Обменный курс на сегодня для LVL/KYD является LVL за KYD, это означает, что с 100 Латвийского лата можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или KYD.

LVL в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 08:55:00 +0000	1,3214000000	0
Thu, 12 Apr 2018 00:53:12 +0000	1,3214000000	0
Fri, 16 Mar 2018 11:18:24 +0000	1,3214000000	0
Tue, 13 Mar 2018 13:38:27 +0000	1,3214000000	0
Sun, 29 Oct 2017 14:36:48 +0000	1,3214000000	0
Sat, 28 Oct 2017 20:40:10 +0000	1,3214000000	0
Sun, 22 Oct 2017 08:41:04 +0000	1,3214000000	0
Mon, 16 Oct 2017 16:26:11 +0000	1,3214000000	0
Mon, 16 Oct 2017 07:44:19 +0000	1,3214000000	0
Mon, 16 Oct 2017 00:48:46 +0000	1,3214000000	0
Thu, 12 Oct 2017 00:59:13 +0000	1,3214000000	0
Tue, 10 Oct 2017 21:03:50 +0000	1,3214000000	0
Sun, 08 Oct 2017 08:08:45 +0000	1,3214000000	0
Fri, 06 Oct 2017 16:09:07 +0000	1,3214000000	0
Tue, 03 Oct 2017 14:49:54 +0000	1,3214000000	0
Thu, 21 Sep 2017 07:48:00 +0000	1,3214000000	0
Wed, 20 Sep 2017 18:05:09 +0000	1,3214000000	0
Wed, 20 Sep 2017 10:15:53 +0000	1,3214000000	0
Sun, 17 Sep 2017 21:31:29 +0000	1,3214000000	0
Fri, 15 Sep 2017 08:48:28 +0000	1,3214000000	0
Thu, 14 Sep 2017 16:29:44 +0000	1,3214000000	0
Wed, 06 Sep 2017 18:39:18 +0000	1,3214000000	0
Mon, 04 Sep 2017 03:49:22 +0000	1,3214000000	0
Sun, 03 Sep 2017 10:24:00 +0000	1,3214000000	0
Sat, 02 Sep 2017 06:36:07 +0000	1,3214000000	0
Fri, 01 Sep 2017 11:05:44 +0000	1,3214000000	0
Mon, 28 Aug 2017 07:01:45 +0000	1,3214000000	0
Tue, 22 Aug 2017 06:44:52 +0000	1,3214000000	0
Mon, 21 Aug 2017 07:18:24 +0000	1,3214000000	0
Sun, 20 Aug 2017 04:30:51 +0000	1,3214000000	0
Wed, 16 Aug 2017 17:35:20 +0000	1,3214000000	0
Tue, 15 Aug 2017 11:39:44 +0000	1,3214000000	0
Thu, 10 Aug 2017 09:33:38 +0000	1,3214000000	0
Wed, 09 Aug 2017 08:46:02 +0000	1,3214000000	0
Sat, 05 Aug 2017 14:22:14 +0000	1,3214000000	0
Sat, 05 Aug 2017 07:24:08 +0000	1,3214000000	0
Wed, 02 Aug 2017 10:30:37 +0000	1,3214000000	0
Wed, 02 Aug 2017 06:50:34 +0000	1,3214000000	0
Mon, 31 Jul 2017 10:57:36 +0000	1,3214000000	0
Mon, 31 Jul 2017 07:52:44 +0000	1,3214000000	0
Sun, 23 Jul 2017 17:34:53 +0000	1,3214000000	0
Sun, 23 Jul 2017 09:49:55 +0000	1,3214000000	0
Sat, 22 Jul 2017 09:51:38 +0000	1,3214000000	0
Sat, 22 Jul 2017 06:31:08 +0000	1,3214000000	0
Sat, 22 Jul 2017 02:51:55 +0000	1,3214000000	0
Thu, 20 Jul 2017 14:49:57 +0000	1,3214000000	0
Wed, 19 Jul 2017 00:34:50 +0000	1,3214000000	0
Mon, 17 Jul 2017 17:42:45 +0000	1,3214000000	0
Mon, 17 Jul 2017 10:38:51 +0000	1,3214000000	0
Mon, 17 Jul 2017 05:41:15 +0000	1,3214000000	0
Sun, 16 Jul 2017 18:11:50 +0000	1,3214000000	0
Sat, 15 Jul 2017 06:22:22 +0000	1,3214000000	0
Wed, 05 Jul 2017 15:50:52 +0000	1,3214000000	0
Fri, 30 Jun 2017 09:33:07 +0000	1,3214000000	0
Fri, 30 Jun 2017 03:16:57 +0000	1,3214000000	0
Thu, 29 Jun 2017 21:55:50 +0000	1,3214000000	0
Thu, 29 Jun 2017 11:05:42 +0000	1,3214000000	0
Thu, 29 Jun 2017 04:13:16 +0000	1,3214000000	0
Wed, 28 Jun 2017 13:59:56 +0000	1,3214000000	0
Sun, 25 Jun 2017 09:14:59 +0000	1,3214000000	0
