000	164,7966000000	+0,4996
Thu, 08 Dec 2016 22:13:12 +0000	164,2970000000	+0,1829
Sun, 27 Nov 2016 05:44:59 +0000	164,1141000000	-0,2232
Thu, 24 Nov 2016 18:20:12 +0000	164,3373000000	+0,137
Wed, 23 Nov 2016 20:09:28 +0000	164,2003000000	+0,0161
Tue, 22 Nov 2016 22:12:04 +0000	164,1842000000	-0,0242
Tue, 22 Nov 2016 04:15:03 +0000	164,2084000000	+0,1862
Fri, 18 Nov 2016 04:25:03 +0000	164,0222000000	-0,0419
Mon, 14 Nov 2016 11:36:48 +0000	164,0641000000	+0,0999
Sat, 12 Nov 2016 15:23:47 +0000	163,9642000000	+0,0636
Tue, 08 Nov 2016 11:36:17 +0000	163,9006000000	-0,091
Sat, 05 Nov 2016 17:29:24 +0000	163,9916000000	+0,1007
Fri, 04 Nov 2016 19:16:53 +0000	163,8909000000	+0,4826
Tue, 25 Oct 2016 20:17:27 +0000	163,4083000000	+0,0024
Mon, 24 Oct 2016 15:18:28 +0000	163,4059000000	+0,0162
Thu, 20 Oct 2016 11:49:06 +0000	163,3897000000	-0,0274
Tue, 18 Oct 2016 21:42:54 +0000	163,4171000000	+0,1837
Thu, 13 Oct 2016 03:07:28 +0000	163,2334000000	-0,0145
Wed, 12 Oct 2016 16:07:21 +0000	163,2479000000	+0,0991
Fri, 07 Oct 2016 05:31:50 +0000	163,1488000000	-0,0943
Mon, 03 Oct 2016 06:01:11 +0000	163,2431000000	+0,0016
Mon, 19 Sep 2016 08:05:11 +0000	163,2415000000	+0,1604
Sun, 18 Sep 2016 17:05:26 +0000	163,0811000000	0
Sat, 17 Sep 2016 05:47:11 +0000	163,0811000000	+0,004
Wed, 14 Sep 2016 03:32:03 +0000	163,0771000000	-0,0838
Fri, 09 Sep 2016 21:20:02 +0000	163,1609000000	+0,1031
Tue, 06 Sep 2016 14:28:47 +0000	163,0578000000	-0,0282
Sun, 04 Sep 2016 01:53:22 +0000	163,0860000000	0
Fri, 02 Sep 2016 15:24:43 +0000	163,0860000000	-0,0854
Thu, 01 Sep 2016 17:22:27 +0000	163,1714000000	-0,1507
Tue, 30 Aug 2016 12:27:12 +0000	163,3221000000	-0,0813
Fri, 26 Aug 2016 09:30:00 +0000	163,4034000000	-0,0097
Mon, 15 Aug 2016 11:36:24 +0000	163,4131000000	-0,2296
Wed, 10 Aug 2016 17:17:43 +0000	163,6427000000	+0,2538
Sat, 06 Aug 2016 03:52:45 +0000	163,3889000000	-0,4118
Fri, 22 Jul 2016 17:53:02 +0000	163,8007000000	+0,382
Mon, 18 Jul 2016 12:07:09 +0000	163,4187000000	+0,0104
Fri, 15 Jul 2016 10:42:24 +0000	163,4083000000	+0,336
Sat, 09 Jul 2016 23:59:04 +0000	163,0723000000	+0,079
Thu, 07 Jul 2016 05:23:57 +0000	162,9933000000	+0,286
Tue, 05 Jul 2016 15:24:56 +0000	162,7073000000	+0,0226
Sun, 03 Jul 2016 17:16:06 +0000	162,6847000000	-0,328
Fri, 01 Jul 2016 05:37:15 +0000	163,0127000000	-0,2159
Tue, 28 Jun 2016 19:58:52 +0000	163,2286000000	+0,0653
Mon, 27 Jun 2016 18:09:30 +0000	163,1633000000	-0,0258
Mon, 20 Jun 2016 13:05:56 +0000	163,1891000000	+0,3295
Sun, 19 Jun 2016 22:36:14 +0000	162,8596000000	0
Sat, 18 Jun 2016 22:41:58 +0000	162,8596000000	-0,3779
Thu, 16 Jun 2016 23:18:14 +0000	163,2375000000	+0,3473
Sat, 11 Jun 2016 13:01:37 +0000	162,8902000000	0
Fri, 10 Jun 2016 06:31:30 +0000	162,8902000000	-0,0242
Tue, 07 Jun 2016 06:26:36 +0000	162,9144000000	+0,1048
Sun, 05 Jun 2016 12:40:09 +0000	162,8096000000	+0,2981
Wed, 01 Jun 2016 01:24:04 +0000	162,5115000000	0
Tue, 31 May 2016 16:09:08 +0000	162,5115000000	+0,1362
Sat, 28 May 2016 00:17:55 +0000	162,3753000000	-0,2071
Thu, 26 May 2016 23:41:05 +0000	162,5824000000	+0,1483
Thu, 26 May 2016 16:27:38 +0000	162,4341000000	+0,1627
Wed, 25 May 2016 06:34:49 +0000	162,2714000000	-0,2449
Sat, 21 May 2016 01:13:57 +0000	162,5163000000	-0,1426
Fri, 20 May 2016 17:53:16 +0000	162,6589000000	+0,315
Thu, 19 May 2016 13:19:11 +0000	162,3439000000	+0,0661
Sun, 15 May 2016 05:19:11 +0000	162,2778000000	0
