Обменный курс на сегодня для LVL/KZT является LVL за KZT, это означает, что с 100 Латвийского лата можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или KZT.

LVL в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 20:15:42 +0000	527,2420000000	-11,5543
Fri, 27 Oct 2017 22:06:31 +0000	538,7963000000	+1,5954
Wed, 25 Oct 2017 08:58:54 +0000	537,2009000000	-2,2238
Tue, 24 Oct 2017 07:17:46 +0000	539,4247000000	-1,4181
Sun, 22 Oct 2017 08:41:07 +0000	540,8428000000	0
Sat, 21 Oct 2017 18:03:42 +0000	540,8428000000	+3,1424
Thu, 19 Oct 2017 08:41:04 +0000	537,7004000000	-1,0314
Sat, 14 Oct 2017 09:34:24 +0000	538,7318000000	-1,0635
Wed, 11 Oct 2017 19:12:53 +0000	539,7953000000	-13,4559
Sun, 08 Oct 2017 18:11:55 +0000	553,2512000000	0
Sun, 08 Oct 2017 07:01:09 +0000	553,2512000000	-1,2086
Wed, 04 Oct 2017 23:30:35 +0000	554,4598000000	+4,8344
Mon, 02 Oct 2017 16:55:22 +0000	549,6254000000	+0,1612
Sat, 23 Sep 2017 12:15:08 +0000	549,4642000000	+0,8058
Thu, 21 Sep 2017 09:42:23 +0000	548,6584000000	-1,0153
Wed, 20 Sep 2017 05:36:24 +0000	549,6737000000	+1,6598
Mon, 18 Sep 2017 09:44:09 +0000	548,0139000000	+1,128
Sun, 17 Sep 2017 20:26:56 +0000	546,8859000000	+0,4029
Fri, 15 Sep 2017 08:49:31 +0000	546,4830000000	+19,241
Sat, 09 Sep 2017 15:27:50 +0000	527,2420000000	0
Sun, 03 Sep 2017 22:00:26 +0000	527,2420000000	0
Sun, 03 Sep 2017 13:11:38 +0000	527,2420000000	0
Sat, 02 Sep 2017 22:02:05 +0000	527,2420000000	0
Thu, 24 Aug 2017 14:52:15 +0000	527,2420000000	0
Sat, 19 Aug 2017 03:51:37 +0000	527,2420000000	0
Thu, 17 Aug 2017 08:22:32 +0000	527,2420000000	0
Wed, 16 Aug 2017 06:06:34 +0000	527,2420000000	0
Mon, 14 Aug 2017 22:36:16 +0000	527,2420000000	0
Sun, 13 Aug 2017 04:30:22 +0000	527,2420000000	0
Fri, 11 Aug 2017 04:01:08 +0000	527,2420000000	0
Thu, 10 Aug 2017 09:56:35 +0000	527,2420000000	0
Thu, 10 Aug 2017 03:43:57 +0000	527,2420000000	0
Thu, 03 Aug 2017 08:57:54 +0000	527,2420000000	0
Wed, 02 Aug 2017 10:55:43 +0000	527,2420000000	0
Sat, 29 Jul 2017 06:25:55 +0000	527,2420000000	+1,5954
Thu, 27 Jul 2017 09:29:44 +0000	525,6466000000	-1,3939
Thu, 27 Jul 2017 00:00:58 +0000	527,0405000000	+3,1746
Sun, 23 Jul 2017 15:51:12 +0000	523,8659000000	0
Fri, 21 Jul 2017 15:01:28 +0000	523,8659000000	-1,1603
Thu, 20 Jul 2017 22:07:04 +0000	525,0262000000	-0,2901
Mon, 17 Jul 2017 14:51:14 +0000	525,3163000000	-2,4172
Sat, 15 Jul 2017 20:22:23 +0000	527,7335000000	0
Sat, 15 Jul 2017 14:57:37 +0000	527,7335000000	0
Fri, 14 Jul 2017 21:38:47 +0000	527,7335000000	-0,8057
Thu, 13 Jul 2017 17:29:17 +0000	528,5392000000	-0,4351
Tue, 11 Jul 2017 17:57:40 +0000	528,9743000000	+6,1478
Sun, 09 Jul 2017 17:09:47 +0000	522,8265000000	+2,8281
Tue, 04 Jul 2017 10:58:15 +0000	519,9984000000	+3,0376
Thu, 29 Jun 2017 05:21:20 +0000	516,9608000000	-2,7314
Wed, 28 Jun 2017 07:04:01 +0000	519,6922000000	+0,6123
Tue, 27 Jun 2017 10:36:56 +0000	519,0799000000	-4,4154
Tue, 27 Jun 2017 04:01:35 +0000	523,4953000000	-1,9821
