Обменный курс на сегодня для LVL/KRW является LVL за KRW, это означает, что с 100 Латвийского лата можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или KRW.

LVL в KRW обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 14:04:41 +0000	1 811,2562000000	-0,9588
Wed, 25 Oct 2017 12:37:56 +0000	1 812,2150000000	-2,9007
Wed, 25 Oct 2017 07:36:27 +0000	1 815,1157000000	-1,7726
Tue, 24 Oct 2017 15:14:02 +0000	1 816,8883000000	+1,8372
Tue, 24 Oct 2017 09:48:39 +0000	1 815,0511000000	-7,2516
Mon, 23 Oct 2017 19:21:34 +0000	1 822,3027000000	+0,0319
Sun, 22 Oct 2017 08:40:57 +0000	1 822,2708000000	0
Sun, 22 Oct 2017 01:50:58 +0000	1 822,2708000000	+4,9958
Mon, 16 Oct 2017 16:20:07 +0000	1 817,2750000000	-6,7683
Tue, 10 Oct 2017 10:47:56 +0000	1 824,0433000000	-16,8075
Mon, 09 Oct 2017 09:26:02 +0000	1 840,8508000000	-2,369
Sun, 08 Oct 2017 14:00:30 +0000	1 843,2198000000	0
Sun, 08 Oct 2017 02:20:22 +0000	1 843,2198000000	0
Sat, 07 Oct 2017 09:55:53 +0000	1 843,2198000000	+0,6445
Fri, 06 Oct 2017 18:43:48 +0000	1 842,5753000000	+18,9833
Sun, 24 Sep 2017 14:13:14 +0000	1 823,5920000000	+2,4011
Fri, 22 Sep 2017 15:43:04 +0000	1 821,1909000000	+6,7037
Wed, 20 Sep 2017 17:52:09 +0000	1 814,4872000000	-2,933
Wed, 20 Sep 2017 06:27:31 +0000	1 817,4202000000	-1,982
Wed, 20 Sep 2017 01:28:07 +0000	1 819,4022000000	-5,4307
Thu, 14 Sep 2017 06:39:50 +0000	1 824,8329000000	+13,5767
Sun, 10 Sep 2017 20:17:46 +0000	1 811,2562000000	0
Fri, 08 Sep 2017 23:04:52 +0000	1 811,2562000000	0
Thu, 07 Sep 2017 17:16:47 +0000	1 811,2562000000	0
Sun, 03 Sep 2017 04:23:20 +0000	1 811,2562000000	0
Thu, 31 Aug 2017 20:51:39 +0000	1 811,2562000000	0
Sun, 27 Aug 2017 06:06:49 +0000	1 811,2562000000	0
Thu, 24 Aug 2017 20:40:28 +0000	1 811,2562000000	0
Thu, 24 Aug 2017 11:19:18 +0000	1 811,2562000000	0
Tue, 22 Aug 2017 20:55:20 +0000	1 811,2562000000	0
Tue, 15 Aug 2017 12:02:12 +0000	1 811,2562000000	0
Fri, 11 Aug 2017 09:11:59 +0000	1 811,2562000000	0
Thu, 10 Aug 2017 06:19:54 +0000	1 811,2562000000	0
Wed, 09 Aug 2017 00:17:07 +0000	1 811,2562000000	0
Mon, 07 Aug 2017 15:00:30 +0000	1 811,2562000000	0
Mon, 07 Aug 2017 09:03:43 +0000	1 811,2562000000	0
Fri, 04 Aug 2017 05:31:02 +0000	1 811,2562000000	0
Thu, 03 Aug 2017 13:59:07 +0000	1 811,2562000000	0
Tue, 01 Aug 2017 14:41:57 +0000	1 811,2562000000	+14,5758
Wed, 26 Jul 2017 18:19:01 +0000	1 796,6804000000	-7,9607
Wed, 26 Jul 2017 12:10:59 +0000	1 804,6411000000	+1,676
Sun, 23 Jul 2017 23:42:51 +0000	1 802,9651000000	+0,2417
Sat, 22 Jul 2017 17:08:04 +0000	1 802,7234000000	-9,4594
Wed, 19 Jul 2017 22:38:35 +0000	1 812,1828000000	+1,0475
Wed, 19 Jul 2017 15:50:47 +0000	1 811,1353000000	-1,8371
Tue, 18 Jul 2017 20:34:16 +0000	1 812,9724000000	-7,2355
Sun, 16 Jul 2017 07:23:07 +0000	1 820,2079000000	-39,0138
Fri, 07 Jul 2017 21:59:39 +0000	1 859,2217000000	+6,5748
Wed, 05 Jul 2017 05:06:34 +0000	1 852,6469000000	+0,7574
Mon, 03 Jul 2017 15:54:15 +0000	1 851,8895000000	+6,9132
Sat, 01 Jul 2017 23:10:42 +0000	1 844,9763000000	+1,821
Fri, 30 Jun 2017 17:59:47 +0000	1 843,1553000000	-5,1406
Thu, 29 Jun 2017 19:37:42 +0000	1 848,2959000000	+11,5382
Wed, 28 Jun 2017 17:21:32 +0000	1 836,7577000000	-9,1854