Fri, 13 May 2016 23:39:45 +0000	162,2778000000	+0,0016
Fri, 13 May 2016 00:06:07 +0000	162,2762000000	+0,2425
Tue, 10 May 2016 05:16:00 +0000	162,0337000000	-0,1418
Mon, 09 May 2016 16:18:49 +0000	162,1755000000	+0,4069
Sat, 07 May 2016 08:51:37 +0000	161,7686000000	-0,2619
Thu, 05 May 2016 12:32:05 +0000	162,0305000000	-0,7243
Mon, 02 May 2016 10:43:27 +0000	162,7548000000	+0,1144
Mon, 02 May 2016 03:21:46 +0000	162,6404000000	-0,2321
Fri, 29 Apr 2016 23:06:41 +0000	162,8725000000	-0,207
Thu, 28 Apr 2016 21:20:20 +0000	163,0795000000	-0,0564
Tue, 26 Apr 2016 06:59:12 +0000	163,1359000000	-0,0065
Sun, 24 Apr 2016 16:23:31 +0000	163,1424000000	+0,0387
Fri, 22 Apr 2016 07:56:13 +0000	163,1037000000	+0,0266
Wed, 20 Apr 2016 00:56:02 +0000	163,0771000000	-0,0516
Sun, 17 Apr 2016 19:19:17 +0000	163,1287000000	0
Sun, 17 Apr 2016 00:25:08 +0000	163,1287000000	0
Sat, 16 Apr 2016 03:57:17 +0000	163,1287000000	0
Fri, 15 Apr 2016 22:17:56 +0000	163,1287000000	+0,0556
Wed, 13 Apr 2016 18:38:36 +0000	163,0731000000	+3,9197
Wed, 13 Apr 2016 10:38:32 +0000	159,1534000000	-3,6804
Mon, 11 Apr 2016 00:19:24 +0000	162,8338000000	-0,1079
Sun, 10 Apr 2016 13:19:23 +0000	162,9417000000	-0,3103
Wed, 06 Apr 2016 16:00:25 +0000	163,2520000000	-0,1369
Tue, 05 Apr 2016 22:58:20 +0000	163,3889000000	+0,066
Tue, 05 Apr 2016 15:16:52 +0000	163,3229000000	-0,3972
Sun, 03 Apr 2016 21:12:06 +0000	163,7201000000	+0,1031
Fri, 01 Apr 2016 16:09:41 +0000	163,6170000000	+0,1298
Thu, 31 Mar 2016 16:30:21 +0000	163,4872000000	-0,0613
Wed, 30 Mar 2016 06:28:50 +0000	163,5485000000	+0,0919
Tue, 29 Mar 2016 04:31:07 +0000	163,4566000000	-0,1257
Thu, 24 Mar 2016 02:59:30 +0000	163,5823000000	+0,0266
Tue, 22 Mar 2016 09:13:21 +0000	163,5557000000	-0,1684
Mon, 21 Mar 2016 21:23:35 +0000	163,7241000000	-0,0024
Mon, 21 Mar 2016 17:47:46 +0000	163,7265000000	+0,3239
Sat, 19 Mar 2016 18:38:53 +0000	163,4026000000	0
Sat, 19 Mar 2016 02:35:55 +0000	163,4026000000	-0,1499
Fri, 18 Mar 2016 19:25:47 +0000	163,5525000000	+0,0032
Thu, 17 Mar 2016 23:05:17 +0000	163,5493000000	+0,8452
Sun, 13 Mar 2016 16:33:30 +0000	162,7041000000	-0,543
Thu, 03 Mar 2016 11:07:30 +0000	163,2471000000	-0,1306
Wed, 02 Mar 2016 17:42:05 +0000	163,3777000000	-0,0999
Wed, 02 Mar 2016 13:26:06 +0000	163,4776000000	-0,2401
Tue, 01 Mar 2016 15:36:14 +0000	163,7177000000	-1,5623
Sat, 27 Feb 2016 10:12:40 +0000	165,2800000000	0
Sat, 27 Feb 2016 04:00:55 +0000	165,2800000000	+1,2304
Fri, 26 Feb 2016 21:06:36 +0000	164,0496000000	+0,0854
Thu, 25 Feb 2016 17:03:52 +0000	163,9642000000	-0,2361
Thu, 25 Feb 2016 01:28:02 +0000	164,2003000000	0
Wed, 24 Feb 2016 20:37:16 +0000	164,2003000000	+0,7413
Sun, 21 Feb 2016 16:09:20 +0000	163,4590000000	0
Sat, 20 Feb 2016 14:58:36 +0000	163,4590000000	-0,5882
Thu, 18 Feb 2016 10:49:38 +0000	164,0472000000	+0,1869
Thu, 18 Feb 2016 06:37:50 +0000	163,8603000000	-0,6784
Mon, 15 Feb 2016 16:16:59 +0000	164,5387000000	+0,1772
Sun, 14 Feb 2016 16:15:10 +0000	164,3615000000	0
Sat, 13 Feb 2016 15:09:40 +0000	164,3615000000	+0,3062
Wed, 10 Feb 2016 16:34:23 +0000	164,0553000000	-0,1692
Mon, 01 Feb 2016 23:28:44 +0000	164,2245000000	-0,7815
Mon, 01 Feb 2016 17:44:54 +0000	165,0060000000	+0,2336
Thu, 28 Jan 2016 16:16:41 +0000	164,7724000000	-0,1611
Tue, 26 Jan 2016 00:24:08 +0000	164,9335000000	0
Mon, 25 Jan 2016 19:00:29 +0000	164,9335000000	-0,5157
