Обменный курс на сегодня для LVL/KWD является LVL за KWD, это означает, что с 100 Латвийского лата можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или KWD.

LVL в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 00:00:47 +0000	0,4875000000	0
Tue, 17 Apr 2018 16:10:05 +0000	0,4875000000	0
Tue, 10 Apr 2018 13:02:57 +0000	0,4875000000	0
Wed, 14 Mar 2018 16:00:49 +0000	0,4875000000	0
Thu, 01 Mar 2018 23:22:30 +0000	0,4875000000	+0,0002
Wed, 01 Nov 2017 12:17:52 +0000	0,4873000000	+0,0005
Tue, 31 Oct 2017 01:05:53 +0000	0,4868000000	-0,0007
Fri, 27 Oct 2017 06:38:23 +0000	0,4875000000	+0,0006
Sun, 22 Oct 2017 08:41:00 +0000	0,4869000000	+0,0011
Thu, 19 Oct 2017 18:39:09 +0000	0,4858000000	-0,0002
Sat, 14 Oct 2017 00:32:57 +0000	0,4860000000	-0,0005
Thu, 12 Oct 2017 17:23:01 +0000	0,4865000000	-0,0002
Mon, 02 Oct 2017 23:00:56 +0000	0,4867000000	+0,0016
Fri, 29 Sep 2017 03:32:55 +0000	0,4851000000	0
Thu, 28 Sep 2017 02:21:52 +0000	0,4851000000	-0,0008
Sun, 24 Sep 2017 04:58:38 +0000	0,4859000000	+0,0007
Fri, 22 Sep 2017 13:13:31 +0000	0,4852000000	0
Fri, 22 Sep 2017 05:18:49 +0000	0,4852000000	-0,0002
Wed, 20 Sep 2017 05:34:41 +0000	0,4854000000	+0,0003
Tue, 19 Sep 2017 03:38:16 +0000	0,4851000000	-0,0003
Mon, 18 Sep 2017 05:01:09 +0000	0,4854000000	+0,0003
Sat, 16 Sep 2017 18:40:50 +0000	0,4851000000	-0,0009
Thu, 14 Sep 2017 10:44:41 +0000	0,4860000000	-0,0015
Sat, 09 Sep 2017 13:19:56 +0000	0,4875000000	0
Sat, 09 Sep 2017 05:39:51 +0000	0,4875000000	0
Tue, 05 Sep 2017 21:48:59 +0000	0,4875000000	0
Sun, 03 Sep 2017 07:02:09 +0000	0,4875000000	0
Thu, 31 Aug 2017 20:14:34 +0000	0,4875000000	0
Thu, 31 Aug 2017 15:29:57 +0000	0,4875000000	0
Tue, 29 Aug 2017 17:53:25 +0000	0,4875000000	0
Mon, 28 Aug 2017 07:54:05 +0000	0,4875000000	0
Sat, 26 Aug 2017 13:39:01 +0000	0,4875000000	0
Tue, 22 Aug 2017 09:44:02 +0000	0,4875000000	0
Sat, 19 Aug 2017 03:41:49 +0000	0,4875000000	0
Tue, 15 Aug 2017 07:52:37 +0000	0,4875000000	0
Mon, 14 Aug 2017 22:42:32 +0000	0,4875000000	0
Mon, 14 Aug 2017 13:54:39 +0000	0,4875000000	0
Mon, 14 Aug 2017 04:38:39 +0000	0,4875000000	0
Sun, 13 Aug 2017 09:24:00 +0000	0,4875000000	0
Sat, 05 Aug 2017 16:44:22 +0000	0,4875000000	0
Fri, 04 Aug 2017 20:58:20 +0000	0,4875000000	0
Fri, 04 Aug 2017 02:43:12 +0000	0,4875000000	0
Mon, 31 Jul 2017 13:36:52 +0000	0,4875000000	0
Sat, 29 Jul 2017 12:03:25 +0000	0,4875000000	+0,0004
Wed, 26 Jul 2017 04:37:23 +0000	0,4871000000	+10
Tue, 25 Jul 2017 10:22:40 +0000	0,4870000000	-0,0002
Sun, 23 Jul 2017 06:46:29 +0000	0,4872000000	0
Sat, 22 Jul 2017 06:05:29 +0000	0,4872000000	-0,0003
Fri, 21 Jul 2017 11:14:44 +0000	0,4875000000	0
Fri, 21 Jul 2017 06:29:13 +0000	0,4875000000	-0,0003
Wed, 19 Jul 2017 10:48:06 +0000	0,4878000000	-0,0003
Mon, 17 Jul 2017 11:47:29 +0000	0,4881000000	-0,0005
Tue, 04 Jul 2017 12:06:36 +0000	0,4886000000	-0,0004