Wed, 28 Jun 2017 08:34:33 +0000	1 845,9431000000	+16,1792
Mon, 26 Jun 2017 06:52:14 +0000	1 829,7639000000	-10,9258
Tue, 20 Jun 2017 16:52:52 +0000	1 840,6897000000	+18,548
Thu, 15 Jun 2017 20:51:01 +0000	1 822,1417000000	+8,1541
Wed, 14 Jun 2017 06:04:40 +0000	1 813,9876000000	+0,5962
Sun, 11 Jun 2017 12:01:00 +0000	1 813,3914000000	0
Sat, 10 Jun 2017 23:21:28 +0000	1 813,3914000000	0
Sat, 10 Jun 2017 19:34:06 +0000	1 813,3914000000	0
Sat, 10 Jun 2017 10:35:02 +0000	1 813,3914000000	+3,3036
Thu, 08 Jun 2017 08:22:31 +0000	1 810,0878000000	-2,0144
Tue, 30 May 2017 19:57:27 +0000	1 812,1022000000	+9,1371
Sun, 28 May 2017 05:19:24 +0000	1 802,9651000000	-7,9768
Wed, 24 May 2017 14:57:43 +0000	1 810,9419000000	+9,9911
Sun, 21 May 2017 16:02:52 +0000	1 800,9508000000	0
Sat, 20 May 2017 22:37:32 +0000	1 800,9508000000	0
Sat, 20 May 2017 12:18:41 +0000	1 800,9508000000	-18,6931
Fri, 19 May 2017 00:41:31 +0000	1 819,6439000000	+5,0923
Thu, 18 May 2017 02:43:53 +0000	1 814,5516000000	+13,3752
Tue, 16 May 2017 09:46:05 +0000	1 801,1764000000	-21,7388
Wed, 10 May 2017 23:22:54 +0000	1 822,9152000000	+4,5444
Tue, 02 May 2017 18:14:00 +0000	1 818,3708000000	-15,4379
Mon, 01 May 2017 10:01:34 +0000	1 833,8087000000	+0,2739
Sat, 29 Apr 2017 14:51:17 +0000	1 833,5348000000	+5,9625
Tue, 25 Apr 2017 00:08:40 +0000	1 827,5723000000	-0,838
Sat, 22 Apr 2017 23:54:40 +0000	1 828,4103000000	-9,3143
Wed, 19 Apr 2017 09:00:16 +0000	1 837,7246000000	-1,7243
Tue, 18 Apr 2017 07:43:20 +0000	1 839,4489000000	+8,2669
Sun, 16 Apr 2017 09:00:38 +0000	1 831,1820000000	0
Sat, 15 Apr 2017 18:00:30 +0000	1 831,1820000000	-0,7091
Fri, 14 Apr 2017 03:21:43 +0000	1 831,8911000000	+4,3832
Thu, 13 Apr 2017 19:12:44 +0000	1 827,5079000000	-13,9231
Mon, 10 Apr 2017 02:38:07 +0000	1 841,4310000000	+7,7834
Sun, 09 Apr 2017 10:10:47 +0000	1 833,6476000000	+16,5498
Wed, 05 Apr 2017 09:13:41 +0000	1 817,0978000000	+4,8345
Tue, 04 Apr 2017 14:47:01 +0000	1 812,2633000000	+11,1997
Tue, 04 Apr 2017 02:08:19 +0000	1 801,0636000000	-1,2408
Mon, 03 Apr 2017 16:28:49 +0000	1 802,3044000000	+1,3214
Sat, 01 Apr 2017 12:21:18 +0000	1 800,9830000000	0
Sat, 01 Apr 2017 03:09:52 +0000	1 800,9830000000	-0,983
Thu, 30 Mar 2017 21:54:43 +0000	1 801,9660000000	+14,2132
Mon, 27 Mar 2017 12:26:29 +0000	1 787,7528000000	-13,2302
Sun, 26 Mar 2017 07:18:42 +0000	1 800,9830000000	-0,3384
Wed, 22 Mar 2017 19:00:49 +0000	1 801,3214000000	-8,138
Tue, 21 Mar 2017 19:12:33 +0000	1 809,4594000000	-14,7933
Fri, 17 Mar 2017 06:05:15 +0000	1 824,2527000000	+0,3868
Thu, 16 Mar 2017 05:51:54 +0000	1 823,8659000000	+1,0958
Thu, 16 Mar 2017 01:35:08 +0000	1 822,7701000000	-28,1847
Fri, 10 Mar 2017 23:56:14 +0000	1 850,9548000000	-14,5677
Fri, 10 Mar 2017 04:39:20 +0000	1 865,5225000000	-1,2409
Thu, 09 Mar 2017 15:11:17 +0000	1 866,7634000000	+10,9903
Tue, 07 Mar 2017 15:55:40 +0000	1 855,7731000000	+13,4074
Thu, 02 Mar 2017 04:33:37 +0000	1 842,3657000000	+23,2053
Tue, 28 Feb 2017 16:22:34 +0000	1 819,1604000000	-3,642
Mon, 27 Feb 2017 17:01:02 +0000	1 822,8024000000	+0,5157
Sat, 25 Feb 2017 05:37:46 +0000	1 822,2867000000	-22,3834
Tue, 21 Feb 2017 15:29:47 +0000	1 844,6701000000	-9,1693
