Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/LBP

Обменный курс на сегодня для LVL/LBP является LVL за LBP, это означает, что с 100 Латвийского лата можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или LBP.

LVL в LBP обменного курса
Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 05:48:45 +0000	2 434,9368000000	+9,0242
Sun, 22 Oct 2017 08:41:11 +0000	2 425,9126000000	0
Sat, 21 Oct 2017 09:27:41 +0000	2 425,9126000000	-9,0242
Thu, 19 Oct 2017 07:11:52 +0000	2 434,9368000000	+8,5408
Tue, 17 Oct 2017 04:15:55 +0000	2 426,3960000000	+0,1611
Thu, 12 Oct 2017 00:58:59 +0000	2 426,2349000000	-0,1611
Tue, 10 Oct 2017 23:44:35 +0000	2 426,3960000000	+0,4834
Tue, 10 Oct 2017 01:30:45 +0000	2 425,9126000000	-0,3223
Sat, 07 Oct 2017 12:10:31 +0000	2 426,2349000000	-0,1611
Mon, 02 Oct 2017 18:27:36 +0000	2 426,3960000000	-1,2893
Sat, 23 Sep 2017 11:16:35 +0000	2 427,6853000000	0
Sat, 23 Sep 2017 05:00:37 +0000	2 427,6853000000	+1,6116
Fri, 22 Sep 2017 18:20:04 +0000	2 426,0737000000	-0,3223
Tue, 19 Sep 2017 03:29:53 +0000	2 426,3960000000	-1,2891
Mon, 11 Sep 2017 04:57:02 +0000	2 427,6851000000	0
Sun, 10 Sep 2017 13:07:15 +0000	2 427,6851000000	0
Sat, 09 Sep 2017 13:15:26 +0000	2 427,6851000000	0
Sat, 09 Sep 2017 02:51:14 +0000	2 427,6851000000	0
Thu, 07 Sep 2017 20:06:58 +0000	2 427,6851000000	0
Tue, 05 Sep 2017 23:48:00 +0000	2 427,6851000000	0
Mon, 04 Sep 2017 22:07:59 +0000	2 427,6851000000	0
Mon, 04 Sep 2017 08:46:56 +0000	2 427,6851000000	0
Sun, 03 Sep 2017 09:10:46 +0000	2 427,6851000000	0
Fri, 01 Sep 2017 21:07:49 +0000	2 427,6851000000	0
Wed, 30 Aug 2017 17:12:49 +0000	2 427,6851000000	0
Thu, 24 Aug 2017 06:45:55 +0000	2 427,6851000000	0
Wed, 23 Aug 2017 10:18:45 +0000	2 427,6851000000	0
Mon, 21 Aug 2017 11:49:09 +0000	2 427,6851000000	0
Sat, 19 Aug 2017 23:51:27 +0000	2 427,6851000000	0
Sat, 19 Aug 2017 08:35:43 +0000	2 427,6851000000	0
Fri, 18 Aug 2017 12:06:59 +0000	2 427,6851000000	0
Thu, 17 Aug 2017 18:28:56 +0000	2 427,6851000000	0
Tue, 15 Aug 2017 16:53:46 +0000	2 427,6851000000	0
Sat, 12 Aug 2017 16:21:32 +0000	2 427,6851000000	0
Fri, 11 Aug 2017 18:27:04 +0000	2 427,6851000000	0
Sat, 05 Aug 2017 09:59:06 +0000	2 427,6851000000	0
Fri, 04 Aug 2017 11:40:16 +0000	2 427,6851000000	0
Wed, 02 Aug 2017 12:30:56 +0000	2 427,6851000000	0
Tue, 01 Aug 2017 21:14:25 +0000	2 427,6851000000	0