Sun, 24 Jan 2016 12:12:02 +0000	165,4492000000	+0,5076
Fri, 22 Jan 2016 06:40:20 +0000	164,9416000000	+0,0967
Sun, 17 Jan 2016 20:49:04 +0000	164,8449000000	-0,1692
Fri, 15 Jan 2016 19:46:56 +0000	165,0141000000	0
Thu, 14 Jan 2016 22:04:57 +0000	165,0141000000	+0,3223
Thu, 07 Jan 2016 21:36:51 +0000	164,6918000000	+0,0161
Thu, 07 Jan 2016 16:37:32 +0000	164,6757000000	-0,0967
Wed, 06 Jan 2016 15:12:01 +0000	164,7724000000	-0,2498
Mon, 04 Jan 2016 05:18:00 +0000	165,0222000000	-0,2981
Sat, 02 Jan 2016 05:04:31 +0000	165,3203000000	+0,6365
Tue, 29 Dec 2015 10:55:56 +0000	164,6838000000	-0,2417
Fri, 25 Dec 2015 19:42:35 +0000	164,9255000000	+0,2901
Tue, 22 Dec 2015 06:15:21 +0000	164,6354000000	-0,1531
Mon, 21 Dec 2015 20:01:11 +0000	164,7885000000	-0,1128
Sun, 20 Dec 2015 19:53:07 +0000	164,9013000000	+0,1289
Thu, 17 Dec 2015 11:46:16 +0000	164,7724000000	-0,0806
Tue, 15 Dec 2015 02:04:44 +0000	164,8530000000	+0,0967
Mon, 14 Dec 2015 21:05:24 +0000	164,7563000000	+0,4754
Sun, 13 Dec 2015 14:03:51 +0000	164,2809000000	-0,137
Fri, 11 Dec 2015 18:12:40 +0000	164,4179000000	+0,2256
Thu, 10 Dec 2015 22:06:34 +0000	164,1923000000	-0,1692
Wed, 09 Dec 2015 07:58:24 +0000	164,3615000000	-0,2417
Mon, 07 Dec 2015 22:53:47 +0000	164,6032000000	-0,1692
Sun, 06 Dec 2015 15:56:38 +0000	164,7724000000	0
Sat, 05 Dec 2015 21:14:20 +0000	164,7724000000	+0,2337
Thu, 26 Nov 2015 06:48:27 +0000	164,5387000000	-0,0484
Tue, 24 Nov 2015 17:20:05 +0000	164,5871000000	-0,701
Sun, 22 Nov 2015 22:50:14 +0000	165,2881000000	0
Sun, 22 Nov 2015 04:33:11 +0000	165,2881000000	+0,5963
Fri, 20 Nov 2015 15:31:37 +0000	164,6918000000	+0,0161
Thu, 19 Nov 2015 22:50:28 +0000	164,6757000000	-0,0161
Tue, 17 Nov 2015 22:25:09 +0000	164,6918000000	-0,5721
Sun, 15 Nov 2015 21:16:56 +0000	165,2639000000	0
Sun, 15 Nov 2015 05:09:46 +0000	165,2639000000	0
Sat, 14 Nov 2015 16:53:55 +0000	165,2639000000	+0,3143
Fri, 13 Nov 2015 11:33:36 +0000	164,9496000000	+0,1772
Thu, 12 Nov 2015 04:01:54 +0000	164,7724000000	-0,2336
Tue, 10 Nov 2015 11:18:38 +0000	165,0060000000	+0,3787
Fri, 06 Nov 2015 10:43:24 +0000	164,6273000000	+0,1611
Tue, 03 Nov 2015 16:15:43 +0000	164,4662000000	+0,0322
Mon, 02 Nov 2015 15:39:58 +0000	164,4340000000	+0,8033
Tue, 27 Oct 2015 06:13:14 +0000	163,6307000000	-1,5123
Fri, 16 Oct 2015 20:07:46 +0000	165,1430000000	-1,1522
Fri, 16 Oct 2015 04:00:59 +0000	166,2952000000	+0,1853
Mon, 12 Oct 2015 19:28:15 +0000	166,1099000000	-1,966
Sat, 03 Oct 2015 08:04:31 +0000	168,0759000000	0
Fri, 02 Oct 2015 22:52:51 +0000	168,0759000000	-1,4342
Tue, 29 Sep 2015 15:21:55 +0000	169,5101000000	-0,3223
Tue, 29 Sep 2015 09:16:05 +0000	169,8324000000	-0,3384
Sun, 27 Sep 2015 13:38:27 +0000	170,1708000000	-0,2417
Wed, 23 Sep 2015 23:45:04 +0000	170,4125000000	+0,4592
Sun, 13 Sep 2015 06:15:38 +0000	169,9533000000	0
Sat, 12 Sep 2015 16:52:39 +0000	169,9533000000	+0,3626
Fri, 11 Sep 2015 19:48:41 +0000	169,5907000000	+2,4011
Fri, 28 Aug 2015 01:59:50 +0000	167,1896000000	+4,1955
Tue, 11 Aug 2015 02:04:10 +0000	162,9941000000	-1,7622
Tue, 28 Jul 2015 09:47:52 +0000	164,7563000000	+1,5527
Sun, 26 Jul 2015 18:20:32 +0000	163,2036000000	0
Sun, 26 Jul 2015 00:14:33 +0000	163,2036000000	+0,842
Wed, 22 Jul 2015 13:43:51 +0000	162,3616000000	-2,9023
Mon, 20 Jul 2015 08:41:06 +0000	165,2639000000	+0,8058
Wed, 15 Jul 2015 22:01:34 +0000	164,4581000000	+0,2578
Wed, 15 Jul 2015 11:26:15 +0000	164,2003000000	+2,074