Sun, 19 Feb 2017 08:30:49 +0000	1 853,8394000000	+13,8909
Wed, 15 Feb 2017 14:58:27 +0000	1 839,9485000000	-13,6491
Thu, 09 Feb 2017 17:04:53 +0000	1 853,5976000000	+12,7226
Tue, 07 Feb 2017 01:33:22 +0000	1 840,8750000000	+9,9347
Mon, 06 Feb 2017 14:37:28 +0000	1 830,9403000000	+0,2739
Fri, 03 Feb 2017 17:53:40 +0000	1 830,6664000000	-69,0194
Sun, 29 Jan 2017 18:28:44 +0000	1 899,6858000000	0
Sun, 29 Jan 2017 07:57:28 +0000	1 899,6858000000	0
Sat, 28 Jan 2017 07:54:40 +0000	1 899,6858000000	+23,8418
Tue, 24 Jan 2017 05:27:02 +0000	1 875,8440000000	-17,9599
Sat, 21 Jan 2017 15:45:08 +0000	1 893,8039000000	-1,3698
Fri, 20 Jan 2017 10:03:42 +0000	1 895,1737000000	-0,7896
Thu, 19 Jan 2017 09:22:01 +0000	1 895,9633000000	+2,3689
Sun, 15 Jan 2017 19:07:56 +0000	1 893,5944000000	-38,6432
Wed, 11 Jan 2017 01:04:28 +0000	1 932,2376000000	+4,2705
Tue, 10 Jan 2017 04:47:46 +0000	1 927,9671000000	+20,7235
Thu, 05 Jan 2017 07:01:16 +0000	1 907,2436000000	-23,1408
Wed, 04 Jan 2017 19:44:13 +0000	1 930,3844000000	-7,4047
Tue, 03 Jan 2017 05:24:11 +0000	1 937,7891000000	-0,709
Mon, 02 Jan 2017 19:57:33 +0000	1 938,4981000000	-5,6563
Sun, 01 Jan 2017 02:48:01 +0000	1 944,1544000000	+3,6903
Fri, 30 Dec 2016 14:10:28 +0000	1 940,4641000000	-5,0037
Tue, 27 Dec 2016 23:09:39 +0000	1 945,4678000000	+10,4988
Sun, 25 Dec 2016 04:30:05 +0000	1 934,9690000000	-8,3313
Thu, 22 Dec 2016 23:06:28 +0000	1 943,3003000000	+31,2142
Sun, 18 Dec 2016 20:58:55 +0000	1 912,0861000000	+30,2554
Tue, 13 Dec 2016 12:49:14 +0000	1 881,8307000000	-9,2256
Sun, 11 Dec 2016 20:15:15 +0000	1 891,0563000000	0
Sun, 11 Dec 2016 02:51:02 +0000	1 891,0563000000	+16,4289
Wed, 07 Dec 2016 16:14:38 +0000	1 874,6274000000	-6,7601
Sat, 03 Dec 2016 02:44:54 +0000	1 881,3875000000	-7,7673
Fri, 02 Dec 2016 13:21:34 +0000	1 889,1548000000	-0,7735
Mon, 28 Nov 2016 15:51:39 +0000	1 889,9283000000	-4,1415
Sun, 27 Nov 2016 14:13:19 +0000	1 894,0698000000	0
Sun, 27 Nov 2016 04:11:16 +0000	1 894,0698000000	-2,6509
Wed, 23 Nov 2016 06:07:54 +0000	1 896,7207000000	+1,394
Fri, 18 Nov 2016 12:47:44 +0000	1 895,3267000000	+9,2577
Tue, 15 Nov 2016 13:26:42 +0000	1 886,0690000000	+55,1126
Tue, 08 Nov 2016 11:36:20 +0000	1 830,9564000000	-20,063
Wed, 02 Nov 2016 10:36:04 +0000	1 851,0194000000	+6,5266
Fri, 28 Oct 2016 11:22:19 +0000	1 844,4928000000	+23,8497
Tue, 25 Oct 2016 20:17:29 +0000	1 820,6431000000	-12,7306
Tue, 25 Oct 2016 01:47:52 +0000	1 833,3737000000	+27,5562
Wed, 19 Oct 2016 03:55:14 +0000	1 805,8175000000	-17,7262
Thu, 13 Oct 2016 03:07:55 +0000	1 823,5437000000	+53,662
Sat, 01 Oct 2016 00:53:16 +0000	1 769,8817000000	-7,332
Sun, 25 Sep 2016 01:42:59 +0000	1 777,2137000000	0
Thu, 22 Sep 2016 06:56:38 +0000	1 777,2137000000	-24,2529
Mon, 19 Sep 2016 03:15:25 +0000	1 801,4666000000	-14,5032
Sun, 18 Sep 2016 17:05:38 +0000	1 815,9698000000	-0,564
Wed, 14 Sep 2016 03:32:06 +0000	1 816,5338000000	+35,8553
Sat, 10 Sep 2016 02:52:18 +0000	1 780,6785000000	-28,0396
Thu, 01 Sep 2016 10:18:22 +0000	1 808,7181000000	+8,1379
Wed, 31 Aug 2016 14:17:17 +0000	1 800,5802000000	+0,8862
Tue, 30 Aug 2016 01:03:22 +0000	1 799,6940000000	-7,5738
Sat, 27 Aug 2016 04:23:10 +0000	1 807,2678000000	+12,9724