Tue, 01 Aug 2017 11:25:46 +0000	2 427,6851000000	0
Mon, 31 Jul 2017 10:11:38 +0000	2 427,6851000000	0
Sat, 29 Jul 2017 16:06:54 +0000	2 427,6851000000	0
Thu, 27 Jul 2017 05:05:29 +0000	2 427,6851000000	0
Wed, 26 Jul 2017 11:19:21 +0000	2 427,6851000000	-2,4173
Sat, 22 Jul 2017 03:23:42 +0000	2 430,1024000000	+2,4173
Thu, 20 Jul 2017 03:09:08 +0000	2 427,6851000000	-3,223
Mon, 17 Jul 2017 18:38:18 +0000	2 430,9081000000	+1,7807
Sat, 15 Jul 2017 21:45:47 +0000	2 429,1274000000	0
Sat, 15 Jul 2017 14:01:24 +0000	2 429,1274000000	0
Sat, 15 Jul 2017 02:21:55 +0000	2 429,1274000000	-0,975
Tue, 11 Jul 2017 01:07:56 +0000	2 430,1024000000	-2,4172
Fri, 07 Jul 2017 04:11:31 +0000	2 432,5196000000	+1,6115
Tue, 04 Jul 2017 11:12:19 +0000	2 430,9081000000	0
Mon, 03 Jul 2017 18:04:10 +0000	2 430,9081000000	0
Wed, 28 Jun 2017 17:42:43 +0000	2 430,9081000000	0
Mon, 26 Jun 2017 21:54:52 +0000	2 430,9081000000	-4,8344
Mon, 19 Jun 2017 14:21:32 +0000	2 435,7425000000	-0,8057
Mon, 19 Jun 2017 05:57:03 +0000	2 436,5482000000	0
Mon, 12 Jun 2017 05:31:08 +0000	2 436,5482000000	0
Sat, 10 Jun 2017 22:28:31 +0000	2 436,5482000000	0
Fri, 09 Jun 2017 22:51:33 +0000	2 436,5482000000	0
Tue, 06 Jun 2017 09:41:51 +0000	2 436,5482000000	0
Tue, 30 May 2017 11:08:42 +0000	2 436,5482000000	0
Mon, 29 May 2017 23:42:28 +0000	2 436,5482000000	0
Wed, 24 May 2017 17:44:33 +0000	2 436,5482000000	0
Sun, 21 May 2017 13:33:21 +0000	2 436,5482000000	0
Sat, 20 May 2017 15:59:17 +0000	2 436,5482000000	+0,9749
Thu, 18 May 2017 22:49:33 +0000	2 435,5733000000	+1,4423
Sat, 13 May 2017 15:57:05 +0000	2 434,1310000000	-2,4172
Fri, 12 May 2017 11:32:16 +0000	2 436,5482000000	0
Fri, 12 May 2017 05:30:33 +0000	2 436,5482000000	+1,6114
Thu, 11 May 2017 15:13:50 +0000	2 434,9368000000	+0,4915
Wed, 10 May 2017 20:25:25 +0000	2 434,4453000000	-1,2972
Tue, 02 May 2017 06:50:31 +0000	2 435,7425000000	-1,6115
Fri, 28 Apr 2017 14:38:19 +0000	2 437,3540000000	+0,8058
Thu, 27 Apr 2017 11:44:06 +0000	2 436,5482000000	+0,29
Mon, 24 Apr 2017 20:36:48 +0000	2 436,2582000000	-1,0958
Sat, 22 Apr 2017 21:56:05 +0000	2 437,3540000000	+0,8058
Wed, 19 Apr 2017 09:00:46 +0000	2 436,5482000000	+1,0958
Thu, 13 Apr 2017 10:39:36 +0000	2 435,4524000000	-1,0958
Wed, 05 Apr 2017 20:43:24 +0000	2 436,5482000000	+1,0958
Wed, 05 Apr 2017 09:13:53 +0000	2 435,4524000000	0
Tue, 04 Apr 2017 22:27:39 +0000	2 435,4524000000	-0,8058