Tue, 20 Jun 2017 09:54:58 +0000	1,3214000000	0
Mon, 19 Jun 2017 00:17:06 +0000	1,3214000000	0
Sun, 18 Jun 2017 08:46:29 +0000	1,3214000000	0
Fri, 16 Jun 2017 22:49:35 +0000	1,3214000000	0
Sun, 11 Jun 2017 08:45:36 +0000	1,3214000000	0
Sat, 10 Jun 2017 23:21:34 +0000	1,3214000000	0
Sat, 10 Jun 2017 14:57:08 +0000	1,3214000000	0
Sat, 10 Jun 2017 11:24:40 +0000	1,3214000000	0
Wed, 07 Jun 2017 05:35:32 +0000	1,3214000000	0
Tue, 30 May 2017 22:19:23 +0000	1,3214000000	0
Mon, 29 May 2017 23:48:16 +0000	1,3214000000	0
Sat, 27 May 2017 05:33:55 +0000	1,3214000000	0
Fri, 26 May 2017 23:24:55 +0000	1,3214000000	0
Wed, 24 May 2017 23:03:19 +0000	1,3214000000	0
Wed, 24 May 2017 00:39:20 +0000	1,3214000000	0
Tue, 23 May 2017 13:49:18 +0000	1,3214000000	0
Tue, 23 May 2017 09:35:16 +0000	1,3214000000	0
Tue, 23 May 2017 02:17:08 +0000	1,3214000000	0
Sat, 20 May 2017 21:10:39 +0000	1,3214000000	0
Fri, 19 May 2017 19:28:06 +0000	1,3214000000	0
Wed, 10 May 2017 17:07:10 +0000	1,3214000000	0
Sat, 29 Apr 2017 13:23:48 +0000	1,3214000000	0
Fri, 28 Apr 2017 21:28:28 +0000	1,3214000000	0
Fri, 28 Apr 2017 18:26:18 +0000	1,3214000000	0
Fri, 28 Apr 2017 10:58:25 +0000	1,3214000000	0
Sun, 23 Apr 2017 13:41:33 +0000	1,3214000000	0
Sat, 22 Apr 2017 19:24:33 +0000	1,3214000000	0
Thu, 20 Apr 2017 14:02:54 +0000	1,3214000000	0
Wed, 19 Apr 2017 09:00:42 +0000	1,3214000000	0
Mon, 17 Apr 2017 16:45:34 +0000	1,3214000000	0
Sat, 15 Apr 2017 00:04:01 +0000	1,3214000000	0
Thu, 13 Apr 2017 07:22:29 +0000	1,3214000000	0
Sun, 09 Apr 2017 15:00:53 +0000	1,3214000000	0
Fri, 07 Apr 2017 03:32:09 +0000	1,3214000000	0
Thu, 06 Apr 2017 23:06:47 +0000	1,3214000000	0
Wed, 05 Apr 2017 09:13:47 +0000	1,3214000000	0
Sat, 01 Apr 2017 12:21:23 +0000	1,3214000000	0
Fri, 24 Mar 2017 00:26:27 +0000	1,3214000000	0
Wed, 22 Mar 2017 12:39:11 +0000	1,3214000000	0
Tue, 21 Mar 2017 05:59:11 +0000	1,3214000000	0
Mon, 20 Mar 2017 00:29:35 +0000	1,3214000000	0
Fri, 17 Mar 2017 20:54:46 +0000	1,3214000000	0
Thu, 16 Mar 2017 05:46:48 +0000	1,3214000000	0
Tue, 14 Mar 2017 20:20:16 +0000	1,3214000000	0
Mon, 13 Mar 2017 04:01:14 +0000	1,3214000000	0
Sat, 11 Mar 2017 03:04:23 +0000	1,3214000000	0
Tue, 07 Mar 2017 15:55:45 +0000	1,3214000000	0
Tue, 07 Mar 2017 10:27:10 +0000	1,3214000000	0
Sun, 05 Mar 2017 19:49:34 +0000	1,3214000000	0
Fri, 03 Mar 2017 17:35:11 +0000	1,3214000000	0
Fri, 03 Mar 2017 02:53:32 +0000	1,3214000000	0
Wed, 01 Mar 2017 18:54:23 +0000	1,3214000000	0
Tue, 28 Feb 2017 16:22:38 +0000	1,3214000000	0
Tue, 28 Feb 2017 11:59:10 +0000	1,3214000000	0
Mon, 27 Feb 2017 23:44:44 +0000	1,3214000000	0
Sun, 26 Feb 2017 23:55:02 +0000	1,3214000000	0
Thu, 23 Feb 2017 12:58:49 +0000	1,3214000000	0
Tue, 21 Feb 2017 14:29:50 +0000	1,3214000000	0
Thu, 16 Feb 2017 22:51:34 +0000	1,3214000000	0
Tue, 14 Feb 2017 00:44:43 +0000	1,3214000000	0
Fri, 10 Feb 2017 00:00:22 +0000	1,3214000000	0
Sun, 05 Feb 2017 17:15:47 +0000	1,3214000000	0
Fri, 03 Feb 2017 18:15:25 +0000	1,3214000000	0
Thu, 02 Feb 2017 21:35:45 +0000	1,3214000000	0