Fri, 26 Aug 2016 11:46:53 +0000	1 794,2954000000	-4,915
Tue, 23 Aug 2016 21:37:11 +0000	1 799,2104000000	-1,128
Fri, 19 Aug 2016 04:28:47 +0000	1 800,3384000000	+15,309
Wed, 17 Aug 2016 07:35:48 +0000	1 785,0294000000	+6,7682
Tue, 16 Aug 2016 03:27:17 +0000	1 778,2612000000	0
Mon, 15 Aug 2016 11:36:34 +0000	1 778,2612000000	+2,4171
Sat, 13 Aug 2016 07:25:19 +0000	1 775,8441000000	+1,2086
Tue, 09 Aug 2016 20:36:23 +0000	1 774,6355000000	-21,7549
Wed, 03 Aug 2016 23:55:16 +0000	1 796,3904000000	0
Wed, 03 Aug 2016 20:34:45 +0000	1 796,3904000000	+13,7782
Tue, 02 Aug 2016 14:32:04 +0000	1 782,6122000000	-9,4272
Sun, 31 Jul 2016 07:34:38 +0000	1 792,0394000000	-40,6897
Sun, 24 Jul 2016 20:25:20 +0000	1 832,7291000000	-6,1236
Tue, 19 Jul 2016 01:52:14 +0000	1 838,8527000000	+7,8156
Mon, 18 Jul 2016 12:07:45 +0000	1 831,0371000000	+5,4791
Fri, 15 Jul 2016 10:42:32 +0000	1 825,5580000000	-7,8962
Thu, 14 Jul 2016 10:47:07 +0000	1 833,4542000000	-12,9726
Tue, 12 Jul 2016 14:44:01 +0000	1 846,4268000000	-0,161
Fri, 01 Jul 2016 04:41:55 +0000	1 846,5878000000	+72,2825
Mon, 27 Jun 2016 04:16:05 +0000	1 774,3053000000	0
Sun, 26 Jun 2016 14:52:55 +0000	1 774,3053000000	0
Tue, 21 Jun 2016 17:07:53 +0000	1 774,3053000000	0
Sat, 18 Jun 2016 22:42:08 +0000	1 774,3053000000	0
Thu, 16 Jun 2016 14:48:55 +0000	1 774,3053000000	0
Tue, 14 Jun 2016 15:38:09 +0000	1 774,3053000000	0
Fri, 10 Jun 2016 04:46:37 +0000	1 774,3053000000	0
Fri, 03 Jun 2016 01:21:35 +0000	1 774,3053000000	0
Tue, 31 May 2016 20:21:11 +0000	1 774,3053000000	0
Mon, 30 May 2016 23:16:42 +0000	1 774,3053000000	0
Thu, 26 May 2016 22:20:44 +0000	1 774,3053000000	0
Sat, 21 May 2016 01:13:59 +0000	1 774,3053000000	0
Thu, 19 May 2016 13:19:20 +0000	1 774,3053000000	0
Mon, 16 May 2016 19:14:42 +0000	1 774,3053000000	0
Wed, 11 May 2016 00:12:43 +0000	1 774,3053000000	0
Mon, 09 May 2016 16:18:51 +0000	1 774,3053000000	0
Mon, 09 May 2016 06:15:16 +0000	1 774,3053000000	0
Wed, 04 May 2016 00:28:45 +0000	1 774,3053000000	0
Mon, 02 May 2016 03:21:49 +0000	1 774,3053000000	0
Sun, 01 May 2016 21:17:29 +0000	1 774,3053000000	0
Sat, 30 Apr 2016 09:54:31 +0000	1 774,3053000000	0
Sat, 30 Apr 2016 00:18:31 +0000	1 774,3053000000	0
Wed, 27 Apr 2016 19:44:28 +0000	1 774,3053000000	0
Sun, 24 Apr 2016 19:11:06 +0000	1 774,3053000000	0
Sat, 23 Apr 2016 07:13:44 +0000	1 774,3053000000	0
Sat, 23 Apr 2016 00:38:35 +0000	1 774,3053000000	0
Sat, 16 Apr 2016 19:05:43 +0000	1 774,3053000000	0
Wed, 13 Apr 2016 18:38:40 +0000	1 774,3053000000	0
Mon, 11 Apr 2016 00:19:32 +0000	1 774,3053000000	0
Fri, 08 Apr 2016 20:07:10 +0000	1 774,3053000000	0
Sun, 03 Apr 2016 21:12:09 +0000	1 774,3053000000	0
Fri, 01 Apr 2016 14:58:06 +0000	1 774,3053000000	0
Tue, 29 Mar 2016 02:12:02 +0000	1 774,3053000000	0
Sun, 27 Mar 2016 07:11:12 +0000	1 774,3053000000	0
Sat, 26 Mar 2016 06:12:00 +0000	1 774,3053000000	0
Thu, 24 Mar 2016 00:37:40 +0000	1 774,3053000000	0
Mon, 21 Mar 2016 10:34:24 +0000	1 774,3053000000	0
Mon, 21 Mar 2016 05:08:17 +0000	1 774,3053000000	0
Sat, 19 Mar 2016 04:20:08 +0000	1 774,3053000000	0
Sun, 13 Mar 2016 16:33:33 +0000	1 774,3053000000	0
Sun, 13 Mar 2016 05:46:06 +0000	1 774,3053000000	0