Sat, 01 Apr 2017 12:21:29 +0000	2 436,2582000000	-1,9015
Sun, 26 Mar 2017 09:54:43 +0000	2 438,1597000000	0
Wed, 22 Mar 2017 05:05:18 +0000	2 438,1597000000	+0,8057
Thu, 16 Mar 2017 00:31:10 +0000	2 437,3540000000	0
Wed, 15 Mar 2017 12:14:28 +0000	2 437,3540000000	-0,8057
Thu, 09 Mar 2017 23:36:03 +0000	2 438,1597000000	0
Thu, 09 Mar 2017 15:15:44 +0000	2 438,1597000000	0
Wed, 08 Mar 2017 15:44:47 +0000	2 438,1597000000	0
Tue, 07 Mar 2017 15:55:52 +0000	2 438,1597000000	+4,2462
Mon, 06 Mar 2017 05:13:00 +0000	2 433,9135000000	0
Sun, 05 Mar 2017 00:29:41 +0000	2 433,9135000000	+3,8111
Thu, 02 Mar 2017 02:10:38 +0000	2 430,1024000000	-2,7395
Tue, 28 Feb 2017 16:22:42 +0000	2 432,8419000000	+0,1612
Mon, 27 Feb 2017 22:10:11 +0000	2 432,6807000000	0
Mon, 27 Feb 2017 01:20:14 +0000	2 432,6807000000	0
Sat, 25 Feb 2017 11:09:22 +0000	2 432,6807000000	-0,6446
Wed, 22 Feb 2017 16:56:08 +0000	2 433,3253000000	0
Tue, 21 Feb 2017 14:50:02 +0000	2 433,3253000000	+1,1764
Mon, 20 Feb 2017 12:37:05 +0000	2 432,1489000000	+4,4638
Thu, 16 Feb 2017 11:32:10 +0000	2 427,6851000000	-2,5784
Sun, 12 Feb 2017 03:38:13 +0000	2 430,2635000000	-1,4503
Wed, 08 Feb 2017 09:21:15 +0000	2 431,7138000000	0
Mon, 06 Feb 2017 15:33:30 +0000	2 431,7138000000	+1,6114
Sat, 04 Feb 2017 12:19:05 +0000	2 430,1024000000	0
Sat, 04 Feb 2017 05:14:55 +0000	2 430,1024000000	0
Fri, 03 Feb 2017 19:15:45 +0000	2 430,1024000000	-0,3222
Sun, 29 Jan 2017 18:28:55 +0000	2 430,4246000000	0
Sun, 29 Jan 2017 07:57:43 +0000	2 430,4246000000	0
Sun, 29 Jan 2017 02:12:49 +0000	2 430,4246000000	+0,3222
Sat, 21 Jan 2017 06:13:11 +0000	2 430,1024000000	+0,6446
Mon, 16 Jan 2017 03:32:47 +0000	2 429,4578000000	-0,9668
Thu, 12 Jan 2017 07:45:48 +0000	2 430,4246000000	+0,4834
Tue, 10 Jan 2017 04:48:00 +0000	2 429,9412000000	-0,1612
Sun, 08 Jan 2017 10:42:40 +0000	2 430,1024000000	0
Sun, 08 Jan 2017 00:37:20 +0000	2 430,1024000000	0
Thu, 05 Jan 2017 21:41:04 +0000	2 430,1024000000	+2,4173
Wed, 04 Jan 2017 13:49:09 +0000	2 427,6851000000	-2,2561
Tue, 03 Jan 2017 16:45:30 +0000	2 429,9412000000	-0,1612
Mon, 02 Jan 2017 18:19:06 +0000	2 430,1024000000	0
Mon, 02 Jan 2017 04:43:19 +0000	2 430,1024000000	-7,4127
Sun, 01 Jan 2017 21:31:11 +0000	2 437,5151000000	+7,5739
Wed, 28 Dec 2016 12:41:20 +0000	2 429,9412000000	0
Wed, 28 Dec 2016 03:57:14 +0000	2 429,9412000000	-0,8863
Sun, 25 Dec 2016 04:30:16 +0000	2 430,8275000000	-6,2848