Sat, 24 Jun 2017 12:41:05 +0000	525,4774000000	+7,9768
Tue, 20 Jun 2017 03:46:28 +0000	517,5006000000	+2,4172
Mon, 19 Jun 2017 04:40:08 +0000	515,0834000000	-0,9669
Mon, 19 Jun 2017 01:39:41 +0000	516,0503000000	0
Sun, 18 Jun 2017 09:59:07 +0000	516,0503000000	+7,2597
Sat, 10 Jun 2017 23:21:38 +0000	508,7906000000	+5,06
Fri, 02 Jun 2017 04:02:36 +0000	503,7306000000	+1,0636
Tue, 30 May 2017 11:13:04 +0000	502,6670000000	+1,4503
Tue, 30 May 2017 07:58:19 +0000	501,2167000000	+1,1281
Tue, 30 May 2017 04:24:40 +0000	500,0886000000	-0,4835
Mon, 29 May 2017 08:27:37 +0000	500,5721000000	-0,2336
Mon, 22 May 2017 08:04:20 +0000	500,8057000000	-3,5372
Fri, 19 May 2017 13:20:21 +0000	504,3429000000	-3,7386
Fri, 12 May 2017 05:18:08 +0000	508,0815000000	-5,2454
Wed, 10 May 2017 18:53:43 +0000	513,3269000000	+0,1853
Fri, 05 May 2017 08:42:36 +0000	513,1416000000	+6,1156
Sun, 30 Apr 2017 12:40:12 +0000	507,0260000000	+0,2175
Fri, 28 Apr 2017 05:54:40 +0000	506,8085000000	+1,0716
Thu, 27 Apr 2017 06:05:43 +0000	505,7369000000	+0,9025
Sat, 22 Apr 2017 13:50:13 +0000	504,8344000000	+1,2811
Fri, 21 Apr 2017 05:28:42 +0000	503,5533000000	+1,4906
Thu, 20 Apr 2017 01:39:52 +0000	502,0627000000	+0,2498
Wed, 19 Apr 2017 09:00:44 +0000	501,8129000000	+0,282
Tue, 18 Apr 2017 10:53:39 +0000	501,5309000000	-0,9024
Sat, 15 Apr 2017 01:36:10 +0000	502,4333000000	-0,3546
Wed, 12 Apr 2017 18:28:21 +0000	502,7879000000	-0,0805
Wed, 05 Apr 2017 09:13:50 +0000	502,8684000000	-0,9186
Tue, 04 Apr 2017 06:13:24 +0000	503,7870000000	-1,7242
Sat, 01 Apr 2017 12:21:26 +0000	505,5112000000	-2,3045
Fri, 31 Mar 2017 05:00:51 +0000	507,8157000000	+0,4674
Thu, 30 Mar 2017 22:03:34 +0000	507,3483000000	-3,4647
Sun, 26 Mar 2017 08:25:22 +0000	510,8130000000	+2,1836
Wed, 22 Mar 2017 07:36:36 +0000	508,6294000000	0
Wed, 22 Mar 2017 02:14:24 +0000	508,6294000000	-0,0081
Sun, 19 Mar 2017 02:48:44 +0000	508,6375000000	-1,8532
Sat, 11 Mar 2017 03:04:58 +0000	510,4907000000	+0,419
Fri, 10 Mar 2017 01:33:31 +0000	510,0717000000	+1,9338
Tue, 07 Mar 2017 15:55:49 +0000	508,1379000000	+2,256
Thu, 02 Mar 2017 00:23:00 +0000	505,8819000000	+1,7565
Wed, 01 Mar 2017 01:13:44 +0000	504,1254000000	0
Tue, 28 Feb 2017 16:22:41 +0000	504,1254000000	+1,8532
Sun, 26 Feb 2017 09:57:55 +0000	502,2722000000	0
Sat, 25 Feb 2017 23:37:10 +0000	502,2722000000	-0,7413
Thu, 23 Feb 2017 19:49:48 +0000	503,0135000000	-6,4136
Tue, 21 Feb 2017 17:19:10 +0000	509,4271000000	-3,9481
Sun, 19 Feb 2017 21:40:39 +0000	513,3752000000	-9,0323
Thu, 09 Feb 2017 05:29:55 +0000	522,4075000000	-1,2892
Wed, 08 Feb 2017 11:23:08 +0000	523,6967000000	+2,2158
Wed, 08 Feb 2017 00:59:10 +0000	521,4809000000	+2,9731
Mon, 06 Feb 2017 06:04:38 +0000	518,5078000000	-5,7449
Fri, 03 Feb 2017 02:53:25 +0000	524,2527000000	+0,7574
Thu, 02 Feb 2017 05:45:07 +0000	523,4953000000	-4,9633
Sun, 29 Jan 2017 18:28:52 +0000	528,4586000000	0
Sun, 29 Jan 2017 07:57:40 +0000	528,4586000000	-0,7655