Sun, 02 Jul 2017 17:58:58 +0000	0,4890000000	+0,0004
Fri, 30 Jun 2017 10:31:46 +0000	0,4886000000	-0,0001
Fri, 30 Jun 2017 01:58:52 +0000	0,4887000000	10
Thu, 29 Jun 2017 03:54:33 +0000	0,4888000000	-0,0004
Sun, 25 Jun 2017 22:04:04 +0000	0,4892000000	+0,0002
Tue, 20 Jun 2017 01:20:09 +0000	0,4890000000	-0,0003
Sun, 18 Jun 2017 13:27:17 +0000	0,4893000000	+0,0002
Tue, 13 Jun 2017 19:25:41 +0000	0,4891000000	-0,0001
Mon, 12 Jun 2017 04:30:28 +0000	0,4892000000	10
Sun, 11 Jun 2017 04:37:57 +0000	0,4893000000	0
Sat, 10 Jun 2017 21:09:29 +0000	0,4893000000	+0,0003
Sat, 27 May 2017 05:34:32 +0000	0,4890000000	-0,0003
Thu, 25 May 2017 01:55:28 +0000	0,4893000000	+0,0006
Tue, 23 May 2017 12:05:10 +0000	0,4887000000	-0,0012
Sat, 20 May 2017 14:42:05 +0000	0,4899000000	0
Sat, 20 May 2017 08:08:26 +0000	0,4899000000	0
Fri, 19 May 2017 20:21:07 +0000	0,4899000000	-0,0006
Tue, 16 May 2017 11:20:46 +0000	0,4905000000	0
Fri, 12 May 2017 05:06:00 +0000	0,4905000000	0
Thu, 04 May 2017 05:57:55 +0000	0,4905000000	-0,0005
Sun, 30 Apr 2017 08:35:14 +0000	0,4910000000	+0,0006
Fri, 28 Apr 2017 12:40:51 +0000	0,4904000000	10
Fri, 28 Apr 2017 02:37:38 +0000	0,4905000000	-0,0004
Mon, 24 Apr 2017 01:04:48 +0000	0,4909000000	10
Sun, 23 Apr 2017 06:26:03 +0000	0,4910000000	+0,0004
Wed, 19 Apr 2017 09:00:40 +0000	0,4906000000	-0,001
Thu, 13 Apr 2017 01:06:10 +0000	0,4916000000	-0,0001
Wed, 12 Apr 2017 18:14:16 +0000	0,4917000000	+0,0003
Fri, 07 Apr 2017 17:22:09 +0000	0,4914000000	0
Wed, 05 Apr 2017 09:13:45 +0000	0,4914000000	+0,0002
Tue, 04 Apr 2017 01:20:23 +0000	0,4912000000	-0,0003
Sat, 01 Apr 2017 12:21:21 +0000	0,4915000000	0
Fri, 31 Mar 2017 23:47:40 +0000	0,4915000000	+0,0008
Sun, 26 Mar 2017 16:00:35 +0000	0,4907000000	-0,0003
Tue, 21 Mar 2017 19:02:42 +0000	0,4910000000	-0,0008
Fri, 17 Mar 2017 02:21:05 +0000	0,4918000000	+0,0002
Thu, 16 Mar 2017 15:34:27 +0000	0,4916000000	-0,0003
Thu, 16 Mar 2017 09:45:36 +0000	0,4919000000	-0,001
Tue, 14 Mar 2017 15:55:33 +0000	0,4929000000	+0,0003
Wed, 08 Mar 2017 07:16:45 +0000	0,4926000000	0
Tue, 07 Mar 2017 15:55:43 +0000	0,4926000000	0
Wed, 01 Mar 2017 20:06:01 +0000	0,4926000000	+0,0006
Tue, 28 Feb 2017 16:22:36 +0000	0,4920000000	0
Mon, 27 Feb 2017 14:27:08 +0000	0,4920000000	+0,0004
Sun, 26 Feb 2017 03:42:12 +0000	0,4916000000	0
Sat, 25 Feb 2017 10:41:46 +0000	0,4916000000	-0,0009
Sun, 19 Feb 2017 12:53:25 +0000	0,4925000000	0
Sun, 19 Feb 2017 03:03:24 +0000	0,4925000000	+0,0004
Fri, 17 Feb 2017 03:20:23 +0000	0,4921000000	+0,0008
Mon, 06 Feb 2017 11:27:08 +0000	0,4913000000	-0,0002
Fri, 03 Feb 2017 11:05:46 +0000	0,4915000000	-0,0002
Sun, 29 Jan 2017 18:28:47 +0000	0,4917000000	0
Sun, 29 Jan 2017 07:57:32 +0000	0,4917000000	+0,0004
Wed, 25 Jan 2017 13:10:13 +0000	0,4913000000	-0,001
Sun, 15 Jan 2017 10:43:55 +0000	0,4923000000	-0,0003