Tue, 08 Mar 2016 12:50:11 +0000	1 774,3053000000	0
Wed, 02 Mar 2016 13:26:08 +0000	1 774,3053000000	0
Tue, 01 Mar 2016 23:30:57 +0000	1 774,3053000000	0
Mon, 29 Feb 2016 04:51:35 +0000	1 774,3053000000	0
Sat, 27 Feb 2016 22:16:13 +0000	1 774,3053000000	0
Tue, 23 Feb 2016 22:17:53 +0000	1 774,3053000000	0
Mon, 22 Feb 2016 09:21:30 +0000	1 774,3053000000	0
Fri, 19 Feb 2016 17:44:20 +0000	1 774,3053000000	0
Thu, 18 Feb 2016 23:51:09 +0000	1 774,3053000000	0
Thu, 18 Feb 2016 19:38:42 +0000	1 774,3053000000	0
Sun, 14 Feb 2016 09:43:54 +0000	1 774,3053000000	0
Sat, 13 Feb 2016 13:19:26 +0000	1 774,3053000000	0
Fri, 12 Feb 2016 10:24:50 +0000	1 774,3053000000	0
Wed, 03 Feb 2016 05:12:47 +0000	1 774,3053000000	0
Sat, 23 Jan 2016 13:27:26 +0000	1 774,3053000000	0
Sun, 17 Jan 2016 20:49:06 +0000	1 774,3053000000	0
Sun, 17 Jan 2016 14:16:44 +0000	1 774,3053000000	0
Thu, 14 Jan 2016 22:41:33 +0000	1 774,3053000000	0
Fri, 08 Jan 2016 22:35:36 +0000	1 774,3053000000	0
Thu, 07 Jan 2016 12:27:47 +0000	1 774,3053000000	0
Mon, 04 Jan 2016 19:45:07 +0000	1 774,3053000000	0
Wed, 30 Dec 2015 15:41:10 +0000	1 774,3053000000	0
Fri, 25 Dec 2015 07:23:44 +0000	1 774,3053000000	0
Thu, 24 Dec 2015 01:55:46 +0000	1 774,3053000000	0
Sat, 19 Dec 2015 10:32:02 +0000	1 774,3053000000	0
Tue, 15 Dec 2015 23:23:40 +0000	1 774,3053000000	0
Thu, 10 Dec 2015 19:08:58 +0000	1 774,3053000000	0
Wed, 09 Dec 2015 07:58:27 +0000	1 774,3053000000	0
Wed, 02 Dec 2015 15:38:01 +0000	1 774,3053000000	0
Sun, 29 Nov 2015 22:41:33 +0000	1 774,3053000000	0
Sat, 28 Nov 2015 12:00:17 +0000	1 774,3053000000	0
Thu, 26 Nov 2015 06:48:29 +0000	1 774,3053000000	0
Mon, 23 Nov 2015 18:05:11 +0000	1 774,3053000000	0
Mon, 23 Nov 2015 06:36:59 +0000	1 774,3053000000	0
Sun, 22 Nov 2015 16:53:27 +0000	1 774,3053000000	0
Tue, 17 Nov 2015 22:25:11 +0000	1 774,3053000000	0
Sun, 15 Nov 2015 19:23:44 +0000	1 774,3053000000	0
Thu, 12 Nov 2015 10:24:05 +0000	1 774,3053000000	0
Wed, 11 Nov 2015 03:30:51 +0000	1 774,3053000000	0
Fri, 06 Nov 2015 04:23:53 +0000	1 774,3053000000	0
Tue, 03 Nov 2015 16:54:18 +0000	1 774,3053000000	0
Thu, 29 Oct 2015 02:08:30 +0000	1 774,3053000000	0
Tue, 27 Oct 2015 06:13:16 +0000	1 774,3053000000	0
Thu, 22 Oct 2015 13:07:14 +0000	1 774,3053000000	0
Sun, 18 Oct 2015 23:19:48 +0000	1 774,3053000000	0
Sat, 10 Oct 2015 02:25:26 +0000	1 774,3053000000	0
Fri, 09 Oct 2015 13:52:42 +0000	1 774,3053000000	0
Mon, 28 Sep 2015 09:36:16 +0000	1 774,3053000000	0
Sun, 27 Sep 2015 13:39:13 +0000	1 774,3053000000	0
Sat, 26 Sep 2015 19:56:33 +0000	1 774,3053000000	0
Wed, 23 Sep 2015 21:36:17 +0000	1 774,3053000000	0
Tue, 22 Sep 2015 14:04:19 +0000	1 774,3053000000	0
Sat, 19 Sep 2015 12:03:45 +0000	1 774,3053000000	0
Sat, 19 Sep 2015 08:55:38 +0000	1 774,3053000000	0
Thu, 10 Sep 2015 10:07:54 +0000	1 774,3053000000	0
Tue, 08 Sep 2015 14:31:07 +0000	1 774,3053000000	0
Tue, 08 Sep 2015 09:53:45 +0000	1 774,3053000000	0
Thu, 03 Sep 2015 10:18:05 +0000	1 774,3053000000	0
Tue, 01 Sep 2015 07:17:03 +0000	1 774,3053000000	0
Tue, 25 Aug 2015 20:05:58 +0000	1 774,3053000000	0
Sat, 22 Aug 2015 04:10:23 +0000	1 774,3053000000	0
Fri, 21 Aug 2015 01:26:02 +0000	1 774,3053000000	0