Wed, 25 Jan 2017 11:49:25 +0000	529,2241000000	-6,4056
Sun, 22 Jan 2017 18:52:47 +0000	535,6297000000	0
Sat, 21 Jan 2017 09:04:12 +0000	535,6297000000	0
Fri, 20 Jan 2017 11:14:26 +0000	535,6297000000	-1,8774
Mon, 16 Jan 2017 09:46:13 +0000	537,5071000000	+1,7163
Sun, 15 Jan 2017 06:47:53 +0000	535,7908000000	+0,564
Tue, 10 Jan 2017 04:47:57 +0000	535,2268000000	-1,2892
Thu, 05 Jan 2017 17:16:48 +0000	536,5160000000	-0,8783
Tue, 03 Jan 2017 08:53:10 +0000	537,3943000000	-0,3303
Mon, 02 Jan 2017 10:52:46 +0000	537,7246000000	0
Sat, 31 Dec 2016 22:06:42 +0000	537,7246000000	+4,1898
Sun, 25 Dec 2016 04:30:13 +0000	533,5348000000	-6,5426
Mon, 19 Dec 2016 16:18:44 +0000	540,0774000000	0
Sun, 18 Dec 2016 20:59:03 +0000	540,0774000000	+0,0807
Tue, 06 Dec 2016 22:02:47 +0000	539,9967000000	-4,4396
Fri, 02 Dec 2016 17:32:03 +0000	544,4363000000	-2,7798
Wed, 30 Nov 2016 21:27:43 +0000	547,2161000000	-1,2167
Tue, 29 Nov 2016 07:06:57 +0000	548,4328000000	+2,3367
Sun, 27 Nov 2016 13:40:50 +0000	546,0961000000	0
Sun, 27 Nov 2016 07:04:49 +0000	546,0961000000	-8,1944
Tue, 15 Nov 2016 21:05:39 +0000	554,2905000000	+2,8443
Sun, 13 Nov 2016 14:29:01 +0000	551,4462000000	+1,8209
Tue, 08 Nov 2016 11:36:28 +0000	549,6253000000	+11,2319
Sat, 29 Oct 2016 22:12:50 +0000	538,3934000000	+6,3493
Tue, 25 Oct 2016 20:17:38 +0000	532,0441000000	-3,2471
Wed, 19 Oct 2016 22:31:42 +0000	535,2912000000	+1,9338
Sat, 15 Oct 2016 22:11:06 +0000	533,3574000000	-0,6607
Thu, 13 Oct 2016 03:08:41 +0000	534,0181000000	+0,6043
Wed, 12 Oct 2016 12:26:44 +0000	533,4138000000	-3,9079
Sun, 02 Oct 2016 13:01:44 +0000	537,3217000000	-6,7681
Wed, 28 Sep 2016 08:52:27 +0000	544,0898000000	-2,1594
Tue, 20 Sep 2016 14:37:01 +0000	546,2492000000	-0,6043
Sun, 18 Sep 2016 17:06:28 +0000	546,8535000000	+1,4584
Wed, 14 Sep 2016 03:32:12 +0000	545,3951000000	+1,7001
Tue, 13 Sep 2016 02:20:12 +0000	543,6950000000	-1,3214
Sat, 10 Sep 2016 20:12:02 +0000	545,0164000000	+0,3464
Fri, 09 Sep 2016 08:27:51 +0000	544,6700000000	-7,3886
Mon, 05 Sep 2016 00:14:28 +0000	552,0586000000	+4,5444
Thu, 01 Sep 2016 03:05:18 +0000	547,5142000000	+0,983
Fri, 26 Aug 2016 08:57:59 +0000	546,5312000000	-8,7423
Mon, 15 Aug 2016 11:37:02 +0000	555,2735000000	-2,9731
Thu, 11 Aug 2016 09:56:32 +0000	558,2466000000	-9,1935
Sat, 06 Aug 2016 21:29:53 +0000	567,4401000000	-5,5274
Thu, 04 Aug 2016 10:07:42 +0000	572,9675000000	+8,5006
Thu, 28 Jul 2016 05:38:02 +0000	564,4669000000	+13,1738
Thu, 21 Jul 2016 15:25:20 +0000	551,2931000000	+5,0278
Mon, 18 Jul 2016 12:09:23 +0000	546,2653000000	-0,6849
Fri, 15 Jul 2016 10:42:56 +0000	546,9502000000	0
Fri, 15 Jul 2016 05:56:53 +0000	546,9502000000	+1,0716
Tue, 28 Jun 2016 03:14:49 +0000	545,8786000000	+0,556
Sat, 18 Jun 2016 22:42:36 +0000	545,3226000000	-1,3456
Thu, 16 Jun 2016 15:20:27 +0000	546,6682000000	+6,8971
Mon, 06 Jun 2016 17:54:33 +0000	539,7711000000	-1,8854
Thu, 02 Jun 2016 01:46:02 +0000	541,6565000000	-0,2095
Sat, 28 May 2016 00:02:29 +0000	541,8660000000	-0,4835