Tue, 10 Jan 2017 23:27:57 +0000	0,4926000000	0
Tue, 10 Jan 2017 11:55:28 +0000	0,4926000000	-0,0003
Tue, 10 Jan 2017 04:47:48 +0000	0,4929000000	+0,0002
Tue, 10 Jan 2017 01:20:57 +0000	0,4927000000	10
Sun, 08 Jan 2017 08:54:37 +0000	0,4928000000	0
Sun, 08 Jan 2017 03:29:47 +0000	0,4928000000	0
Fri, 06 Jan 2017 17:24:58 +0000	0,4928000000	-0,0002
Thu, 05 Jan 2017 10:08:25 +0000	0,4930000000	+10
Thu, 05 Jan 2017 04:24:27 +0000	0,4929000000	-0,0002
Wed, 04 Jan 2017 19:22:58 +0000	0,4931000000	-0,0002
Wed, 04 Jan 2017 15:44:24 +0000	0,4933000000	+0,0008
Sat, 31 Dec 2016 21:04:01 +0000	0,4925000000	-0,0006
Thu, 29 Dec 2016 14:53:54 +0000	0,4931000000	0
Tue, 27 Dec 2016 11:44:45 +0000	0,4931000000	-0,0004
Sun, 25 Dec 2016 04:30:08 +0000	0,4935000000	+10
Thu, 22 Dec 2016 17:55:28 +0000	0,4934000000	0
Mon, 19 Dec 2016 14:32:35 +0000	0,4934000000	+0,0004
Sun, 18 Dec 2016 20:58:58 +0000	0,4930000000	0
Sun, 18 Dec 2016 13:57:36 +0000	0,4930000000	+0,001
Wed, 14 Dec 2016 16:07:25 +0000	0,4920000000	0
Tue, 13 Dec 2016 17:17:35 +0000	0,4920000000	+0,001
Thu, 08 Dec 2016 11:47:36 +0000	0,4910000000	-0,0003
Tue, 06 Dec 2016 21:17:21 +0000	0,4913000000	-0,0006
Thu, 01 Dec 2016 12:13:53 +0000	0,4919000000	-0,0003
Sun, 27 Nov 2016 14:13:28 +0000	0,4922000000	0
Sun, 27 Nov 2016 07:04:40 +0000	0,4922000000	+0,001
Thu, 24 Nov 2016 03:12:50 +0000	0,4912000000	+0,0012
Wed, 16 Nov 2016 07:04:27 +0000	0,4900000000	+0,0014
Tue, 08 Nov 2016 11:36:23 +0000	0,4886000000	+0,0002
Wed, 26 Oct 2016 18:13:24 +0000	0,4884000000	+10
Tue, 25 Oct 2016 20:17:32 +0000	0,4883000000	+0,0009
Thu, 13 Oct 2016 03:08:21 +0000	0,4874000000	+0,0007
Mon, 10 Oct 2016 10:12:01 +0000	0,4867000000	-0,0004
Fri, 07 Oct 2016 23:57:23 +0000	0,4871000000	+0,0014
Sun, 25 Sep 2016 15:04:26 +0000	0,4857000000	+0,0002
Thu, 22 Sep 2016 12:30:27 +0000	0,4855000000	-0,0006
Tue, 20 Sep 2016 15:41:13 +0000	0,4861000000	-0,0003
Mon, 19 Sep 2016 11:49:39 +0000	0,4864000000	+0,0009
Sun, 18 Sep 2016 17:05:54 +0000	0,4855000000	0
Sat, 17 Sep 2016 14:54:13 +0000	0,4855000000	0
Fri, 16 Sep 2016 01:29:00 +0000	0,4855000000	-0,0007
Wed, 14 Sep 2016 03:32:08 +0000	0,4862000000	+0,0003
Sat, 10 Sep 2016 22:40:04 +0000	0,4859000000	0
Sat, 10 Sep 2016 08:33:13 +0000	0,4859000000	-0,0002
Mon, 05 Sep 2016 01:47:33 +0000	0,4861000000	+0,0006
Fri, 26 Aug 2016 11:46:55 +0000	0,4855000000	0
Thu, 25 Aug 2016 11:41:03 +0000	0,4855000000	+10
Wed, 24 Aug 2016 06:24:08 +0000	0,4854000000	-0,0004
Fri, 19 Aug 2016 02:16:23 +0000	0,4858000000	-0,0006
Mon, 15 Aug 2016 11:36:44 +0000	0,4864000000	0
Sun, 14 Aug 2016 15:36:37 +0000	0,4864000000	-0,0007
Thu, 11 Aug 2016 17:15:31 +0000	0,4871000000	+0,0009
Mon, 08 Aug 2016 02:11:54 +0000	0,4862000000	-0,0012
Sun, 31 Jul 2016 14:29:18 +0000	0,4874000000	0
Wed, 27 Jul 2016 03:44:34 +0000	0,4874000000	0
Mon, 25 Jul 2016 23:44:56 +0000	0,4874000000	-0,0003