Sun, 29 Jan 2017 18:28:49 +0000	1,3214000000	0
Sun, 29 Jan 2017 07:57:36 +0000	1,3214000000	0
Sat, 28 Jan 2017 17:48:42 +0000	1,3214000000	0
Sat, 28 Jan 2017 10:55:36 +0000	1,3214000000	0
Fri, 27 Jan 2017 17:23:50 +0000	1,3214000000	0
Thu, 26 Jan 2017 14:28:36 +0000	1,3214000000	0
Tue, 24 Jan 2017 20:23:47 +0000	1,3214000000	0
Tue, 24 Jan 2017 10:43:50 +0000	1,3214000000	0
Fri, 20 Jan 2017 19:00:47 +0000	1,3214000000	0
Sun, 15 Jan 2017 23:07:04 +0000	1,3214000000	0
Tue, 10 Jan 2017 04:47:53 +0000	1,3214000000	0
Mon, 09 Jan 2017 02:34:13 +0000	1,3214000000	0
Sun, 08 Jan 2017 03:34:56 +0000	1,3214000000	0
Fri, 06 Jan 2017 12:52:05 +0000	1,3214000000	0
Wed, 04 Jan 2017 16:29:54 +0000	1,3214000000	0
Wed, 04 Jan 2017 01:10:58 +0000	1,3214000000	0
Sat, 31 Dec 2016 16:41:36 +0000	1,3214000000	0
Thu, 29 Dec 2016 05:29:07 +0000	1,3214000000	0
Mon, 26 Dec 2016 15:08:40 +0000	1,3214000000	0
Sun, 25 Dec 2016 08:11:44 +0000	1,3214000000	0
Sun, 25 Dec 2016 04:30:10 +0000	1,3214000000	0
Fri, 23 Dec 2016 15:57:30 +0000	1,3214000000	0
Fri, 23 Dec 2016 07:03:21 +0000	1,3214000000	0
Tue, 20 Dec 2016 05:37:49 +0000	1,3214000000	0
Sun, 18 Dec 2016 20:59:00 +0000	1,3214000000	0
Fri, 16 Dec 2016 21:52:17 +0000	1,3214000000	0
Wed, 14 Dec 2016 23:02:33 +0000	1,3214000000	0
Tue, 13 Dec 2016 22:27:38 +0000	1,3214000000	0
Tue, 13 Dec 2016 10:39:36 +0000	1,3214000000	0
Fri, 09 Dec 2016 03:30:45 +0000	1,3214000000	0
Wed, 07 Dec 2016 17:33:52 +0000	1,3214000000	0
Mon, 05 Dec 2016 08:45:43 +0000	1,3214000000	0
Thu, 01 Dec 2016 23:28:24 +0000	1,3214000000	0
Sun, 27 Nov 2016 15:51:40 +0000	1,3214000000	0
Sun, 27 Nov 2016 07:04:45 +0000	1,3214000000	0
Fri, 25 Nov 2016 19:56:13 +0000	1,3214000000	0
Thu, 24 Nov 2016 20:30:11 +0000	1,3214000000	0
Tue, 22 Nov 2016 08:41:13 +0000	1,3214000000	0
Sat, 19 Nov 2016 17:46:19 +0000	1,3214000000	0
Fri, 18 Nov 2016 11:39:47 +0000	1,3214000000	0
Sun, 13 Nov 2016 10:54:50 +0000	1,3214000000	0
Tue, 08 Nov 2016 11:36:25 +0000	1,3214000000	0
Mon, 07 Nov 2016 01:02:09 +0000	1,3214000000	0
Fri, 04 Nov 2016 11:24:15 +0000	1,3214000000	0
Wed, 02 Nov 2016 23:53:41 +0000	1,3214000000	0
Mon, 31 Oct 2016 20:00:42 +0000	1,3214000000	0
Thu, 27 Oct 2016 20:50:25 +0000	1,3214000000	0
Tue, 25 Oct 2016 20:17:34 +0000	1,3214000000	0
Sun, 23 Oct 2016 21:43:11 +0000	1,3214000000	0
Fri, 21 Oct 2016 06:43:07 +0000	1,3214000000	0
Fri, 21 Oct 2016 03:30:18 +0000	1,3214000000	0
Wed, 19 Oct 2016 02:16:50 +0000	1,3214000000	0
Tue, 18 Oct 2016 22:44:40 +0000	1,3214000000	0
Sun, 16 Oct 2016 02:22:18 +0000	1,3214000000	0
Thu, 13 Oct 2016 03:08:34 +0000	1,3214000000	0
Sun, 09 Oct 2016 06:54:35 +0000	1,3214000000	0
Wed, 05 Oct 2016 16:24:19 +0000	1,3214000000	0
Wed, 05 Oct 2016 02:40:09 +0000	1,3214000000	0
Sun, 02 Oct 2016 07:33:05 +0000	1,3214000000	0
Sat, 01 Oct 2016 06:57:00 +0000	1,3214000000	0
Sun, 25 Sep 2016 23:14:59 +0000	1,3214000000	0
Sun, 18 Sep 2016 17:06:08 +0000	1,3214000000	0
Wed, 14 Sep 2016 03:32:10 +0000	1,3214000000	0
Sun, 11 Sep 2016 12:18:11 +0000	1,3214000000	0
Fri, 09 Sep 2016 08:55:28 +0000	1,3214000000	0