Tue, 24 May 2016 20:36:48 +0000	542,3495000000	+0,6446
Sat, 21 May 2016 01:14:05 +0000	541,7049000000	0
Fri, 20 May 2016 15:16:34 +0000	541,7049000000	+0,9669
Thu, 19 May 2016 13:19:48 +0000	540,7380000000	+9,7414
Wed, 18 May 2016 19:49:46 +0000	530,9966000000	+5,487
Mon, 09 May 2016 16:18:57 +0000	525,5096000000	0
Wed, 04 May 2016 18:13:18 +0000	525,5096000000	+1,0233
Mon, 02 May 2016 03:21:55 +0000	524,4863000000	-2,9973
Sun, 01 May 2016 01:04:11 +0000	527,4836000000	-12,8273
Sat, 23 Apr 2016 16:45:19 +0000	540,3109000000	-4,3349
Wed, 20 Apr 2016 23:38:02 +0000	544,6458000000	-0,9508
Tue, 19 Apr 2016 11:43:39 +0000	545,5966000000	+8,2588
Sat, 16 Apr 2016 17:03:08 +0000	537,3378000000	-1,4181
Wed, 13 Apr 2016 18:38:49 +0000	538,7559000000	-2,2319
Tue, 12 Apr 2016 19:14:49 +0000	540,9878000000	0
Tue, 12 Apr 2016 15:38:40 +0000	540,9878000000	-5,6079
Mon, 11 Apr 2016 00:19:59 +0000	546,5957000000	-1,8693
Fri, 08 Apr 2016 18:31:43 +0000	548,4650000000	-4,488
Tue, 05 Apr 2016 03:08:13 +0000	552,9530000000	+0,5238
Mon, 04 Apr 2016 03:56:54 +0000	552,4292000000	+0,5318
Sun, 03 Apr 2016 21:12:16 +0000	551,8974000000	0
Sun, 03 Apr 2016 08:27:29 +0000	551,8974000000	-5,3179
Thu, 24 Mar 2016 02:59:39 +0000	557,2153000000	-0,9185
Sat, 19 Mar 2016 00:42:29 +0000	558,1338000000	-4,1979
Wed, 16 Mar 2016 20:23:39 +0000	562,3317000000	+9,7252
Sun, 13 Mar 2016 14:54:23 +0000	552,6065000000	-1,966
Thu, 10 Mar 2016 05:26:49 +0000	554,5725000000	-1,8693
Mon, 07 Mar 2016 18:28:57 +0000	556,4418000000	+3,231
Fri, 04 Mar 2016 05:48:42 +0000	553,2108000000	-5,3501
Wed, 02 Mar 2016 13:26:14 +0000	558,5609000000	-9,0403
Sun, 28 Feb 2016 18:10:24 +0000	567,6012000000	+2,8361
Wed, 24 Feb 2016 20:34:01 +0000	564,7651000000	-4,6571
Mon, 22 Feb 2016 02:41:36 +0000	569,4222000000	+0,282
Fri, 19 Feb 2016 13:34:15 +0000	569,1402000000	-12,6017
Sat, 13 Feb 2016 03:55:10 +0000	581,7419000000	-6,6876
Sat, 06 Feb 2016 08:38:36 +0000	588,4295000000	-3,5453
Sat, 30 Jan 2016 12:30:32 +0000	591,9748000000	-5,3501
Thu, 28 Jan 2016 17:06:01 +0000	597,3249000000	+16,01
Sun, 17 Jan 2016 20:49:13 +0000	581,3149000000	0
Sat, 16 Jan 2016 23:54:16 +0000	581,3149000000	-0,2659
Fri, 15 Jan 2016 15:26:40 +0000	581,5808000000	+15,0915
Tue, 12 Jan 2016 11:32:07 +0000	566,4893000000	+9,7897
Thu, 07 Jan 2016 14:47:46 +0000	556,6996000000	-0,4674
Wed, 06 Jan 2016 15:31:41 +0000	557,1670000000	+5,9544
Mon, 04 Jan 2016 02:28:26 +0000	551,2126000000	+12,4809
Tue, 29 Dec 2015 03:46:23 +0000	538,7317000000	-13,9715
Sun, 20 Dec 2015 01:47:19 +0000	552,7032000000	-1,402
Fri, 18 Dec 2015 18:55:41 +0000	554,1052000000	+19,2008
Tue, 15 Dec 2015 21:36:15 +0000	534,9044000000	+39,5455
Thu, 10 Dec 2015 01:55:07 +0000	495,3589000000	+0,0806
Wed, 09 Dec 2015 07:58:38 +0000	495,2783000000	+1,7323
Tue, 08 Dec 2015 10:03:31 +0000	493,5460000000	-0,9185
Wed, 02 Dec 2015 10:28:59 +0000	494,4645000000	-1,5712
Tue, 01 Dec 2015 01:17:36 +0000	496,0357000000	+1,0475