Mon, 25 Jul 2016 12:19:19 +0000	0,4877000000	+0,0003
Sat, 23 Jul 2016 08:57:55 +0000	0,4874000000	+0,0003
Mon, 18 Jul 2016 12:08:21 +0000	0,4871000000	+0,0003
Sat, 16 Jul 2016 23:44:44 +0000	0,4868000000	0
Fri, 15 Jul 2016 10:42:41 +0000	0,4868000000	+0,0006
Sun, 10 Jul 2016 16:36:11 +0000	0,4862000000	+0,0004
Wed, 06 Jul 2016 22:35:43 +0000	0,4858000000	-0,0005
Sun, 03 Jul 2016 06:07:40 +0000	0,4863000000	0
Sat, 02 Jul 2016 15:01:11 +0000	0,4863000000	-0,0005
Tue, 28 Jun 2016 04:44:39 +0000	0,4868000000	+0,0003
Fri, 24 Jun 2016 11:17:32 +0000	0,4865000000	+0,0017
Tue, 21 Jun 2016 03:50:07 +0000	0,4848000000	0
Mon, 20 Jun 2016 13:07:05 +0000	0,4848000000	-0,0013
Sat, 18 Jun 2016 22:42:17 +0000	0,4861000000	0
Sat, 18 Jun 2016 08:41:09 +0000	0,4861000000	+0,0009
Thu, 16 Jun 2016 20:49:56 +0000	0,4852000000	-0,0005
Wed, 15 Jun 2016 03:19:41 +0000	0,4857000000	+0,0002
Mon, 13 Jun 2016 07:56:12 +0000	0,4855000000	+10
Fri, 10 Jun 2016 15:05:49 +0000	0,4854000000	-0,0004
Tue, 07 Jun 2016 21:11:28 +0000	0,4858000000	-0,0009
Thu, 02 Jun 2016 23:28:51 +0000	0,4867000000	10
Wed, 01 Jun 2016 22:16:27 +0000	0,4868000000	-0,0003
Wed, 01 Jun 2016 18:43:11 +0000	0,4871000000	-0,0003
Mon, 30 May 2016 19:40:14 +0000	0,4874000000	+0,0003
Sat, 28 May 2016 18:27:59 +0000	0,4871000000	0
Sat, 28 May 2016 13:27:14 +0000	0,4871000000	+10
Fri, 27 May 2016 10:13:24 +0000	0,4870000000	+0,0003
Tue, 24 May 2016 10:18:05 +0000	0,4867000000	-0,0003
Sat, 21 May 2016 20:37:16 +0000	0,4870000000	0
Sat, 21 May 2016 01:14:01 +0000	0,4870000000	+0,0003
Thu, 19 May 2016 13:19:29 +0000	0,4867000000	0
Thu, 19 May 2016 04:40:06 +0000	0,4867000000	+0,0009
Mon, 16 May 2016 11:03:12 +0000	0,4858000000	0
Sat, 14 May 2016 23:13:17 +0000	0,4858000000	0
Thu, 12 May 2016 18:00:24 +0000	0,4858000000	+0,0003
Mon, 09 May 2016 16:18:53 +0000	0,4855000000	+0,0019
Sun, 08 May 2016 23:42:40 +0000	0,4836000000	-0,0002
Thu, 05 May 2016 15:23:04 +0000	0,4838000000	-0,0009
Tue, 03 May 2016 05:54:02 +0000	0,4847000000	-0,0014
Mon, 02 May 2016 03:21:51 +0000	0,4861000000	+0,0002
Tue, 26 Apr 2016 00:53:10 +0000	0,4859000000	-0,0005
Sun, 24 Apr 2016 19:57:36 +0000	0,4864000000	+0,0003
Fri, 22 Apr 2016 16:41:48 +0000	0,4861000000	0
Sun, 17 Apr 2016 08:17:02 +0000	0,4861000000	0
Sun, 17 Apr 2016 00:25:15 +0000	0,4861000000	-0,0001
Wed, 13 Apr 2016 18:38:42 +0000	0,4862000000	+0,0001
Mon, 11 Apr 2016 00:19:42 +0000	0,4861000000	-0,0003
Sun, 03 Apr 2016 21:12:11 +0000	0,4864000000	0
Sat, 02 Apr 2016 05:10:35 +0000	0,4864000000	10
Mon, 28 Mar 2016 15:03:25 +0000	0,4865000000	-0,0002
Sun, 27 Mar 2016 10:57:34 +0000	0,4867000000	+0,0003
Thu, 24 Mar 2016 02:59:33 +0000	0,4864000000	+0,0018
Mon, 21 Mar 2016 23:40:50 +0000	0,4846000000	-0,0006
Sun, 13 Mar 2016 16:33:34 +0000	0,4852000000	+0,0008
Thu, 10 Mar 2016 03:30:23 +0000	0,4844000000	+0,0002