Tue, 07 Jul 2015 18:52:21 +0000	162,1263000000	+0,2328
Mon, 06 Jul 2015 04:11:38 +0000	161,8935000000	+1,4254
Sat, 04 Jul 2015 14:35:49 +0000	160,4681000000	+0,2183
Wed, 01 Jul 2015 02:18:35 +0000	160,2498000000	+1,3706
Mon, 22 Jun 2015 16:00:47 +0000	158,8792000000	-0,1706
Sun, 21 Jun 2015 02:02:23 +0000	159,0498000000	+3,1246
Sat, 13 Jun 2015 19:06:49 +0000	155,9252000000	+0,2645
Thu, 11 Jun 2015 19:08:12 +0000	155,6607000000	+2,3744
Fri, 05 Jun 2015 19:53:59 +0000	153,2863000000	-0,5702
Thu, 04 Jun 2015 19:05:22 +0000	153,8565000000	-1,4751
Thu, 04 Jun 2015 05:44:08 +0000	155,3316000000	+3,7931
Tue, 26 May 2015 22:36:33 +0000	151,5385000000	-4,7078
Sat, 16 May 2015 08:23:21 +0000	156,2463000000	+5,0935
Sat, 02 May 2015 10:24:25 +0000	151,1528000000	+3,8416
Wed, 29 Apr 2015 05:06:33 +0000	147,3112000000	-0,2252
Tue, 28 Apr 2015 18:06:17 +0000	147,5364000000	+2,2617
Mon, 27 Apr 2015 07:21:16 +0000	145,2747000000	-0,4998
Sat, 25 Apr 2015 19:07:01 +0000	145,7745000000	+2,896
Sun, 29 Mar 2015 21:03:06 +0000	142,8785000000	+1,164
Sat, 21 Mar 2015 12:52:24 +0000	141,7145000000	+2,6475
Tue, 17 Mar 2015 10:39:44 +0000	139,0670000000	+2,0456
Sun, 15 Mar 2015 06:08:14 +0000	137,0214000000	-1,0524
Fri, 13 Mar 2015 11:53:53 +0000	138,0738000000	-3,538
Mon, 09 Mar 2015 09:10:10 +0000	141,6118000000	-1,9132
Thu, 05 Mar 2015 05:48:32 +0000	143,5250000000	-2,0172
Sun, 01 Mar 2015 01:51:46 +0000	145,5422000000	-2,3159
Wed, 25 Feb 2015 10:43:39 +0000	147,8581000000	+0,2994
Tue, 24 Feb 2015 23:56:23 +0000	147,5587000000	-0,3518
Sat, 21 Feb 2015 02:40:33 +0000	147,9105000000	+0,0098
Tue, 17 Feb 2015 03:56:55 +0000	147,9007000000	+0,1137
Mon, 16 Feb 2015 20:17:57 +0000	147,7870000000	-0,6276
Sun, 15 Feb 2015 20:41:49 +0000	148,4146000000	+1,0458
Thu, 12 Feb 2015 07:43:22 +0000	147,3688000000	+0,1469
Sat, 07 Feb 2015 17:26:25 +0000	147,2219000000	-0,5647
Tue, 03 Feb 2015 13:30:37 +0000	147,7866000000	+0,5087
Fri, 30 Jan 2015 21:07:55 +0000	147,2779000000	-0,5463
Wed, 28 Jan 2015 03:18:32 +0000	147,8242000000	+0,9218
Tue, 27 Jan 2015 05:17:58 +0000	146,9024000000	+0,2536
Fri, 23 Jan 2015 19:20:13 +0000	146,6488000000	-4,5566
Tue, 20 Jan 2015 01:03:22 +0000	151,2054000000	-0,0231
Fri, 16 Jan 2015 10:02:51 +0000	151,2285000000	+0,5669
Thu, 15 Jan 2015 16:57:45 +0000	150,6616000000	-2,3957
Mon, 12 Jan 2015 12:39:19 +0000	153,0573000000	-0,3361
Thu, 08 Jan 2015 17:50:42 +0000	153,3934000000	-1,6736
Sun, 04 Jan 2015 22:28:49 +0000	155,0670000000	0
Sun, 04 Jan 2015 18:08:07 +0000	155,0670000000	-0,8378
Thu, 01 Jan 2015 07:45:58 +0000	155,9048000000	-1,0118
Sun, 28 Dec 2014 16:16:25 +0000	156,9166000000	-0,0507
Thu, 25 Dec 2014 02:36:41 +0000	156,9673000000	-0,2306
Sun, 21 Dec 2014 10:47:04 +0000	157,1979000000	-2,3165
Wed, 17 Dec 2014 16:35:44 +0000	159,5144000000	-0,7229
Mon, 15 Dec 2014 06:26:21 +0000	160,2373000000	-0,2636
Sat, 13 Dec 2014 14:03:35 +0000	160,5009000000	+0,0088
Thu, 11 Dec 2014 12:45:49 +0000	160,4921000000	+2,7262
Sun, 07 Dec 2014 20:30:37 +0000	157,7659000000	-0,0001
Sat, 06 Dec 2014 11:08:21 +0000	157,7660000000	-19,6359
Thu, 04 Dec 2014 04:12:04 +0000	177,4019000000	0
Wed, 03 Dec 2014 20:52:34 +0000	177,4019000000	+0,1961
Tue, 02 Dec 2014 04:54:25 +0000	177,2058000000	-0,0979
Mon, 01 Dec 2014 03:29:06 +0000	177,3037000000	+0,0982
Sun, 30 Nov 2014 09:25:50 +0000	177,2055000000	0
Tue, 25 Nov 2014 12:35:30 +0000	177,2055000000	0