Sat, 03 Sep 2016 08:31:24 +0000	1,3214000000	0
Fri, 26 Aug 2016 18:07:37 +0000	1,3214000000	0
Fri, 26 Aug 2016 11:46:57 +0000	1,3214000000	0
Sat, 20 Aug 2016 08:49:55 +0000	1,3214000000	0
Mon, 15 Aug 2016 11:36:53 +0000	1,3214000000	0
Mon, 08 Aug 2016 03:34:03 +0000	1,3214000000	0
Tue, 02 Aug 2016 09:04:38 +0000	1,3214000000	0
Wed, 20 Jul 2016 15:31:04 +0000	1,3214000000	0
Mon, 18 Jul 2016 12:08:58 +0000	1,3214000000	0
Sun, 17 Jul 2016 21:41:41 +0000	1,3214000000	0
Sat, 16 Jul 2016 10:47:30 +0000	1,3214000000	0
Fri, 15 Jul 2016 10:42:49 +0000	1,3214000000	0
Sun, 10 Jul 2016 03:27:08 +0000	1,3214000000	0
Sun, 03 Jul 2016 10:14:40 +0000	1,3214000000	0
Sat, 02 Jul 2016 03:05:15 +0000	1,3214000000	0
Thu, 30 Jun 2016 23:03:45 +0000	1,3214000000	0
Mon, 27 Jun 2016 04:13:03 +0000	1,3214000000	0
Mon, 20 Jun 2016 06:40:39 +0000	1,3214000000	0
Sat, 18 Jun 2016 22:42:26 +0000	1,3214000000	0
Fri, 17 Jun 2016 03:10:17 +0000	1,3214000000	0
Mon, 13 Jun 2016 18:19:15 +0000	1,3214000000	0
Sat, 11 Jun 2016 01:53:43 +0000	1,3214000000	0
Wed, 08 Jun 2016 00:03:26 +0000	1,3214000000	0
Fri, 03 Jun 2016 01:21:44 +0000	1,3214000000	0
Wed, 01 Jun 2016 03:36:15 +0000	1,3214000000	0
Sat, 28 May 2016 21:48:28 +0000	1,3214000000	0
Thu, 26 May 2016 16:30:19 +0000	1,3214000000	0
Sat, 21 May 2016 01:14:03 +0000	1,3214000000	0
Fri, 20 May 2016 02:37:49 +0000	1,3214000000	0
Thu, 19 May 2016 13:19:39 +0000	1,3214000000	0
Sat, 14 May 2016 19:24:00 +0000	1,3214000000	0
Thu, 12 May 2016 22:11:42 +0000	1,3214000000	0
Thu, 12 May 2016 15:22:10 +0000	1,3214000000	0
Thu, 12 May 2016 11:47:21 +0000	1,3214000000	0
Mon, 09 May 2016 16:18:55 +0000	1,3214000000	0
Fri, 06 May 2016 06:56:47 +0000	1,3214000000	0
Wed, 04 May 2016 19:42:18 +0000	1,3214000000	0
Mon, 02 May 2016 03:21:53 +0000	1,3214000000	0
Sat, 30 Apr 2016 23:39:12 +0000	1,3214000000	0
Thu, 28 Apr 2016 21:00:12 +0000	1,3214000000	0
Fri, 22 Apr 2016 02:27:59 +0000	1,3214000000	0
Sun, 17 Apr 2016 06:19:59 +0000	1,3214000000	0
Sat, 16 Apr 2016 09:12:48 +0000	1,3214000000	0
Wed, 13 Apr 2016 18:38:44 +0000	1,3214000000	0
Mon, 11 Apr 2016 00:19:51 +0000	1,3214000000	0
Tue, 05 Apr 2016 22:40:12 +0000	1,3214000000	0
Sun, 03 Apr 2016 21:12:14 +0000	1,3214000000	0
Sat, 02 Apr 2016 18:45:32 +0000	1,3214000000	0
Fri, 01 Apr 2016 03:39:19 +0000	1,3214000000	0
Thu, 31 Mar 2016 19:07:14 +0000	1,3214000000	0
Thu, 24 Mar 2016 02:59:36 +0000	1,3214000000	0
Wed, 23 Mar 2016 22:22:00 +0000	1,3214000000	0
Sun, 20 Mar 2016 16:59:53 +0000	1,3214000000	0
Fri, 18 Mar 2016 10:14:37 +0000	1,3214000000	0
Thu, 17 Mar 2016 02:20:57 +0000	1,3214000000	0
Tue, 15 Mar 2016 14:48:25 +0000	1,3214000000	0
Tue, 15 Mar 2016 11:21:16 +0000	1,3214000000	0
Mon, 14 Mar 2016 00:39:08 +0000	1,3214000000	0
Sun, 13 Mar 2016 16:33:36 +0000	1,3214000000	0
Wed, 09 Mar 2016 18:39:44 +0000	1,3214000000	0
Mon, 07 Mar 2016 08:28:18 +0000	1,3214000000	0
Wed, 02 Mar 2016 13:26:12 +0000	1,3214000000	0
Sun, 28 Feb 2016 15:59:22 +0000	1,3214000000	0
Fri, 26 Feb 2016 15:04:17 +0000	1,3214000000	0