Thu, 26 Nov 2015 21:04:01 +0000	494,9882000000	+1,7242
Thu, 26 Nov 2015 06:48:35 +0000	493,2640000000	+0,0162
Thu, 26 Nov 2015 00:56:43 +0000	493,2478000000	-1,2651
Tue, 24 Nov 2015 09:24:25 +0000	494,5129000000	-1,3697
Tue, 17 Nov 2015 22:25:32 +0000	495,8826000000	+42,7282
Tue, 03 Nov 2015 11:44:35 +0000	453,1544000000	+1,5067
Wed, 28 Oct 2015 04:36:44 +0000	451,6477000000	+3,4889
Tue, 27 Oct 2015 06:13:22 +0000	448,1588000000	+0,4673
Thu, 22 Oct 2015 03:08:22 +0000	447,6915000000	+1,7485
Tue, 20 Oct 2015 07:01:06 +0000	445,9430000000	+2,8764
Thu, 15 Oct 2015 06:44:06 +0000	443,0666000000	-2,5703
Wed, 14 Oct 2015 16:30:04 +0000	445,6369000000	+3,0941
Sat, 10 Oct 2015 11:48:21 +0000	442,5428000000	0
Fri, 09 Oct 2015 22:04:42 +0000	442,5428000000	+0,4915
Wed, 07 Oct 2015 22:06:35 +0000	442,0513000000	+4,3993
Sun, 04 Oct 2015 02:41:30 +0000	437,6520000000	+0,8218
Mon, 28 Sep 2015 11:13:00 +0000	436,8302000000	+1,112
Sun, 27 Sep 2015 22:15:52 +0000	435,7182000000	0
Sun, 27 Sep 2015 13:37:14 +0000	435,7182000000	0
Fri, 25 Sep 2015 19:48:58 +0000	435,7182000000	+1,7001
Thu, 24 Sep 2015 06:40:48 +0000	434,0181000000	0
Thu, 24 Sep 2015 01:34:02 +0000	434,0181000000	+130,4487
Wed, 19 Aug 2015 01:18:45 +0000	303,5694000000	+0,0161
Tue, 18 Aug 2015 07:20:42 +0000	303,5533000000	+0,2175
Mon, 17 Aug 2015 03:55:55 +0000	303,3358000000	-0,1208
Sat, 15 Aug 2015 20:44:07 +0000	303,4566000000	+1,3295
Thu, 30 Jul 2015 22:42:13 +0000	302,1271000000	+0,6848
Mon, 27 Jul 2015 04:38:16 +0000	301,4423000000	-0,2175
Sun, 19 Jul 2015 21:45:00 +0000	301,6598000000	0
Sun, 19 Jul 2015 13:16:24 +0000	301,6598000000	+0,2175
Fri, 17 Jul 2015 08:47:36 +0000	301,4423000000	-0,0322
Thu, 16 Jul 2015 21:41:15 +0000	301,4745000000	+0,4834
Wed, 15 Jul 2015 01:52:54 +0000	300,9911000000	-0,0483
Tue, 14 Jul 2015 22:33:11 +0000	301,0394000000	+0,709
Thu, 09 Jul 2015 00:41:12 +0000	300,3304000000	+0,1854
Tue, 07 Jul 2015 11:52:27 +0000	300,1450000000	+0,0403
Tue, 07 Jul 2015 08:38:02 +0000	300,1047000000	+0,0483
Tue, 07 Jul 2015 03:00:21 +0000	300,0564000000	-0,0161
Sun, 05 Jul 2015 08:39:26 +0000	300,0725000000	0
Fri, 03 Jul 2015 07:26:09 +0000	300,0725000000	-0,0322
Thu, 02 Jul 2015 00:50:28 +0000	300,1047000000	-0,1858
Fri, 19 Jun 2015 17:56:49 +0000	300,2905000000	-1,559
Thu, 18 Jun 2015 16:29:33 +0000	301,8495000000	+4,2725
Tue, 16 Jun 2015 19:28:24 +0000	297,5770000000	0
Mon, 15 Jun 2015 09:16:42 +0000	297,5770000000	-0,772
Sat, 13 Jun 2015 19:14:29 +0000	298,3490000000	+1,0651
Fri, 12 Jun 2015 08:04:39 +0000	297,2839000000	-0,7142
Fri, 12 Jun 2015 03:19:40 +0000	297,9981000000	+0,4527
Thu, 11 Jun 2015 12:38:44 +0000	297,5454000000	-0,3252
Tue, 09 Jun 2015 14:21:40 +0000	297,8706000000	+3,9171
Fri, 05 Jun 2015 16:04:15 +0000	293,9535000000	-1,2366
Wed, 03 Jun 2015 05:00:31 +0000	295,1901000000	+7,0601
Tue, 26 May 2015 15:11:42 +0000	288,1300000000	-7,1187
Fri, 22 May 2015 09:31:42 +0000	295,2487000000	-7,8053