Mon, 24 Nov 2014 18:04:39 +0000	177,2055000000	+0,196
Mon, 24 Nov 2014 07:43:55 +0000	177,0095000000	-0,0586
Sun, 23 Nov 2014 00:22:19 +0000	177,0681000000	+0,1571
Wed, 19 Nov 2014 08:09:15 +0000	176,9110000000	-0,0982
Tue, 18 Nov 2014 21:49:05 +0000	177,0092000000	+0,2945
Sat, 15 Nov 2014 17:52:00 +0000	176,7147000000	-0,4908
Fri, 14 Nov 2014 10:07:38 +0000	177,2055000000	0
Thu, 13 Nov 2014 15:31:54 +0000	177,2055000000	+0,3924
Wed, 12 Nov 2014 01:59:48 +0000	176,8131000000	+0,393
Tue, 11 Nov 2014 03:30:48 +0000	176,4201000000	+0,1371
Sat, 08 Nov 2014 13:48:24 +0000	176,2830000000	+0,3537
Wed, 05 Nov 2014 00:13:43 +0000	175,9293000000	+16,6169
Sat, 01 Nov 2014 11:54:57 +0000	159,3124000000	-2,5836
Tue, 28 Oct 2014 18:52:34 +0000	161,8960000000	+0,3724
Mon, 27 Oct 2014 00:26:32 +0000	161,5236000000	-14,1602
Sat, 25 Oct 2014 03:25:31 +0000	175,6838000000	-0,0494
Fri, 24 Oct 2014 19:15:05 +0000	175,7332000000	+12,9612
Tue, 21 Oct 2014 12:33:34 +0000	162,7720000000	-12,2688
Sat, 18 Oct 2014 00:06:18 +0000	175,0408000000	+14,7694
Thu, 16 Oct 2014 23:38:16 +0000	160,2714000000	-4,1538
Tue, 14 Oct 2014 15:08:37 +0000	164,4252000000	+3,2888
Tue, 14 Oct 2014 08:09:31 +0000	161,1364000000	-3,044
Mon, 13 Oct 2014 15:25:18 +0000	164,1804000000	-0,0016
Fri, 10 Oct 2014 19:47:15 +0000	164,1820000000	+3,4801
Tue, 07 Oct 2014 07:16:33 +0000	160,7019000000	-3,664
Sat, 04 Oct 2014 17:33:23 +0000	164,3659000000	0
Fri, 03 Oct 2014 20:11:03 +0000	164,3659000000	+3,8009
Fri, 03 Oct 2014 08:58:32 +0000	160,5650000000	-0,7945
Tue, 30 Sep 2014 03:36:24 +0000	161,3595000000	-0,0305
Fri, 26 Sep 2014 13:46:27 +0000	161,3900000000	-1,5967
Sun, 21 Sep 2014 19:19:18 +0000	162,9867000000	0
Sun, 21 Sep 2014 08:32:12 +0000	162,9867000000	-0,921
Thu, 18 Sep 2014 16:46:49 +0000	163,9077000000	-1,8939
Mon, 15 Sep 2014 21:12:37 +0000	165,8016000000	+0,2134
Mon, 15 Sep 2014 13:07:29 +0000	165,5882000000	+2,3855
Sat, 13 Sep 2014 04:42:45 +0000	163,2027000000	-0,4877
Fri, 12 Sep 2014 12:37:25 +0000	163,6904000000	-1,8389
Sun, 31 Aug 2014 00:16:18 +0000	165,5293000000	-1,0754
Tue, 26 Aug 2014 14:47:29 +0000	166,6047000000	-0,6141
Fri, 22 Aug 2014 05:36:53 +0000	167,2188000000	-6,559
Tue, 19 Aug 2014 16:25:37 +0000	173,7778000000	+0,7177
Tue, 12 Aug 2014 17:19:41 +0000	173,0601000000	+5,792
Wed, 06 Aug 2014 01:56:12 +0000	167,2681000000	-5,3232
Tue, 22 Jul 2014 17:16:07 +0000	172,5913000000	+3,5646
Sun, 20 Jul 2014 23:21:57 +0000	169,0267000000	-3,2701
Sun, 20 Jul 2014 03:46:12 +0000	172,2968000000	+3,3573
Thu, 17 Jul 2014 01:12:46 +0000	168,9395000000	+0,1539
Wed, 16 Jul 2014 16:33:30 +0000	168,7856000000	-3,3454
Fri, 11 Jul 2014 20:24:16 +0000	172,1310000000	+2,4414
Thu, 10 Jul 2014 11:20:40 +0000	169,6896000000	-0,3177
Fri, 27 Jun 2014 16:12:33 +0000	170,0073000000	-2,2224
Wed, 25 Jun 2014 16:18:57 +0000	172,2297000000	+2,9108
Tue, 10 Jun 2014 22:18:25 +0000	169,3189000000	-0,0756
Fri, 06 Jun 2014 13:01:40 +0000	169,3945000000	-0,4205
Mon, 21 Apr 2014 16:16:40 +0000	169,8150000000	0
Sat, 19 Apr 2014 16:50:59 +0000	169,8150000000	0
Tue, 15 Apr 2014 13:06:05 +0000	169,8150000000	0
Tue, 08 Apr 2014 11:53:05 +0000	169,8150000000	0
Thu, 03 Apr 2014 23:29:48 +0000	169,8150000000	0
Wed, 02 Apr 2014 00:06:25 +0000	169,8150000000	0
Tue, 01 Apr 2014 02:13:45 +0000	169,8150000000	0
Sat, 29 Mar 2014 21:31:04 +0000	169,8150000000	0
Wed, 26 Mar 2014 00:48:02 +0000	169,8150000000	0