Thu, 25 Feb 2016 01:32:47 +0000	1,3214000000	0
Sat, 20 Feb 2016 22:46:37 +0000	1,3214000000	0
Tue, 16 Feb 2016 04:34:54 +0000	1,3214000000	0
Mon, 15 Feb 2016 20:24:45 +0000	1,3214000000	0
Mon, 08 Feb 2016 23:15:13 +0000	1,3214000000	0
Mon, 08 Feb 2016 20:14:56 +0000	1,3214000000	0
Mon, 08 Feb 2016 16:31:58 +0000	1,3214000000	0
Mon, 08 Feb 2016 13:25:31 +0000	1,3214000000	0
Mon, 08 Feb 2016 06:20:37 +0000	1,3214000000	0
Mon, 08 Feb 2016 00:45:42 +0000	1,3214000000	0
Sun, 07 Feb 2016 17:53:41 +0000	1,3214000000	0
Sun, 07 Feb 2016 09:35:38 +0000	1,3214000000	0
Sun, 07 Feb 2016 02:54:32 +0000	1,3214000000	0
Sat, 06 Feb 2016 19:11:32 +0000	1,3214000000	0
Fri, 05 Feb 2016 14:27:39 +0000	1,3214000000	0
Thu, 04 Feb 2016 21:11:24 +0000	1,3214000000	0
Sun, 31 Jan 2016 11:46:14 +0000	1,3214000000	0
Sat, 30 Jan 2016 05:16:02 +0000	1,3214000000	0
Sun, 24 Jan 2016 08:20:31 +0000	1,3214000000	0
Sat, 23 Jan 2016 04:19:08 +0000	1,3214000000	0
Wed, 20 Jan 2016 13:24:00 +0000	1,3214000000	0
Sun, 17 Jan 2016 20:49:10 +0000	1,3214000000	0
Sun, 17 Jan 2016 01:54:20 +0000	1,3214000000	0
Sat, 09 Jan 2016 05:46:31 +0000	1,3214000000	0
Fri, 08 Jan 2016 01:01:26 +0000	1,3214000000	0
Tue, 05 Jan 2016 19:42:59 +0000	1,3214000000	0
Tue, 05 Jan 2016 02:32:41 +0000	1,3214000000	0
Sat, 02 Jan 2016 20:10:52 +0000	1,3214000000	0
Sat, 02 Jan 2016 02:01:30 +0000	1,3214000000	0
Thu, 31 Dec 2015 09:32:09 +0000	1,3214000000	0
Mon, 28 Dec 2015 11:58:34 +0000	1,3214000000	0
Wed, 16 Dec 2015 05:29:44 +0000	1,3214000000	0
Tue, 15 Dec 2015 03:57:40 +0000	1,3214000000	0
Mon, 14 Dec 2015 22:33:30 +0000	1,3214000000	0
Thu, 10 Dec 2015 09:06:38 +0000	1,3214000000	0
Wed, 09 Dec 2015 07:58:33 +0000	1,3214000000	0
Wed, 09 Dec 2015 02:04:12 +0000	1,3214000000	0
Tue, 08 Dec 2015 07:54:03 +0000	1,3214000000	0
Fri, 04 Dec 2015 20:10:15 +0000	1,3214000000	0
Wed, 02 Dec 2015 03:02:06 +0000	1,3214000000	0
Mon, 30 Nov 2015 13:52:17 +0000	1,3214000000	0
Mon, 30 Nov 2015 06:29:07 +0000	1,3214000000	0
Fri, 27 Nov 2015 01:29:14 +0000	1,3214000000	0
Thu, 26 Nov 2015 06:48:33 +0000	1,3214000000	0
Mon, 23 Nov 2015 05:29:32 +0000	1,3214000000	0
Sun, 22 Nov 2015 15:42:25 +0000	1,3214000000	0
Thu, 19 Nov 2015 08:14:32 +0000	1,3214000000	0
Tue, 17 Nov 2015 22:25:30 +0000	1,3214000000	0
Mon, 16 Nov 2015 14:31:38 +0000	1,3214000000	0
Sun, 15 Nov 2015 16:31:17 +0000	1,3214000000	0
Thu, 12 Nov 2015 11:10:40 +0000	1,3214000000	0
Thu, 12 Nov 2015 06:19:33 +0000	1,3214000000	0
Mon, 09 Nov 2015 23:15:30 +0000	1,3214000000	0
Thu, 05 Nov 2015 00:13:33 +0000	1,3214000000	0
Mon, 02 Nov 2015 15:37:33 +0000	1,3214000000	0
Fri, 30 Oct 2015 13:45:00 +0000	1,3214000000	0
Wed, 28 Oct 2015 11:41:51 +0000	1,3214000000	0
Tue, 27 Oct 2015 06:13:21 +0000	1,3214000000	0
Fri, 23 Oct 2015 12:07:54 +0000	1,3214000000	0
Wed, 21 Oct 2015 18:31:23 +0000	1,3214000000	0
Tue, 20 Oct 2015 10:42:52 +0000	1,3214000000	0
Mon, 12 Oct 2015 01:46:27 +0000	1,3214000000	0
Sat, 10 Oct 2015 23:29:11 +0000	1,3214000000	0
Fri, 09 Oct 2015 03:12:24 +0000	1,3214000000	0