Fri, 04 Mar 2016 21:46:49 +0000	0,4842000000	-0,0006
Wed, 02 Mar 2016 11:05:45 +0000	0,4848000000	+0,0007
Tue, 01 Mar 2016 20:46:48 +0000	0,4841000000	+0,0019
Thu, 25 Feb 2016 07:54:21 +0000	0,4822000000	-0,0004
Mon, 22 Feb 2016 15:09:46 +0000	0,4826000000	+0,0004
Sat, 20 Feb 2016 17:08:05 +0000	0,4822000000	+0,0017
Sun, 14 Feb 2016 17:42:27 +0000	0,4805000000	0
Sun, 14 Feb 2016 04:24:48 +0000	0,4805000000	-0,001
Wed, 10 Feb 2016 23:52:14 +0000	0,4815000000	-0,0081
Fri, 29 Jan 2016 12:29:54 +0000	0,4896000000	-0,0003
Sun, 17 Jan 2016 20:49:08 +0000	0,4899000000	0
Sun, 17 Jan 2016 05:48:39 +0000	0,4899000000	+0,0002
Sun, 10 Jan 2016 01:56:46 +0000	0,4897000000	+0,0008
Fri, 01 Jan 2016 22:17:31 +0000	0,4889000000	10
Thu, 31 Dec 2015 09:39:07 +0000	0,4890000000	-0,0003
Wed, 09 Dec 2015 07:58:30 +0000	0,4893000000	-0,0013
Wed, 02 Dec 2015 07:00:34 +0000	0,4906000000	-0,0004
Mon, 30 Nov 2015 06:03:12 +0000	0,4910000000	0
Thu, 26 Nov 2015 06:48:31 +0000	0,4910000000	+0,001
Fri, 20 Nov 2015 21:56:43 +0000	0,4900000000	+10
Tue, 17 Nov 2015 22:25:13 +0000	0,4899000000	+0,0003
Mon, 16 Nov 2015 14:05:51 +0000	0,4896000000	+0,0019
Wed, 28 Oct 2015 13:54:49 +0000	0,4877000000	-0,0003
Tue, 27 Oct 2015 06:13:18 +0000	0,4880000000	+0,0019
Tue, 20 Oct 2015 14:04:57 +0000	0,4861000000	-0,0004
Sun, 18 Oct 2015 17:28:17 +0000	0,4865000000	+0,0006
Thu, 15 Oct 2015 05:17:57 +0000	0,4859000000	0
Thu, 15 Oct 2015 00:54:37 +0000	0,4859000000	-0,0005
Tue, 13 Oct 2015 07:29:41 +0000	0,4864000000	-0,0003
Sat, 10 Oct 2015 09:34:56 +0000	0,4867000000	-0,0003
Fri, 09 Oct 2015 01:54:16 +0000	0,4870000000	+0,0003
Thu, 08 Oct 2015 14:55:05 +0000	0,4867000000	-0,0007
Tue, 06 Oct 2015 05:07:30 +0000	0,4874000000	+0,0003
Mon, 05 Oct 2015 12:34:54 +0000	0,4871000000	-0,0002
Sun, 04 Oct 2015 02:14:28 +0000	0,4873000000	0
Mon, 28 Sep 2015 11:33:48 +0000	0,4873000000	+0,0005
Sun, 27 Sep 2015 18:53:22 +0000	0,4868000000	0
Sun, 27 Sep 2015 13:39:07 +0000	0,4868000000	0
Sun, 27 Sep 2015 05:36:13 +0000	0,4868000000	-0,0002
Fri, 25 Sep 2015 14:56:20 +0000	0,4870000000	-0,0004
Fri, 25 Sep 2015 01:38:05 +0000	0,4874000000	+0,0006
Thu, 24 Sep 2015 09:42:33 +0000	0,4868000000	+0,0013
Sat, 19 Sep 2015 06:48:46 +0000	0,4855000000	-0,0016
Fri, 11 Sep 2015 10:22:55 +0000	0,4871000000	0
Tue, 08 Sep 2015 15:32:29 +0000	0,4871000000	+10
Wed, 02 Sep 2015 19:59:32 +0000	0,4870000000	+0,0009
Sun, 23 Aug 2015 18:53:21 +0000	0,4861000000	0
Sat, 22 Aug 2015 06:08:06 +0000	0,4861000000	-0,002
Tue, 18 Aug 2015 06:28:21 +0000	0,4881000000	+0,0008
Sat, 15 Aug 2015 18:18:10 +0000	0,4873000000	-0,0004
Tue, 11 Aug 2015 15:49:51 +0000	0,4877000000	10
Tue, 11 Aug 2015 01:24:22 +0000	0,4878000000	-0,0008
Sun, 09 Aug 2015 08:43:01 +0000	0,4886000000	-0,0001
Thu, 06 Aug 2015 13:38:30 +0000	0,4887000000	+0,0011
Sun, 02 Aug 2015 05:29:03 +0000	0,4876000000	0