Sat, 22 Mar 2014 21:33:37 +0000	169,8150000000	0
Tue, 18 Mar 2014 16:01:07 +0000	169,8150000000	0
Sun, 16 Mar 2014 08:09:09 +0000	169,8150000000	0
Sat, 15 Mar 2014 11:11:39 +0000	169,8150000000	0
Sun, 09 Mar 2014 05:13:21 +0000	169,8150000000	0
Sat, 22 Feb 2014 19:49:08 +0000	169,8150000000	0
Mon, 20 Jan 2014 03:04:49 +0000	169,8150000000	0
Fri, 17 Jan 2014 15:44:56 +0000	169,8150000000	0
Tue, 14 Jan 2014 13:37:20 +0000	169,8150000000	0
Thu, 09 Jan 2014 12:49:52 +0000	169,8150000000	0
Mon, 06 Jan 2014 21:34:30 +0000	169,8150000000	0
Sat, 04 Jan 2014 12:15:39 +0000	169,8150000000	0
Thu, 02 Jan 2014 01:14:37 +0000	169,8150000000	0
Mon, 30 Dec 2013 17:34:31 +0000	169,8150000000	+1,191
Sat, 28 Dec 2013 09:39:45 +0000	168,6240000000	+1,5351
Thu, 26 Dec 2013 00:56:20 +0000	167,0889000000	-0,2935
Mon, 23 Dec 2013 16:50:23 +0000	167,3824000000	+0,0343
Sat, 21 Dec 2013 10:02:19 +0000	167,3481000000	-0,5856
Thu, 19 Dec 2013 01:12:05 +0000	167,9337000000	-1,3121
Mon, 16 Dec 2013 15:57:58 +0000	169,2458000000	+0,0331
Sat, 14 Dec 2013 20:41:53 +0000	169,2127000000	-0,0452
Thu, 12 Dec 2013 23:36:41 +0000	169,2579000000	-0,1171
Thu, 12 Dec 2013 14:48:09 +0000	169,3750000000	-0,7111
Wed, 11 Dec 2013 00:51:33 +0000	170,0861000000	+1,3071
Mon, 09 Dec 2013 01:23:26 +0000	168,7790000000	+0,098
Sat, 07 Dec 2013 03:26:59 +0000	168,6810000000	+1,079
Thu, 05 Dec 2013 04:01:23 +0000	167,6020000000	+0,101
Fri, 05 Dec 2025 13:46:51 +0000	167,5010000000	+0,119
Thu, 01 Jan 1970 00:00:01 +0000	167,3820000000	-0,964
Thu, 01 Jan 1970 00:00:02 +0000	168,3460000000	+4,340888
Thu, 01 Jan 1970 00:00:03 +0000	164,0051120000	-0,157962
Thu, 01 Jan 1970 00:00:04 +0000	164,1630740000	-2,244441
Thu, 01 Jan 1970 00:00:05 +0000	166,4075150000	-0,162648
Thu, 01 Jan 1970 00:00:06 +0000	166,5701630000	-0,684454
Thu, 01 Jan 1970 00:00:07 +0000	167,2546170000	+0,647002
Thu, 01 Jan 1970 00:00:08 +0000	166,6076150000	+0,685672
Thu, 01 Jan 1970 00:00:09 +0000	165,9219430000	+1,162753
Thu, 01 Jan 1970 00:00:10 +0000	164,7591900000	-0,506198
Thu, 01 Jan 1970 00:00:11 +0000	165,2653880000	+1,684943
Thu, 01 Jan 1970 00:00:12 +0000	163,5804450000	-0,476419
Thu, 01 Jan 1970 00:00:13 +0000	164,0568640000	+0,19244
Thu, 01 Jan 1970 00:00:14 +0000	163,8644240000	-0,402988
Thu, 01 Jan 1970 00:00:15 +0000	164,2674120000	-0,40616
Thu, 01 Jan 1970 00:00:16 +0000	164,6735720000	-0,871414
Thu, 01 Jan 1970 00:00:17 +0000	165,5449860000	+0,003587
Thu, 01 Jan 1970 00:00:18 +0000	165,5413990000	0
Thu, 01 Jan 1970 00:00:19 +0000	165,5413990000	-2,692127
Thu, 01 Jan 1970 00:00:20 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:21 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:22 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:23 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:24 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:25 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:26 +0000	168,2335260000	0
Thu, 01 Jan 1970 00:00:27 +0000	168,2335260000	+0,164579
Thu, 01 Jan 1970 00:00:28 +0000	168,0689470000	-0,256123
Thu, 01 Jan 1970 00:00:29 +0000	168,3250700000	-0,132188
Thu, 01 Jan 1970 00:00:30 +0000	168,4572580000	+0,076572
Thu, 01 Jan 1970 00:00:31 +0000	168,3806860000	+0,105878
Thu, 01 Jan 1970 00:00:32 +0000	168,2748080000	+1,607849
Thu, 01 Jan 1970 00:00:33 +0000	166,6669590000	+0,411487
Thu, 01 Jan 1970 00:00:34 +0000	166,2554720000	+0,188595