Thu, 01 Oct 2015 20:43:08 +0000	1,3214000000	0
Tue, 29 Sep 2015 00:58:55 +0000	1,3214000000	0
Sun, 27 Sep 2015 13:39:10 +0000	1,3214000000	0
Fri, 25 Sep 2015 21:42:12 +0000	1,3214000000	0
Thu, 24 Sep 2015 02:29:43 +0000	1,3214000000	0
Sun, 20 Sep 2015 16:53:36 +0000	1,3214000000	0
Fri, 18 Sep 2015 09:31:07 +0000	1,3214000000	0
Sat, 12 Sep 2015 02:13:12 +0000	1,3214000000	0
Mon, 24 Aug 2015 14:47:45 +0000	1,3214000000	0
Wed, 19 Aug 2015 05:26:36 +0000	1,3214000000	0
Fri, 14 Aug 2015 05:50:29 +0000	1,3214000000	0
Mon, 03 Aug 2015 22:35:00 +0000	1,3214000000	0
Sun, 02 Aug 2015 08:10:47 +0000	1,3214000000	0
Fri, 31 Jul 2015 00:41:47 +0000	1,3214000000	0
Sat, 25 Jul 2015 09:10:08 +0000	1,3214000000	0
Fri, 24 Jul 2015 02:23:30 +0000	1,3214000000	0
Mon, 20 Jul 2015 03:11:55 +0000	1,3214000000	0
Thu, 16 Jul 2015 20:54:27 +0000	1,3214000000	0
Wed, 08 Jul 2015 08:59:14 +0000	1,3214000000	0
Tue, 07 Jul 2015 18:11:05 +0000	1,3214000000	0
Tue, 07 Jul 2015 01:29:42 +0000	1,3214000000	0
Sun, 05 Jul 2015 20:00:46 +0000	1,3214000000	0
Wed, 01 Jul 2015 23:42:53 +0000	1,3214000000	0
Wed, 01 Jul 2015 02:11:55 +0000	1,3214000000	0
Sun, 28 Jun 2015 20:09:33 +0000	1,3214000000	0
Fri, 26 Jun 2015 00:20:47 +0000	1,3214000000	0
Thu, 25 Jun 2015 05:52:33 +0000	1,3214000000	-0,0047
Thu, 18 Jun 2015 00:16:59 +0000	1,3261000000	+0,0117
Sun, 14 Jun 2015 16:26:05 +0000	1,3144000000	0
Sat, 13 Jun 2015 21:56:05 +0000	1,3144000000	+0,0176
Sun, 07 Jun 2015 01:24:16 +0000	1,2968000000	0
Sat, 06 Jun 2015 18:11:20 +0000	1,2968000000	0
Sat, 06 Jun 2015 12:58:19 +0000	1,2968000000	+0,0218
Mon, 01 Jun 2015 21:54:23 +0000	1,2750000000	-0,0021
Mon, 01 Jun 2015 13:44:48 +0000	1,2771000000	+0,0081
Wed, 27 May 2015 15:07:56 +0000	1,2690000000	-0,032
Fri, 22 May 2015 07:10:29 +0000	1,3010000000	-0,0346
Sat, 16 May 2015 11:21:09 +0000	1,3356000000	+0,0364
Mon, 04 May 2015 11:22:56 +0000	1,2992000000	+0,0305
Mon, 27 Apr 2015 06:18:45 +0000	1,2687000000	-0,0003
Sat, 25 Apr 2015 19:07:17 +0000	1,2690000000	+0,0061
Thu, 23 Apr 2015 22:48:51 +0000	1,2629000000	-0,0027
Wed, 08 Apr 2015 05:08:12 +0000	1,2656000000	-0,0039
Fri, 03 Apr 2015 06:42:59 +0000	1,2695000000	+0,0069
Fri, 27 Mar 2015 09:48:14 +0000	1,2626000000	-0,0121
Tue, 24 Mar 2015 21:25:50 +0000	1,2747000000	+0,0094
Sun, 08 Mar 2015 08:48:18 +0000	1,2653000000	-0,0624
Sun, 22 Feb 2015 13:43:23 +0000	1,3277000000	-0,001
Fri, 20 Feb 2015 19:21:53 +0000	1,3287000000	-0,0006
Sun, 15 Feb 2015 20:42:00 +0000	1,3293000000	+0,0172
Mon, 26 Jan 2015 14:16:31 +0000	1,3121000000	-0,0455
Wed, 21 Jan 2015 14:27:24 +0000	1,3576000000	-0,0217
Sun, 11 Jan 2015 13:47:01 +0000	1,3793000000	-0,0725
Tue, 16 Dec 2014 11:38:25 +0000	1,4518000000	-0,0022
Sat, 13 Dec 2014 19:40:51 +0000	1,4540000000	+0,0097
Fri, 05 Dec 2014 06:41:14 +0000	1,4443000000	-0,1658
Thu, 04 Dec 2014 04:31:24 +0000	1,6101000000	0
Mon, 01 Dec 2014 02:10:22 +0000	1,6101000000	0
Mon, 24 Nov 2014 04:47:53 +0000	1,6101000000	0
Mon, 17 Nov 2014 03:13:10 +0000	1,6101000000	0
Thu, 13 Nov 2014 15:46:37 +0000	1,6101000000	0