Sat, 01 Aug 2015 09:50:46 +0000	0,4876000000	-0,0002
Tue, 28 Jul 2015 14:52:01 +0000	0,4878000000	-0,0009
Sun, 26 Jul 2015 11:05:42 +0000	0,4887000000	+0,0003
Fri, 24 Jul 2015 06:34:01 +0000	0,4884000000	-0,0002
Sun, 19 Jul 2015 21:43:17 +0000	0,4886000000	0
Sun, 19 Jul 2015 06:58:46 +0000	0,4886000000	+0,0003
Fri, 17 Jul 2015 09:59:45 +0000	0,4883000000	10
Thu, 16 Jul 2015 18:35:05 +0000	0,4884000000	+0,0013
Sun, 12 Jul 2015 11:49:40 +0000	0,4871000000	0
Fri, 26 Jun 2015 03:51:59 +0000	0,4871000000	0
Wed, 24 Jun 2015 05:47:14 +0000	0,4871000000	-0,0001
Sun, 21 Jun 2015 06:01:32 +0000	0,4872000000	0
Fri, 19 Jun 2015 23:14:43 +0000	0,4872000000	+0,0033
Sat, 13 Jun 2015 21:56:07 +0000	0,4839000000	+0,0008
Fri, 12 Jun 2015 00:59:50 +0000	0,4831000000	+0,0022
Mon, 08 Jun 2015 08:56:05 +0000	0,4809000000	+0,0028
Fri, 05 Jun 2015 19:53:23 +0000	0,4781000000	+0,0067
Mon, 01 Jun 2015 13:33:49 +0000	0,4714000000	+0,0011
Wed, 27 May 2015 06:17:49 +0000	0,4703000000	-0,0007
Tue, 26 May 2015 13:02:17 +0000	0,4710000000	-0,0059
Wed, 20 May 2015 23:23:50 +0000	0,4769000000	10
Wed, 20 May 2015 17:37:08 +0000	0,4770000000	-0,0131
Sun, 17 May 2015 02:49:49 +0000	0,4901000000	+0,0203
Tue, 28 Apr 2015 12:52:56 +0000	0,4698000000	+0,0018
Mon, 27 Apr 2015 21:33:40 +0000	0,4680000000	+0,0119
Fri, 20 Mar 2015 02:07:39 +0000	0,4561000000	+0,004
Tue, 17 Mar 2015 09:35:38 +0000	0,4521000000	+0,0036
Sat, 14 Mar 2015 18:05:04 +0000	0,4485000000	-0,028
Fri, 20 Feb 2015 14:20:33 +0000	0,4765000000	-0,0021
Sun, 15 Feb 2015 20:41:55 +0000	0,4786000000	-0,0165
Sat, 10 Jan 2015 16:32:51 +0000	0,4951000000	-0,0091
Wed, 31 Dec 2014 23:29:51 +0000	0,5042000000	-0,0015
Wed, 31 Dec 2014 19:47:36 +0000	0,5057000000	-0,0002
Wed, 31 Dec 2014 14:53:04 +0000	0,5059000000	-0,0014
Wed, 24 Dec 2014 07:08:13 +0000	0,5073000000	-0,0099
Sun, 14 Dec 2014 02:05:45 +0000	0,5172000000	0
Sat, 13 Dec 2014 19:48:20 +0000	0,5172000000	+0,0005
Thu, 11 Dec 2014 04:39:45 +0000	0,5167000000	+0,0061
Sat, 06 Dec 2014 12:02:44 +0000	0,5106000000	-0,0627
Sun, 30 Nov 2014 23:29:01 +0000	0,5733000000	+0,0004
Sat, 29 Nov 2014 22:11:18 +0000	0,5729000000	+0,0009
Mon, 24 Nov 2014 06:50:07 +0000	0,5720000000	+10
Sat, 22 Nov 2014 04:21:50 +0000	0,5719000000	-0,0005
Thu, 13 Nov 2014 15:46:35 +0000	0,5724000000	-0,0005
Wed, 12 Nov 2014 20:27:50 +0000	0,5729000000	+0,0003
Sat, 08 Nov 2014 23:31:00 +0000	0,5726000000	+0,0046
Thu, 23 Oct 2014 16:53:35 +0000	0,5680000000	+0,0421
Fri, 17 Oct 2014 05:21:12 +0000	0,5259000000	+0,001
Thu, 16 Oct 2014 07:42:02 +0000	0,5249000000	-0,0076
Mon, 13 Oct 2014 22:10:27 +0000	0,5325000000	+0,0005
Mon, 13 Oct 2014 14:57:59 +0000	0,5320000000	+0,0124
Wed, 08 Oct 2014 06:47:37 +0000	0,5196000000	-0,0131
Sat, 04 Oct 2014 16:29:47 +0000	0,5327000000	+0,0116
Fri, 26 Sep 2014 13:46:24 +0000	0,5211000000	-0,0048
Mon, 22 Sep 2014 08:54:43 +0000	0,5259000000	-0,0007