Thu, 01 Jan 1970 00:00:35 +0000	166,0668770000	0
Thu, 01 Jan 1970 00:00:36 +0000	166,0668770000	+0,352967
Thu, 01 Jan 1970 00:00:37 +0000	165,7139100000	+0,250438
Thu, 01 Jan 1970 00:00:38 +0000	165,4634720000	+1,174884
Thu, 01 Jan 1970 00:00:39 +0000	164,2885880000	+0,098808
Thu, 01 Jan 1970 00:00:40 +0000	164,1897800000	+0,830315
Thu, 01 Jan 1970 00:00:41 +0000	163,3594650000	-0,715391
Thu, 01 Jan 1970 00:00:42 +0000	164,0748560000	-0,734885
Thu, 01 Jan 1970 00:00:43 +0000	164,8097410000	0
Thu, 01 Jan 1970 00:00:44 +0000	164,8097410000	+0,154958
Thu, 01 Jan 1970 00:00:45 +0000	164,6547830000	-0,716172
Thu, 01 Jan 1970 00:00:46 +0000	165,3709550000	-1,391075
Thu, 01 Jan 1970 00:00:47 +0000	166,7620300000	-0,031729
Thu, 01 Jan 1970 00:00:48 +0000	166,7937590000	-0,127005
Thu, 01 Jan 1970 00:00:49 +0000	166,9207640000	+0,727673
Thu, 01 Jan 1970 00:00:50 +0000	166,1930910000	-0,475121
Thu, 01 Jan 1970 00:00:51 +0000	166,6682120000	+0,000903
Thu, 01 Jan 1970 00:00:52 +0000	166,6673090000	+0,828033
Thu, 01 Jan 1970 00:00:53 +0000	165,8392760000	0
Thu, 01 Jan 1970 00:00:54 +0000	165,8392760000	+0,399272
Thu, 01 Jan 1970 00:00:55 +0000	165,4400040000	-0,847816
Thu, 01 Jan 1970 00:00:56 +0000	166,2878200000	+0,378054
Thu, 01 Jan 1970 00:00:57 +0000	165,9097660000	-0,593031
Thu, 01 Jan 1970 00:00:58 +0000	166,5027970000	+1,254433
Thu, 01 Jan 1970 00:00:59 +0000	165,2483640000	-0,221509
Thu, 01 Jan 1970 00:01:00 +0000	165,4698730000	+0,288786
Thu, 01 Jan 1970 00:01:01 +0000	165,1810870000	+0,024116
Thu, 01 Jan 1970 00:01:02 +0000	165,1569710000	+0,598787
Thu, 01 Jan 1970 00:01:03 +0000	164,5581840000	-0,22447
Thu, 01 Jan 1970 00:01:04 +0000	164,7826540000	-0,024068
Thu, 01 Jan 1970 00:01:05 +0000	164,8067220000	-0,287618
Thu, 01 Jan 1970 00:01:06 +0000	165,0943400000	-0,149236
Thu, 01 Jan 1970 00:01:07 +0000	165,2435760000	+2,471086
Thu, 01 Jan 1970 00:01:08 +0000	162,7724900000	0
Thu, 01 Jan 1970 00:01:09 +0000	162,7724900000	0
Thu, 01 Jan 1970 00:01:10 +0000	162,7724900000	0
Thu, 01 Jan 1970 00:01:11 +0000	162,7724900000	0
Thu, 01 Jan 1970 00:01:12 +0000	162,7724900000	0
Thu, 01 Jan 1970 00:01:13 +0000	162,7724900000	+0,68579
Thu, 01 Jan 1970 00:01:14 +0000	162,0867000000	0
Thu, 01 Jan 1970 00:01:15 +0000	162,0867000000	+0,282889
Thu, 01 Jan 1970 00:01:16 +0000	161,8038110000	-0,221812
Thu, 01 Jan 1970 00:01:17 +0000	162,0256230000	0
Thu, 01 Jan 1970 00:01:18 +0000	162,0256230000	+0,432183
Thu, 01 Jan 1970 00:01:19 +0000	161,5934400000	+3,510497
Thu, 01 Jan 1970 00:01:20 +0000	158,0829430000	-1,101094
Thu, 01 Jan 1970 00:01:21 +0000	159,1840370000	+1,052906
Thu, 01 Jan 1970 00:01:22 +0000	158,1311310000	0
Thu, 01 Jan 1970 00:01:23 +0000	158,1311310000	-1,371712
Thu, 01 Jan 1970 00:01:24 +0000	159,5028430000	-0,480367
Thu, 01 Jan 1970 00:01:25 +0000	159,9832100000	-0,914479
Thu, 01 Jan 1970 00:01:26 +0000	160,8976890000	-1,843366
Thu, 01 Jan 1970 00:01:27 +0000	162,7410550000	+6,509889
Thu, 01 Jan 1970 00:01:28 +0000	156,2311660000	0
Thu, 01 Jan 1970 00:01:29 +0000	156,2311660000	+1,735567
Thu, 01 Jan 1970 00:01:30 +0000	154,4955990000	+0,245389
Thu, 01 Jan 1970 00:01:31 +0000	154,2502100000	-1,345296
Thu, 01 Jan 1970 00:01:32 +0000	155,5955060000	-1,19701
Thu, 01 Jan 1970 00:01:33 +0000	156,7925160000	-0,062756
Thu, 01 Jan 1970 00:01:34 +0000	156,8552720000	+0,516476
Thu, 01 Jan 1970 00:01:35 +0000	156,3387960000	+0,918888