Sun, 18 Dec 2016 20:59:05 +0000	2 437,1123000000	+6,6877
Fri, 16 Dec 2016 21:28:42 +0000	2 430,4246000000	+0,2417
Fri, 16 Dec 2016 05:29:23 +0000	2 430,1829000000	-0,0806
Fri, 09 Dec 2016 04:32:53 +0000	2 430,2635000000	+0,1611
Tue, 06 Dec 2016 16:12:55 +0000	2 430,1024000000	-0,4834
Sun, 04 Dec 2016 23:53:09 +0000	2 430,5858000000	-1,128
Fri, 02 Dec 2016 00:09:42 +0000	2 431,7138000000	0
Thu, 01 Dec 2016 09:13:17 +0000	2 431,7138000000	-0,8058
Mon, 28 Nov 2016 12:06:14 +0000	2 432,5196000000	-1,5309
Sun, 27 Nov 2016 15:20:55 +0000	2 434,0505000000	0
Sun, 27 Nov 2016 07:04:54 +0000	2 434,0505000000	+2,4978
Thu, 24 Nov 2016 21:22:08 +0000	2 431,5527000000	0
Thu, 24 Nov 2016 16:12:42 +0000	2 431,5527000000	+1,2892
Tue, 22 Nov 2016 23:07:06 +0000	2 430,2635000000	-0,1611
Mon, 21 Nov 2016 12:09:54 +0000	2 430,4246000000	+0,1611
Fri, 18 Nov 2016 02:21:27 +0000	2 430,2635000000	-1,7726
Thu, 17 Nov 2016 12:34:38 +0000	2 432,0361000000	+4,351
Tue, 08 Nov 2016 11:36:31 +0000	2 427,6851000000	+15,0672
Sat, 29 Oct 2016 15:32:05 +0000	2 412,6179000000	-15,5507
Tue, 25 Oct 2016 20:17:41 +0000	2 428,1686000000	-4,9956
Mon, 24 Oct 2016 22:44:15 +0000	2 433,1642000000	-0,1611
Tue, 18 Oct 2016 19:56:18 +0000	2 433,3253000000	+5,6402
Thu, 13 Oct 2016 03:08:57 +0000	2 427,6851000000	-10,394
Sun, 18 Sep 2016 17:06:48 +0000	2 438,0791000000	0
Sat, 17 Sep 2016 13:50:10 +0000	2 438,0791000000	+9,5882
Wed, 14 Sep 2016 03:32:15 +0000	2 428,4909000000	0
Fri, 09 Sep 2016 20:33:42 +0000	2 428,4909000000	0
Fri, 02 Sep 2016 16:27:25 +0000	2 428,4909000000	+0,8058
Mon, 29 Aug 2016 09:49:29 +0000	2 427,6851000000	-0,8058
Fri, 26 Aug 2016 19:15:12 +0000	2 428,4909000000	0
Fri, 26 Aug 2016 11:47:01 +0000	2 428,4909000000	+0,8058
Tue, 16 Aug 2016 09:52:07 +0000	2 427,6851000000	0
Mon, 15 Aug 2016 11:37:10 +0000	2 427,6851000000	-0,8058
Fri, 12 Aug 2016 13:56:27 +0000	2 428,4909000000	+0,8058
Wed, 10 Aug 2016 01:38:41 +0000	2 427,6851000000	-7,9768
Sat, 23 Jul 2016 13:24:21 +0000	2 435,6619000000	+7,9768
Mon, 18 Jul 2016 12:09:45 +0000	2 427,6851000000	-6,4459
Fri, 15 Jul 2016 10:43:04 +0000	2 434,1310000000	+5,1567
Mon, 11 Jul 2016 00:13:56 +0000	2 428,9743000000	-1,2086
Sun, 10 Jul 2016 18:18:55 +0000	2 430,1829000000	+0,2417
Sun, 03 Jul 2016 21:07:59 +0000	2 429,9412000000	0
Fri, 01 Jul 2016 16:21:50 +0000	2 429,9412000000	+2,2561