Thu, 06 Nov 2014 01:55:33 +0000	1,6101000000	+0,0377
Tue, 04 Nov 2014 00:08:16 +0000	1,5724000000	-0,0245
Wed, 29 Oct 2014 04:45:45 +0000	1,5969000000	-0,0132
Sun, 26 Oct 2014 17:06:49 +0000	1,6101000000	+0,1317
Thu, 23 Oct 2014 11:42:18 +0000	1,4784000000	-0,0162
Fri, 17 Oct 2014 05:53:19 +0000	1,4946000000	+0,0186
Tue, 14 Oct 2014 23:05:59 +0000	1,4760000000	-0,035
Mon, 13 Oct 2014 15:00:45 +0000	1,5110000000	+0,0348
Fri, 03 Oct 2014 07:24:12 +0000	1,4762000000	-0,0074
Fri, 26 Sep 2014 13:46:30 +0000	1,4836000000	-0,0265
Wed, 24 Sep 2014 01:21:13 +0000	1,5101000000	+0,0102
Mon, 22 Sep 2014 22:54:30 +0000	1,4999000000	-0,0006
Mon, 22 Sep 2014 08:40:25 +0000	1,5005000000	-0,0063
Thu, 18 Sep 2014 15:53:01 +0000	1,5068000000	-0,002
Sat, 13 Sep 2014 14:40:44 +0000	1,5088000000	-0,0038
Sun, 07 Sep 2014 20:42:00 +0000	1,5126000000	-0,02
Wed, 03 Sep 2014 01:21:56 +0000	1,5326000000	-0,0011
Sat, 30 Aug 2014 18:20:37 +0000	1,5337000000	-0,0064
Mon, 25 Aug 2014 08:24:56 +0000	1,5401000000	-0,0725
Fri, 15 Aug 2014 04:56:58 +0000	1,6126000000	0
Tue, 12 Aug 2014 17:18:51 +0000	1,6126000000	+0,0504
Mon, 11 Aug 2014 19:15:35 +0000	1,5622000000	+0,0013
Thu, 07 Aug 2014 07:51:57 +0000	1,5609000000	-0,0485
Tue, 05 Aug 2014 20:09:16 +0000	1,6094000000	-0,0007
Sun, 20 Jul 2014 03:48:06 +0000	1,6101000000	+0,0263
Tue, 15 Jul 2014 23:13:02 +0000	1,5838000000	-0,0256
Fri, 11 Jul 2014 20:30:45 +0000	1,6094000000	+0,0226
Thu, 10 Jul 2014 14:44:45 +0000	1,5868000000	-0,0027
Thu, 10 Jul 2014 10:54:54 +0000	1,5895000000	-0,0199
Sun, 06 Jul 2014 05:30:37 +0000	1,6094000000	+0,0196
Tue, 24 Jun 2014 10:19:07 +0000	1,5898000000	+0,0054
Mon, 16 Jun 2014 23:39:21 +0000	1,5844000000	-0,0031
Fri, 06 Jun 2014 15:03:27 +0000	1,5875000000	-0,026
Thu, 29 May 2014 18:31:29 +0000	1,6135000000	0
Sun, 11 May 2014 13:24:58 +0000	1,6135000000	0
Fri, 09 May 2014 18:31:55 +0000	1,6135000000	0
Tue, 29 Apr 2014 03:26:30 +0000	1,6135000000	0
Tue, 15 Apr 2014 18:58:19 +0000	1,6135000000	0
Sun, 13 Apr 2014 20:11:59 +0000	1,6135000000	0
Tue, 08 Apr 2014 13:01:06 +0000	1,6135000000	0
Wed, 02 Apr 2014 00:14:13 +0000	1,6135000000	0
Sat, 29 Mar 2014 13:00:10 +0000	1,6135000000	0
Wed, 26 Mar 2014 03:05:15 +0000	1,6135000000	0
Fri, 21 Mar 2014 15:36:05 +0000	1,6135000000	0
Tue, 18 Mar 2014 16:01:30 +0000	1,6135000000	0
Sun, 23 Feb 2014 09:44:49 +0000	1,6135000000	+0,0047
Mon, 30 Dec 2013 01:36:17 +0000	1,6088000000	+0,02670405
Sun, 03 Nov 2013 16:57:35 +0000	1,5820959500	-0,02574719
Tue, 29 Oct 2013 11:02:41 +0000	1,6078431400	+0,01282234
Tue, 22 Oct 2013 16:27:32 +0000	1,5950208000	+0,01597115
Thu, 10 Oct 2013 13:27:30 +0000	1,5790496500	+0,02543066
Sat, 14 Sep 2013 20:30:46 +0000	1,5536189900	+0,01573416
Wed, 04 Sep 2013 22:57:26 +0000	1,5378848300	-0,00811882
Fri, 30 Aug 2013 23:03:27 +0000	1,5460036500	-0,00262728
Thu, 29 Aug 2013 19:41:21 +0000	1,5486309300	-0,01416714
Thu, 22 Aug 2013 00:08:16 +0000	1,5627980700	+0,02865408
Wed, 24 Jul 2013 03:31:44 +0000	1,5341439900	0
Mon, 22 Jul 2013 07:12:06 +0000	1,5341439900	+0,03505747