Sun, 16 Aug 2015 08:49:03 +0000	1 774,3053000000	0
Sat, 15 Aug 2015 08:23:46 +0000	1 774,3053000000	0
Fri, 14 Aug 2015 00:07:34 +0000	1 774,3053000000	0
Tue, 11 Aug 2015 17:42:53 +0000	1 774,3053000000	0
Thu, 06 Aug 2015 14:44:09 +0000	1 774,3053000000	0
Fri, 31 Jul 2015 09:57:29 +0000	1 774,3053000000	0
Wed, 29 Jul 2015 06:21:32 +0000	1 774,3053000000	0
Mon, 27 Jul 2015 06:58:35 +0000	1 774,3053000000	0
Fri, 24 Jul 2015 03:25:50 +0000	1 774,3053000000	0
Tue, 21 Jul 2015 17:46:51 +0000	1 774,3053000000	0
Sat, 18 Jul 2015 12:39:13 +0000	1 774,3053000000	0
Thu, 16 Jul 2015 09:11:31 +0000	1 774,3053000000	0
Wed, 15 Jul 2015 20:50:05 +0000	1 774,3053000000	0
Sat, 11 Jul 2015 10:35:51 +0000	1 774,3053000000	-0,0483
Sun, 05 Jul 2015 15:48:32 +0000	1 774,3536000000	0
Sat, 04 Jul 2015 14:38:45 +0000	1 774,3536000000	0
Sat, 04 Jul 2015 05:07:40 +0000	1 774,3536000000	-6,3589
Sat, 20 Jun 2015 18:45:03 +0000	1 780,7125000000	-8,9009
Tue, 16 Jun 2015 17:28:47 +0000	1 789,6134000000	+5,2175
Sat, 13 Jun 2015 21:56:10 +0000	1 784,3959000000	+10,0459
Fri, 12 Jun 2015 10:59:17 +0000	1 774,3500000000	-3,9923
Fri, 05 Jun 2015 19:06:06 +0000	1 778,3423000000	+47,4462
Mon, 01 Jun 2015 11:17:01 +0000	1 730,8961000000	-10,2196
Sun, 31 May 2015 08:03:34 +0000	1 741,1157000000	+27,3679
Tue, 26 May 2015 21:01:26 +0000	1 713,7478000000	-5,8254
Sat, 23 May 2015 08:44:43 +0000	1 719,5732000000	-9,0649
Fri, 22 May 2015 00:12:47 +0000	1 728,6381000000	-36,8076
Sat, 16 May 2015 15:01:16 +0000	1 765,4457000000	+15,0379
Wed, 13 May 2015 03:17:38 +0000	1 750,4078000000	-2,8293
Thu, 07 May 2015 01:40:42 +0000	1 753,2371000000	+60,4668
Thu, 30 Apr 2015 00:00:47 +0000	1 692,7703000000	+29,0807
Tue, 28 Apr 2015 12:52:54 +0000	1 663,6896000000	+6,4666
Thu, 23 Apr 2015 14:17:55 +0000	1 657,2230000000	+1,8734
Tue, 21 Apr 2015 15:24:16 +0000	1 655,3496000000	+4,0427
Mon, 13 Apr 2015 11:52:05 +0000	1 651,3069000000	-30,3091
Wed, 01 Apr 2015 21:18:20 +0000	1 681,6160000000	-30,9673
Mon, 30 Mar 2015 02:04:48 +0000	1 712,5833000000	-20,9799
Thu, 26 Mar 2015 11:30:12 +0000	1 733,5632000000	+17,4781
Tue, 24 Mar 2015 16:35:15 +0000	1 716,0851000000	+1,0986
Sun, 08 Mar 2015 09:05:49 +0000	1 714,9865000000	+0,0031
Sat, 07 Mar 2015 12:44:38 +0000	1 714,9834000000	-65,3439
Sun, 15 Feb 2015 20:42:18 +0000	1 780,3273000000	-48,6449
Sat, 10 Jan 2015 20:14:24 +0000	1 828,9722000000	-90,8103
Tue, 23 Dec 2014 13:02:30 +0000	1 919,7825000000	+5,9157
Sun, 21 Dec 2014 02:11:10 +0000	1 913,8668000000	-10,9751
Tue, 16 Dec 2014 21:37:01 +0000	1 924,8419000000	-1,2719
Tue, 16 Dec 2014 08:23:30 +0000	1 926,1138000000	-17,8696
Mon, 15 Dec 2014 20:03:30 +0000	1 943,9834000000	-14,5146
Sat, 13 Dec 2014 14:22:55 +0000	1 958,4980000000	+7,2526
Fri, 12 Dec 2014 14:12:24 +0000	1 951,2454000000	+0,6059
Mon, 08 Dec 2014 18:53:12 +0000	1 950,6395000000	-12,0994
Fri, 05 Dec 2014 06:41:10 +0000	1 962,7389000000	-222,0245
Wed, 03 Dec 2014 05:48:45 +0000	2 184,7634000000	+3,8491
Tue, 25 Nov 2014 12:58:05 +0000	2 180,9143000000	-5,1051
Wed, 19 Nov 2014 15:28:03 +0000	2 186,0194000000	+38,9752
Thu, 13 Nov 2014 15:46:32 +0000	2 147,0442000000	-6,7149