Thu, 01 Jan 1970 00:01:36 +0000	155,4199080000	-0,988276
Thu, 01 Jan 1970 00:01:37 +0000	156,4081840000	-1,59492
Thu, 01 Jan 1970 00:01:38 +0000	158,0031040000	+0,148193
Thu, 01 Jan 1970 00:01:39 +0000	157,8549110000	+1,548994
Thu, 01 Jan 1970 00:01:40 +0000	156,3059170000	+0,029978
Thu, 01 Jan 1970 00:01:41 +0000	156,2759390000	-0,731273
Thu, 01 Jan 1970 00:01:42 +0000	157,0072120000	-3,914363
Thu, 01 Jan 1970 00:01:43 +0000	160,9215750000	-1,507468
Thu, 01 Jan 1970 00:01:44 +0000	162,4290430000	-0,201252
Thu, 01 Jan 1970 00:01:45 +0000	162,6302950000	-4,357825
Thu, 01 Jan 1970 00:01:46 +0000	166,9881200000	0
Thu, 01 Jan 1970 00:01:47 +0000	166,9881200000	0
Thu, 01 Jan 1970 00:01:48 +0000	166,9881200000	0
Thu, 01 Jan 1970 00:01:49 +0000	166,9881200000	-0,737511
Thu, 01 Jan 1970 00:01:50 +0000	167,7256310000	-0,019201
Thu, 01 Jan 1970 00:01:51 +0000	167,7448320000	0
Thu, 01 Jan 1970 00:01:52 +0000	167,7448320000	+0,281864
Thu, 01 Jan 1970 00:01:53 +0000	167,4629680000	-1,15371
Thu, 01 Jan 1970 00:01:54 +0000	168,6166780000	-0,227488
Thu, 01 Jan 1970 00:01:55 +0000	168,8441660000	+0,613612
Thu, 01 Jan 1970 00:01:56 +0000	168,2305540000	+3,026839
Thu, 01 Jan 1970 00:01:57 +0000	165,2037150000	+0,148627
Thu, 01 Jan 1970 00:01:58 +0000	165,0550880000	+2,695168
Thu, 01 Jan 1970 00:01:59 +0000	162,3599200000	-0,151555
Thu, 01 Jan 1970 00:02:00 +0000	162,5114750000	+0,006715
Thu, 01 Jan 1970 00:02:01 +0000	162,5047600000	-0,458588
Thu, 01 Jan 1970 00:02:02 +0000	162,9633480000	-0,692695
Thu, 01 Jan 1970 00:02:03 +0000	163,6560430000	+0,798285
Thu, 01 Jan 1970 00:02:04 +0000	162,8577580000	+0,123127
Thu, 01 Jan 1970 00:02:05 +0000	162,7346310000	0
Thu, 01 Jan 1970 00:02:06 +0000	162,7346310000	+1,04614
Thu, 01 Jan 1970 00:02:07 +0000	161,6884910000	+1,798127
Thu, 01 Jan 1970 00:02:08 +0000	159,8903640000	-0,57891
Thu, 01 Jan 1970 00:02:09 +0000	160,4692740000	+1,822387
Thu, 01 Jan 1970 00:02:10 +0000	158,6468870000	+2,312243
Thu, 01 Jan 1970 00:02:11 +0000	156,3346440000	-0,811391
Thu, 01 Jan 1970 00:02:12 +0000	157,1460350000	-2,34919
Thu, 01 Jan 1970 00:02:13 +0000	159,4952250000	0
Thu, 01 Jan 1970 00:02:14 +0000	159,4952250000	0
Thu, 01 Jan 1970 00:02:15 +0000	159,4952250000	+0,805611
Thu, 01 Jan 1970 00:02:16 +0000	158,6896140000	0
Thu, 01 Jan 1970 00:02:17 +0000	158,6896140000	+0,088609
Thu, 01 Jan 1970 00:02:18 +0000	158,6010050000	+0,541265
Thu, 01 Jan 1970 00:02:19 +0000	158,0597400000	-0,459597
Thu, 01 Jan 1970 00:02:20 +0000	158,5193370000	-0,112161
Thu, 01 Jan 1970 00:02:21 +0000	158,6314980000	+0,607174
Thu, 01 Jan 1970 00:02:22 +0000	158,0243240000	+0,58169
Thu, 01 Jan 1970 00:02:23 +0000	157,4426340000	-0,96477
Thu, 01 Jan 1970 00:02:24 +0000	158,4074040000	+0,61503
Thu, 01 Jan 1970 00:02:25 +0000	157,7923740000	+0,476607
Thu, 01 Jan 1970 00:02:26 +0000	157,3157670000	-1,019971
Thu, 01 Jan 1970 00:02:27 +0000	158,3357380000	+0,42296
Thu, 01 Jan 1970 00:02:28 +0000	157,9127780000	+4,420122
Thu, 01 Jan 1970 00:02:29 +0000	153,4926560000	0

Обратите внимание, что информация об обменного курса LVL в KES обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 07:19:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Кенийский шиллинг

Примечание: График курса обмена валют Латвийский лат/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Кенийский шиллинг в течение 17600 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.