Sat, 16 May 2015 18:22:41 +0000	303,0540000000	+4,8196
Wed, 06 May 2015 13:45:20 +0000	298,2344000000	+2,0784
Mon, 04 May 2015 00:00:49 +0000	296,1560000000	-0,5971
Thu, 30 Apr 2015 09:50:49 +0000	296,7531000000	+7,2032
Tue, 28 Apr 2015 12:53:28 +0000	289,5499000000	+1,7829
Sun, 26 Apr 2015 05:30:09 +0000	287,7670000000	-7,2543
Sun, 01 Mar 2015 21:15:29 +0000	295,0213000000	-5,1487
Sun, 22 Feb 2015 12:38:29 +0000	300,1700000000	-0,5192
Sun, 15 Feb 2015 20:42:13 +0000	300,6892000000	+1,8043
Thu, 05 Feb 2015 05:00:19 +0000	298,8849000000	-4,5406
Tue, 20 Jan 2015 14:07:52 +0000	303,4255000000	-0,3654
Mon, 19 Jan 2015 18:55:55 +0000	303,7909000000	-9,2269
Fri, 02 Jan 2015 05:52:39 +0000	313,0178000000	-2,9808
Mon, 29 Dec 2014 00:51:12 +0000	315,9986000000	-5,9658
Mon, 15 Dec 2014 03:13:32 +0000	321,9644000000	-0,3426
Fri, 12 Dec 2014 23:49:23 +0000	322,3070000000	+4,0973
Tue, 09 Dec 2014 05:57:17 +0000	318,2097000000	+1,2493
Mon, 08 Dec 2014 09:17:18 +0000	316,9604000000	-0,1448
Sun, 07 Dec 2014 16:45:29 +0000	317,1052000000	0
Sun, 07 Dec 2014 10:46:47 +0000	317,1052000000	-39,4068
Mon, 01 Dec 2014 19:21:17 +0000	356,5120000000	0
Sat, 29 Nov 2014 09:38:49 +0000	356,5120000000	+1,1879
Mon, 17 Nov 2014 04:53:29 +0000	355,3241000000	-0,0295
Thu, 13 Nov 2014 15:46:40 +0000	355,3536000000	+0,1964
Thu, 13 Nov 2014 10:30:37 +0000	355,1572000000	-0,1178
Mon, 10 Nov 2014 18:34:41 +0000	355,2750000000	+0,0491
Thu, 06 Nov 2014 01:07:08 +0000	355,2259000000	+33,1977
Tue, 04 Nov 2014 08:11:03 +0000	322,0282000000	-30,2436
Wed, 29 Oct 2014 05:11:57 +0000	352,2718000000	+26,2054
Thu, 23 Oct 2014 08:04:14 +0000	326,0664000000	-30,4751
Mon, 20 Oct 2014 21:16:27 +0000	356,5415000000	+27,2109
Thu, 16 Oct 2014 14:07:13 +0000	329,3306000000	-5,7189
Tue, 14 Oct 2014 05:24:52 +0000	335,0495000000	0
Mon, 13 Oct 2014 14:59:49 +0000	335,0495000000	+8,0823
Fri, 10 Oct 2014 15:16:11 +0000	326,9672000000	-8,1643
Sat, 04 Oct 2014 17:36:13 +0000	335,1315000000	+6,0642
Fri, 26 Sep 2014 13:47:07 +0000	329,0673000000	-3,8613
Mon, 22 Sep 2014 08:43:32 +0000	332,9286000000	-2,1064
Tue, 16 Sep 2014 00:35:18 +0000	335,0350000000	+0,3682
Sun, 14 Sep 2014 03:46:29 +0000	334,6668000000	-5,5211
Wed, 03 Sep 2014 01:01:19 +0000	340,1879000000	-1,8461
Mon, 25 Aug 2014 10:16:51 +0000	342,0340000000	-15,9435
Sat, 16 Aug 2014 15:43:24 +0000	357,9775000000	0
Sat, 16 Aug 2014 02:48:39 +0000	357,9775000000	0
Fri, 15 Aug 2014 13:08:48 +0000	357,9775000000	+0,0393
Fri, 15 Aug 2014 05:52:28 +0000	357,9382000000	-0,0197
Thu, 14 Aug 2014 18:27:30 +0000	357,9579000000	+0,0393
Wed, 13 Aug 2014 02:50:31 +0000	357,9186000000	+11,6328
Wed, 06 Aug 2014 01:55:59 +0000	346,2858000000	-14,2436
Sun, 27 Jul 2014 13:49:42 +0000	360,5294000000	-0,2041
Sun, 20 Jul 2014 07:48:01 +0000	360,7335000000	+5,4178
Mon, 14 Jul 2014 06:38:22 +0000	355,3157000000	-0,4132
Thu, 10 Jul 2014 10:49:44 +0000	355,7289000000	-4,4901
Sun, 06 Jul 2014 05:29:34 +0000	360,2190000000	-0,0196