Sun, 07 Jul 2013 16:57:16 +0000	1,4990865200	0
Sun, 07 Jul 2013 07:16:44 +0000	1,4990865200	-0,02507724
Fri, 28 Jun 2013 14:34:39 +0000	1,5241637600	-0,01170469
Sat, 22 Jun 2013 18:21:13 +0000	1,5358684500	-0,03818873
Wed, 12 Jun 2013 12:17:04 +0000	1,5740571800	+0,05890522
Wed, 22 May 2013 16:47:21 +0000	1,5151519600	-0,01170643
Sat, 18 May 2013 23:50:43 +0000	1,5268583900	-0,00901006
Sat, 04 May 2013 11:22:26 +0000	1,5358684500	+0,01057063
Sun, 28 Apr 2013 23:02:26 +0000	1,5252978200	-0,00569572
Sat, 13 Apr 2013 21:21:12 +0000	1,5309935400	+1,5800000002
Wed, 10 Apr 2013 20:40:36 +0000	1,5309919600	-0,001722
Wed, 10 Apr 2013 14:24:45 +0000	1,5327139600	+0,03307886
Wed, 27 Mar 2013 16:42:07 +0000	1,4996351000	-0,01635736
Sun, 24 Mar 2013 19:20:20 +0000	1,5159924600	+0,00947018
Fri, 22 Mar 2013 05:33:25 +0000	1,5065222800	-0,01566118
Wed, 13 Mar 2013 23:49:06 +0000	1,5221834600	-0,01138735
Wed, 27 Feb 2013 22:17:23 +0000	1,5335708100	-0,03400704
Tue, 19 Feb 2013 04:05:17 +0000	1,5675778500	0
Sat, 16 Feb 2013 15:09:44 +0000	1,5675778500	0
Sat, 16 Feb 2013 06:29:36 +0000	1,5675778500	0
Fri, 15 Feb 2013 19:23:46 +0000	1,5675778500	+0,00269206
Fri, 15 Feb 2013 07:39:55 +0000	1,5648857900	-0,01052306
Wed, 13 Feb 2013 09:26:25 +0000	1,5754088500	+0,0051291
Mon, 11 Feb 2013 20:27:09 +0000	1,5702797500	0
Mon, 11 Feb 2013 17:08:34 +0000	1,5702797500	-0,01702238
Thu, 07 Feb 2013 22:27:04 +0000	1,5873021300	+0,00520768
Tue, 05 Feb 2013 06:40:35 +0000	1,5820944500	+0,0163124
Sun, 20 Jan 2013 14:57:15 +0000	1,5657820500	-0,00450438
Sun, 13 Jan 2013 13:43:15 +0000	1,5702864300	+0,04043428
Thu, 29 Nov 2012 14:07:02 +0000	1,5298521500	+0,03048765
Sun, 18 Nov 2012 06:13:32 +0000	1,4993645000	-0,03277546
Tue, 23 Oct 2012 21:18:39 +0000	1,5321399600	-0,001722
Sat, 20 Oct 2012 17:36:48 +0000	1,5338619600	+0,01702323
Thu, 27 Sep 2012 21:26:53 +0000	1,5168387300	+0,0008446
Wed, 26 Sep 2012 22:26:12 +0000	1,5159941300	-0,00704381
Wed, 26 Sep 2012 00:57:04 +0000	1,5230379400	+0,0019844
Mon, 24 Sep 2012 21:34:30 +0000	1,5210535400	-0,00623201
Thu, 20 Sep 2012 10:50:06 +0000	1,5272855500	+0,04820789
Thu, 23 Aug 2012 22:03:51 +0000	1,4790776600	+0,02877385
Sun, 29 Jul 2012 16:01:47 +0000	1,4503038100	-0,03466966
Mon, 18 Jun 2012 15:37:44 +0000	1,4849734700	-0,01138162
Mon, 18 Jun 2012 11:08:17 +0000	1,4963550900	-0,00136121
Wed, 16 May 2012 04:49:06 +0000	1,4977163000	-0,04017187
Tue, 27 Dec 2011 02:21:21 +0000	1,5378881700	-0,04910989
Wed, 14 Sep 2011 22:40:26 +0000	1,5869980600	+0,01370223
Mon, 12 Sep 2011 05:51:32 +0000	1,5732958300	-0,0538618
Sun, 10 Jul 2011 08:46:14 +0000	1,6271576300	0

Обратите внимание, что информация об обменного курса LVL в KYD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 08:55:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Доллар Каймановых островов

Примечание: График курса обмена валют Латвийский лат/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Доллар Каймановых островов в течение 2474 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.