Sun, 07 Sep 2014 05:07:04 +0000	0,5266000000	-0,0062
Wed, 03 Sep 2014 00:54:55 +0000	0,5328000000	-0,0015
Mon, 25 Aug 2014 10:16:47 +0000	0,5343000000	-0,0228
Sat, 16 Aug 2014 13:04:48 +0000	0,5571000000	0
Sat, 16 Aug 2014 02:26:39 +0000	0,5571000000	10
Fri, 15 Aug 2014 15:47:26 +0000	0,5572000000	0
Fri, 15 Aug 2014 06:07:02 +0000	0,5572000000	10
Tue, 12 Aug 2014 14:21:39 +0000	0,5573000000	+0,0174
Mon, 11 Aug 2014 11:24:46 +0000	0,5399000000	-0,0159
Tue, 05 Aug 2014 20:09:13 +0000	0,5558000000	+0,0005
Sun, 27 Jul 2014 13:50:37 +0000	0,5553000000	+0,0113
Mon, 21 Jul 2014 02:36:28 +0000	0,5440000000	-0,0106
Sun, 20 Jul 2014 03:42:49 +0000	0,5546000000	+0,0113
Thu, 17 Jul 2014 06:09:11 +0000	0,5433000000	-0,0105
Fri, 11 Jul 2014 20:23:22 +0000	0,5538000000	+0,0074
Thu, 10 Jul 2014 10:52:45 +0000	0,5464000000	-0,0005
Wed, 25 Jun 2014 03:54:51 +0000	0,5469000000	-0,0074
Sat, 14 Jun 2014 12:22:34 +0000	0,5543000000	+0,0061
Sat, 07 Jun 2014 19:09:25 +0000	0,5482000000	+0,0018
Fri, 06 Jun 2014 12:40:00 +0000	0,5464000000	-0,0093
Thu, 29 May 2014 18:31:19 +0000	0,5557000000	0
Mon, 19 May 2014 20:23:12 +0000	0,5557000000	0
Sun, 18 May 2014 09:02:07 +0000	0,5557000000	0
Mon, 14 Apr 2014 07:46:51 +0000	0,5557000000	0
Sun, 13 Apr 2014 11:30:50 +0000	0,5557000000	0
Fri, 11 Apr 2014 08:40:13 +0000	0,5557000000	0
Tue, 08 Apr 2014 14:07:21 +0000	0,5557000000	0
Sun, 06 Apr 2014 07:35:43 +0000	0,5557000000	0
Sat, 05 Apr 2014 05:57:22 +0000	0,5557000000	0
Thu, 03 Apr 2014 16:36:20 +0000	0,5557000000	0
Wed, 02 Apr 2014 00:15:54 +0000	0,5557000000	0
Sat, 29 Mar 2014 21:06:36 +0000	0,5557000000	0
Mon, 24 Mar 2014 05:41:55 +0000	0,5557000000	0
Sat, 22 Mar 2014 22:01:42 +0000	0,5557000000	0
Tue, 18 Mar 2014 16:01:28 +0000	0,5557000000	0
Thu, 13 Mar 2014 13:09:30 +0000	0,5557000000	0
Fri, 28 Feb 2014 20:51:46 +0000	0,5557000000	0
Tue, 18 Feb 2014 21:59:44 +0000	0,5557000000	+0,0049
Mon, 23 Dec 2013 00:59:53 +0000	0,5508000000	-0,001805846
Thu, 31 Oct 2013 00:12:14 +0000	0,5526058460	-0,001387021
Fri, 25 Oct 2013 16:03:59 +0000	0,5539928670	+0,001216869
Thu, 24 Oct 2013 14:19:31 +0000	0,5527759980	+0,003563811
Tue, 22 Oct 2013 16:17:05 +0000	0,5492121870	+0,000918974
Thu, 17 Oct 2013 13:50:15 +0000	0,5482932130	+0,003192128
Fri, 27 Sep 2013 03:49:23 +0000	0,5451010850	+0,005139484
Wed, 18 Sep 2013 01:27:23 +0000	0,5399616010	+0,001026366
Sat, 14 Sep 2013 02:55:03 +0000	0,5389352350	+0,004542604
Fri, 06 Sep 2013 12:40:55 +0000	0,5343926310	-0,002223894
Sat, 31 Aug 2013 10:59:39 +0000	0,5366165250	-0,004931035
Thu, 22 Aug 2013 00:21:27 +0000	0,5415475600	+0,003086022
Sun, 28 Jul 2013 22:15:39 +0000	0,5384615380	+0,004826578
Fri, 21 Jun 2013 20:02:05 +0000	0,5336349600	-0,004950795
Thu, 13 Jun 2013 13:53:28 +0000	0,5385857550	+0,009774177
Thu, 30 May 2013 20:32:42 +0000	0,5288115780	-0,001564178