Thu, 03 Jul 2014 02:59:51 +0000	360,2386000000	+4,4451
Tue, 24 Jun 2014 10:00:12 +0000	355,7935000000	-4,4353
Sun, 15 Jun 2014 13:55:49 +0000	360,2288000000	+4,9089
Fri, 06 Jun 2014 12:38:35 +0000	355,3199000000	+51,9354
Sat, 31 May 2014 07:36:09 +0000	303,3845000000	0
Thu, 29 May 2014 16:30:05 +0000	303,3845000000	0
Sat, 24 May 2014 17:02:54 +0000	303,3845000000	0
Sun, 18 May 2014 08:59:43 +0000	303,3845000000	0
Mon, 12 May 2014 04:20:08 +0000	303,3845000000	0
Fri, 09 May 2014 18:21:52 +0000	303,3845000000	0
Tue, 29 Apr 2014 02:39:52 +0000	303,3845000000	0
Sun, 27 Apr 2014 11:28:42 +0000	303,3845000000	0
Thu, 17 Apr 2014 00:22:46 +0000	303,3845000000	0
Tue, 08 Apr 2014 10:43:08 +0000	303,3845000000	0
Tue, 08 Apr 2014 04:37:55 +0000	303,3845000000	0
Thu, 03 Apr 2014 19:49:13 +0000	303,3845000000	0
Thu, 03 Apr 2014 12:59:44 +0000	303,3845000000	0
Wed, 02 Apr 2014 00:06:29 +0000	303,3845000000	0
Sun, 30 Mar 2014 04:43:20 +0000	303,3845000000	0
Sat, 29 Mar 2014 21:25:02 +0000	303,3845000000	0
Mon, 24 Mar 2014 20:07:42 +0000	303,3845000000	0
Sun, 23 Mar 2014 16:17:03 +0000	303,3845000000	0
Sat, 22 Mar 2014 21:58:32 +0000	303,3845000000	0
Tue, 18 Mar 2014 16:01:32 +0000	303,3845000000	0
Sat, 22 Feb 2014 23:35:47 +0000	303,3845000000	0
Tue, 18 Feb 2014 13:17:29 +0000	303,3845000000	0
Wed, 29 Jan 2014 18:08:29 +0000	303,3845000000	0
Tue, 21 Jan 2014 05:50:36 +0000	303,3845000000	0
Thu, 16 Jan 2014 09:06:57 +0000	303,3845000000	+3,2678
Fri, 03 Jan 2014 08:10:07 +0000	300,1167000000	+0,6719
Sun, 22 Dec 2013 17:10:23 +0000	299,4448000000	+0,6985
Fri, 20 Dec 2013 14:20:09 +0000	298,7463000000	+2,340315
Mon, 04 Nov 2013 17:27:21 +0000	296,4059850000	-1,776029
Fri, 01 Nov 2013 06:25:39 +0000	298,1820140000	-3,659493
Fri, 25 Oct 2013 09:40:54 +0000	301,8415070000	+2,864102
Tue, 22 Oct 2013 16:37:33 +0000	298,9774050000	+1,416486
Sun, 06 Oct 2013 05:40:46 +0000	297,5609190000	+1,69126
Tue, 01 Oct 2013 15:18:49 +0000	295,8696590000	+1,867364
Tue, 24 Sep 2013 05:49:46 +0000	294,0022950000	+3,321565
Sat, 14 Sep 2013 23:57:31 +0000	290,6807300000	+0,243211
Thu, 22 Aug 2013 00:10:42 +0000	290,4375190000	-0,202879
Sun, 11 Aug 2013 20:53:48 +0000	290,6403980000	-0,10495
Sat, 03 Aug 2013 08:06:11 +0000	290,7453480000	+4,542656
Mon, 22 Jul 2013 19:05:33 +0000	286,2026920000	+3,986899
Mon, 01 Jul 2013 15:22:02 +0000	282,2157930000	-1,616606
Mon, 24 Jun 2013 02:29:10 +0000	283,8323990000	-1,798039
Fri, 21 Jun 2013 21:32:09 +0000	285,6304380000	-1,514931
Wed, 12 Jun 2013 12:19:34 +0000	287,1453690000	+1,742705
Fri, 07 Jun 2013 15:48:31 +0000	285,4026640000	+7,774718
Wed, 29 May 2013 16:59:43 +0000	277,6279460000	-1,066775
Wed, 22 May 2013 18:33:40 +0000	278,6947210000	+0,388097
Wed, 22 May 2013 03:51:45 +0000	278,3066240000	+0,381258
Sun, 19 May 2013 00:03:12 +0000	277,9253660000	-2,37196
Thu, 16 May 2013 00:12:04 +0000	280,2973260000	-0,051971
Mon, 13 May 2013 00:04:15 +0000	280,3492970000	-1,777817