Tue, 11 Nov 2014 14:53:17 +0000	2 153,7591000000	+73,5716
Mon, 20 Oct 2014 11:59:04 +0000	2 080,1875000000	+113,9449
Mon, 13 Oct 2014 15:03:43 +0000	1 966,2426000000	+72,8144
Fri, 26 Sep 2014 13:46:22 +0000	1 893,4282000000	-16,6575
Mon, 22 Sep 2014 08:50:48 +0000	1 910,0857000000	-8,4822
Sat, 20 Sep 2014 10:37:38 +0000	1 918,5679000000	+17,7399
Wed, 03 Sep 2014 00:37:36 +0000	1 900,8280000000	-16,0795
Mon, 25 Aug 2014 10:16:45 +0000	1 916,9075000000	-27,145
Sun, 17 Aug 2014 22:08:18 +0000	1 944,0525000000	-57,4497
Fri, 15 Aug 2014 05:31:02 +0000	2 001,5022000000	-6,7752
Thu, 14 Aug 2014 21:45:26 +0000	2 008,2774000000	-9,9933
Tue, 05 Aug 2014 20:09:19 +0000	2 018,2707000000	+1,2461
Sun, 27 Jul 2014 14:13:12 +0000	2 017,0246000000	+55,147
Wed, 23 Jul 2014 22:26:54 +0000	1 961,8776000000	-24,2214
Tue, 15 Jul 2014 23:12:46 +0000	1 986,0990000000	+15,0301
Mon, 14 Jul 2014 06:22:06 +0000	1 971,0689000000	+2,0753
Thu, 10 Jul 2014 10:24:16 +0000	1 968,9936000000	-25,9206
Thu, 26 Jun 2014 23:58:28 +0000	1 994,9142000000	+9,2734
Fri, 06 Jun 2014 15:02:22 +0000	1 985,6408000000	-91,7303
Thu, 29 May 2014 21:57:41 +0000	2 077,3711000000	0
Sun, 27 Apr 2014 11:04:33 +0000	2 077,3711000000	0
Fri, 18 Apr 2014 12:53:42 +0000	2 077,3711000000	0
Fri, 11 Apr 2014 09:10:43 +0000	2 077,3711000000	0
Tue, 08 Apr 2014 21:00:01 +0000	2 077,3711000000	0
Tue, 08 Apr 2014 11:48:06 +0000	2 077,3711000000	0
Mon, 07 Apr 2014 14:36:27 +0000	2 077,3711000000	0
Sat, 05 Apr 2014 04:46:57 +0000	2 077,3711000000	0
Wed, 02 Apr 2014 00:06:27 +0000	2 077,3711000000	0
Sat, 29 Mar 2014 22:51:26 +0000	2 077,3711000000	0
Fri, 28 Mar 2014 20:19:33 +0000	2 077,3711000000	0
Tue, 25 Mar 2014 01:19:01 +0000	2 077,3711000000	0
Fri, 21 Mar 2014 11:54:05 +0000	2 077,3711000000	0
Tue, 18 Mar 2014 16:01:26 +0000	2 077,3711000000	0
Sun, 16 Mar 2014 10:42:57 +0000	2 077,3711000000	0
Thu, 20 Feb 2014 21:08:37 +0000	2 077,3711000000	0
Fri, 17 Jan 2014 02:04:06 +0000	2 077,3711000000	+14,1648
Wed, 18 Dec 2013 08:49:37 +0000	2 063,2063000000	-1,4812
Tue, 17 Dec 2013 18:34:36 +0000	2 064,6875000000	+4,6575
Sun, 08 Dec 2013 19:31:13 +0000	2 060,0300000000	+14,41812
Fri, 01 Nov 2013 09:09:59 +0000	2 045,6118800000	-41,7962
Mon, 28 Oct 2013 05:42:45 +0000	2 087,4080800000	+15,36502
Fri, 27 Sep 2013 12:56:45 +0000	2 072,0430600000	+8,82072
Tue, 24 Sep 2013 15:04:11 +0000	2 063,2223400000	+6,04862
Sat, 14 Sep 2013 01:19:46 +0000	2 057,1737200000	+6,32673
Sun, 08 Sep 2013 10:40:32 +0000	2 050,8469900000	-68,71697
Mon, 26 Aug 2013 09:53:32 +0000	2 119,5639600000	-1,14762
Sun, 25 Aug 2013 08:05:27 +0000	2 120,7115800000	-11,1128
Thu, 22 Aug 2013 00:17:16 +0000	2 131,8243800000	+28,73529
Tue, 30 Jul 2013 14:36:42 +0000	2 103,0890900000	+3,13247
Tue, 30 Jul 2013 06:17:47 +0000	2 099,9566200000	-18,79767
Sat, 29 Jun 2013 01:47:01 +0000	2 118,7542900000	-17,79922
Thu, 27 Jun 2013 22:25:28 +0000	2 136,5535100000	-8,99499
Wed, 26 Jun 2013 19:52:01 +0000	2 145,5485000000	-24,55603
Tue, 25 Jun 2013 00:04:44 +0000	2 170,1045300000	+4,77505
Sat, 22 Jun 2013 18:21:42 +0000	2 165,3294800000	+5,68458
Thu, 20 Jun 2013 13:31:19 +0000	2 159,6449000000	+82,84691
Wed, 05 Jun 2013 17:28:36 +0000	2 076,7979900000	-6,98546