Sun, 28 Apr 2013 09:42:50 +0000	0,5303757560	-0,001111003
Sat, 20 Apr 2013 23:00:40 +0000	0,5314867590	-0,001821466
Wed, 10 Apr 2013 14:24:44 +0000	0,5333082250	+0,011626142
Sun, 31 Mar 2013 18:25:24 +0000	0,5216820830	+0,002181832
Thu, 28 Mar 2013 06:55:51 +0000	0,5195002510	-0,004088338
Thu, 21 Mar 2013 19:45:03 +0000	0,5235885890	-0,003891641
Mon, 11 Mar 2013 20:13:58 +0000	0,5274802300	-0,000263174
Tue, 05 Mar 2013 02:54:30 +0000	0,5277434040	-0,000506015
Sat, 02 Mar 2013 01:21:21 +0000	0,5282494190	+0,000357479
Wed, 27 Feb 2013 05:28:22 +0000	0,5278919400	-0,000986647
Wed, 27 Feb 2013 00:09:22 +0000	0,5288785870	-0,006649371
Mon, 25 Feb 2013 23:25:00 +0000	0,5355279580	+0,002646803
Sat, 23 Feb 2013 16:31:55 +0000	0,5328811550	-0,000326562
Fri, 22 Feb 2013 03:57:34 +0000	0,5332077170	-0,005297739
Wed, 20 Feb 2013 02:10:51 +0000	0,5385054560	-0,000836871
Tue, 19 Feb 2013 07:41:20 +0000	0,5393423270	0
Sat, 16 Feb 2013 06:13:06 +0000	0,5393423270	0
Fri, 15 Feb 2013 19:23:17 +0000	0,5393423270	-0,002867202
Wed, 13 Feb 2013 09:26:28 +0000	0,5422095290	+0,002627044
Mon, 11 Feb 2013 20:34:29 +0000	0,5395824850	4,0370000001
Mon, 11 Feb 2013 17:08:29 +0000	0,5395865220	-0,004804194
Thu, 07 Feb 2013 10:43:40 +0000	0,5443907160	+0,00289387
Tue, 29 Jan 2013 12:58:02 +0000	0,5414968460	-0,001486909
Sun, 27 Jan 2013 02:12:27 +0000	0,5429837550	+0,004698491
Sat, 19 Jan 2013 09:41:32 +0000	0,5382852640	+0,002364044
Sun, 13 Jan 2013 13:43:15 +0000	0,5359212200	+0,006840349
Mon, 10 Dec 2012 02:23:14 +0000	0,5290808710	0
Fri, 07 Dec 2012 00:09:28 +0000	0,5290808710	+0,01308156
Sun, 18 Nov 2012 12:21:15 +0000	0,5159993110	-0,005441078
Tue, 30 Oct 2012 00:30:17 +0000	0,5214403890	-0,004177247
Fri, 19 Oct 2012 17:48:13 +0000	0,5256176360	+0,004867794
Tue, 25 Sep 2012 23:19:45 +0000	0,5207498420	-0,00089284
Tue, 25 Sep 2012 03:08:02 +0000	0,5216426820	-0,0018455
Sat, 22 Sep 2012 09:11:27 +0000	0,5234881820	+0,000837241
Thu, 20 Sep 2012 16:34:44 +0000	0,5226509410	+0,013219319
Sat, 01 Sep 2012 01:34:04 +0000	0,5094316220	+0,001279821
Mon, 02 Jul 2012 03:37:24 +0000	0,5081518010	+0,007420682
Thu, 28 Jun 2012 14:33:47 +0000	0,5007311190	-0,031312204
Tue, 27 Mar 2012 10:05:33 +0000	0,5320433230	+0,012330819
Wed, 25 Jan 2012 03:50:14 +0000	0,5197125040	-0,016300388
Fri, 11 Nov 2011 09:03:25 +0000	0,5360128920	+0,003169995
Wed, 14 Sep 2011 22:01:40 +0000	0,5328428970	+0,003774685
Mon, 12 Sep 2011 03:03:33 +0000	0,5290682120	0

Обратите внимание, что информация об обменного курса LVL в KWD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 00:00:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Кувейтский динар

Примечание: График курса обмена валют Латвийский лат/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Кувейтский динар в течение 2418 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.