Wed, 08 May 2013 11:26:32 +0000	282,1271140000	+1,498055
Thu, 25 Apr 2013 21:43:00 +0000	280,6290590000	-0,042391
Wed, 24 Apr 2013 15:03:11 +0000	280,6714500000	-1,022123
Sun, 14 Apr 2013 11:10:48 +0000	281,6935730000	-0,401205
Wed, 10 Apr 2013 14:24:45 +0000	282,0947780000	+3,778846
Fri, 05 Apr 2013 05:28:10 +0000	278,3159320000	+2,442667
Fri, 05 Apr 2013 00:36:10 +0000	275,8732650000	+0,124811
Fri, 29 Mar 2013 08:47:02 +0000	275,7484540000	-0,884014
Tue, 26 Mar 2013 17:43:48 +0000	276,6324680000	-2,894807
Fri, 08 Mar 2013 16:13:12 +0000	279,5272750000	-2,826773
Thu, 28 Feb 2013 05:06:45 +0000	282,3540480000	-0,862115
Mon, 25 Feb 2013 07:21:55 +0000	283,2161630000	-4,734319
Wed, 20 Feb 2013 02:10:51 +0000	287,9504820000	+0,350061
Sat, 16 Feb 2013 06:29:28 +0000	287,6004210000	0
Fri, 15 Feb 2013 19:23:49 +0000	287,6004210000	-1,591273
Wed, 13 Feb 2013 09:26:25 +0000	289,1916940000	+0,503545
Tue, 12 Feb 2013 07:55:52 +0000	288,6881490000	+0,2883
Mon, 11 Feb 2013 20:27:05 +0000	288,3998490000	0
Mon, 11 Feb 2013 17:08:34 +0000	288,3998490000	-2,681566
Wed, 06 Feb 2013 18:30:41 +0000	291,0814150000	+3,635763
Sun, 13 Jan 2013 12:35:04 +0000	287,4456520000	+3,450163
Mon, 07 Jan 2013 13:23:10 +0000	283,9954890000	-0,900501
Sat, 15 Dec 2012 12:30:01 +0000	284,8959900000	+2,330111
Fri, 14 Dec 2012 06:51:51 +0000	282,5658790000	-0,691161
Wed, 05 Dec 2012 17:20:43 +0000	283,2570400000	+2,428851
Fri, 30 Nov 2012 19:19:11 +0000	280,8281890000	+1,07297
Sat, 24 Nov 2012 18:24:22 +0000	279,7552190000	+1,872972
Fri, 23 Nov 2012 05:08:48 +0000	277,8822470000	+2,838625
Sat, 17 Nov 2012 15:20:25 +0000	275,0436220000	-2,137606
Tue, 06 Nov 2012 14:54:11 +0000	277,1812280000	-4,075923
Thu, 25 Oct 2012 18:08:27 +0000	281,2571510000	+0,966925
Tue, 09 Oct 2012 08:26:53 +0000	280,2902260000	+1,945378
Thu, 04 Oct 2012 07:23:02 +0000	278,3448480000	+1,711155
Sun, 30 Sep 2012 13:04:25 +0000	276,6336930000	0
Sat, 29 Sep 2012 08:44:09 +0000	276,6336930000	-1,326103
Tue, 25 Sep 2012 08:04:11 +0000	277,9597960000	-1,233898
Mon, 24 Sep 2012 07:41:34 +0000	279,1936940000	-0,810808
Sat, 22 Sep 2012 07:09:33 +0000	280,0045020000	-0,554635
Thu, 20 Sep 2012 04:15:55 +0000	280,5591370000	+12,035278
Thu, 07 Jun 2012 15:18:08 +0000	268,5238590000	+0,634673
Thu, 07 Jun 2012 11:39:23 +0000	267,8891860000	-10,231937
Tue, 24 Apr 2012 16:04:57 +0000	278,1211230000	-0,696545
Fri, 03 Feb 2012 09:24:19 +0000	278,8176680000	-5,710412
Wed, 14 Sep 2011 22:38:22 +0000	284,5280800000	+2,082916
Mon, 12 Sep 2011 03:44:58 +0000	282,4451640000	-9,834772
Sun, 10 Jul 2011 08:53:21 +0000	292,2799360000	0

Обратите внимание, что информация об обменного курса LVL в KZT обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 20:15:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Казахский тенге

Примечание: График курса обмена валют Латвийский лат/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Казахский тенге в течение 2459 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.