Wed, 29 May 2013 14:52:52 +0000	2 083,7834500000	+1,7541
Sun, 26 May 2013 10:09:31 +0000	2 082,0293500000	+24,40574
Wed, 22 May 2013 16:46:26 +0000	2 057,6236100000	+4,512
Sat, 18 May 2013 22:15:07 +0000	2 053,1116100000	+0,42134
Sun, 12 May 2013 19:32:58 +0000	2 052,6902700000	-14,10862
Thu, 02 May 2013 06:24:37 +0000	2 066,7988900000	0
Tue, 30 Apr 2013 06:40:55 +0000	2 066,7988900000	-18,91668
Mon, 22 Apr 2013 19:38:34 +0000	2 085,7155700000	-14,19393
Sat, 06 Apr 2013 13:06:05 +0000	2 099,9095000000	+68,62728
Sun, 31 Mar 2013 19:42:29 +0000	2 031,2822200000	+0,37222
Fri, 29 Mar 2013 16:12:25 +0000	2 030,9100000000	+7,36161
Thu, 28 Mar 2013 18:29:41 +0000	2 023,5483900000	-12,30703
Wed, 13 Mar 2013 05:09:17 +0000	2 035,8554200000	+23,98666
Fri, 08 Mar 2013 01:28:02 +0000	2 011,8687600000	-16,80692
Thu, 28 Feb 2013 05:17:57 +0000	2 028,6756800000	+2,97318
Wed, 27 Feb 2013 06:45:24 +0000	2 025,7025000000	-40,32666
Wed, 20 Feb 2013 02:10:51 +0000	2 066,0291600000	+3,80694
Sat, 16 Feb 2013 06:29:45 +0000	2 062,2222200000	0
Fri, 15 Feb 2013 19:23:33 +0000	2 062,2222200000	-26,07126
Wed, 13 Feb 2013 09:26:25 +0000	2 088,2934800000	-11,45981
Mon, 11 Feb 2013 20:40:16 +0000	2 099,7532900000	0
Mon, 11 Feb 2013 17:08:29 +0000	2 099,7532900000	-2,52092
Tue, 05 Feb 2013 14:22:04 +0000	2 102,2742100000	+72,45187
Tue, 22 Jan 2013 04:35:40 +0000	2 029,8223400000	+14,9652
Sun, 13 Jan 2013 13:43:15 +0000	2 014,8571400000	+21,79657
Wed, 09 Jan 2013 05:17:18 +0000	1 993,0605700000	-48,32802
Fri, 21 Dec 2012 14:08:04 +0000	2 041,3885900000	+9,13053
Sun, 16 Dec 2012 14:10:37 +0000	2 032,2580600000	0
Sun, 16 Dec 2012 09:57:07 +0000	2 032,2580600000	+19,47135
Thu, 13 Dec 2012 10:25:56 +0000	2 012,7867100000	+12,9725
Fri, 16 Nov 2012 13:56:56 +0000	1 999,8142100000	-11,80151
Sun, 04 Nov 2012 22:02:33 +0000	2 011,6157200000	-18,75505
Wed, 31 Oct 2012 10:31:01 +0000	2 030,3707700000	+0,05418
Tue, 30 Oct 2012 16:06:59 +0000	2 030,3165900000	-38,88695
Sun, 21 Oct 2012 06:47:02 +0000	2 069,2035400000	-0,46533
Fri, 19 Oct 2012 10:18:14 +0000	2 069,6688700000	-12,82837
Wed, 17 Oct 2012 17:43:47 +0000	2 082,4972400000	+18,76391
Fri, 12 Oct 2012 11:22:01 +0000	2 063,7333300000	+0,01395
Thu, 04 Oct 2012 06:48:34 +0000	2 063,7193800000	+8,37417
Sun, 30 Sep 2012 13:42:12 +0000	2 055,3452100000	-20,32108
Wed, 26 Sep 2012 08:13:08 +0000	2 075,6662900000	-13,54984
Sat, 22 Sep 2012 09:09:30 +0000	2 089,2161300000	+0,37213
Thu, 20 Sep 2012 21:51:02 +0000	2 088,8440000000	+81,01048
Fri, 20 Jul 2012 10:02:21 +0000	2 007,8335200000	-197,59472
Sun, 27 Nov 2011 01:45:37 +0000	2 205,4282400000	+130,18604
Tue, 13 Sep 2011 06:26:22 +0000	2 075,2422000000	+9,95695
Mon, 12 Sep 2011 05:50:06 +0000	2 065,2852500000	-102,30356
Thu, 23 Jun 2011 18:48:04 +0000	2 167,5888100000	0

Обратите внимание, что информация об обменного курса LVL в KRW обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 14:04:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Южно-корейский вон

Примечание: График курса обмена валют Латвийский лат/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Южно-корейский вон в течение 2445 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.