Fri, 24 Jun 2016 18:13:10 +0000	2 427,6851000000	-6,3654
Sat, 18 Jun 2016 22:42:45 +0000	2 434,0505000000	+3,787
Fri, 17 Jun 2016 20:17:45 +0000	2 430,2635000000	-0,1611
Tue, 14 Jun 2016 15:28:41 +0000	2 430,4246000000	-6,0431
Sun, 12 Jun 2016 09:35:00 +0000	2 436,4677000000	0
Sun, 12 Jun 2016 05:12:32 +0000	2 436,4677000000	+6,3653
Mon, 06 Jun 2016 17:44:20 +0000	2 430,1024000000	0
Sun, 05 Jun 2016 22:20:00 +0000	2 430,1024000000	-4,7538
Sat, 04 Jun 2016 04:24:53 +0000	2 434,8562000000	+3,1424
Sun, 29 May 2016 22:47:43 +0000	2 431,7138000000	-3,1424
Sat, 28 May 2016 11:15:18 +0000	2 434,8562000000	+3,3035
Thu, 26 May 2016 21:56:52 +0000	2 431,5527000000	+3,6258
Sun, 22 May 2016 16:51:46 +0000	2 427,9269000000	0
Sun, 22 May 2016 13:50:03 +0000	2 427,9269000000	0
Sat, 21 May 2016 01:14:06 +0000	2 427,9269000000	+0,2418
Thu, 19 May 2016 13:19:58 +0000	2 427,6851000000	-1,6115
Wed, 18 May 2016 08:38:42 +0000	2 429,2966000000	0
Mon, 16 May 2016 08:23:13 +0000	2 429,2966000000	-0,8058
Mon, 09 May 2016 16:19:00 +0000	2 430,1024000000	0
Fri, 06 May 2016 14:21:51 +0000	2 430,1024000000	-0,3222
Mon, 02 May 2016 03:21:57 +0000	2 430,4246000000	-5,2373
Sat, 30 Apr 2016 19:26:20 +0000	2 435,6619000000	+3,1423
Thu, 28 Apr 2016 11:46:04 +0000	2 432,5196000000	0
Wed, 27 Apr 2016 20:55:18 +0000	2 432,5196000000	-3,7869
Sun, 24 Apr 2016 04:45:55 +0000	2 436,3065000000	0
Sat, 23 Apr 2016 17:28:16 +0000	2 436,3065000000	+6,043
Thu, 21 Apr 2016 23:27:34 +0000	2 430,2635000000	+0,1611
Sat, 16 Apr 2016 13:35:28 +0000	2 430,1024000000	-2,82
Wed, 13 Apr 2016 18:38:52 +0000	2 432,9224000000	+2,6589
Sun, 10 Apr 2016 23:51:48 +0000	2 430,2635000000	0
Sat, 09 Apr 2016 13:10:11 +0000	2 430,2635000000	-1,7726
Wed, 06 Apr 2016 10:28:08 +0000	2 432,0361000000	-0,3223
Mon, 04 Apr 2016 17:46:37 +0000	2 432,3584000000	+2,4172
Sun, 03 Apr 2016 21:12:20 +0000	2 429,9412000000	+2,2561
Wed, 30 Mar 2016 10:41:16 +0000	2 427,6851000000	-2,7395
Tue, 29 Mar 2016 00:48:51 +0000	2 430,4246000000	+1,7726
Fri, 25 Mar 2016 16:06:27 +0000	2 428,6520000000	0
Thu, 24 Mar 2016 02:59:40 +0000	2 428,6520000000	0
Wed, 23 Mar 2016 20:45:59 +0000	2 428,6520000000	-4,5122
Wed, 23 Mar 2016 06:48:58 +0000	2 433,1642000000	+3,223
Wed, 16 Mar 2016 21:19:02 +0000	2 429,9412000000	-3,223
Sun, 13 Mar 2016 16:33:55 +0000	2 433,1642000000	0
Thu, 10 Mar 2016 14:15:48 +0000	2 433,1642000000	+2,7396
Wed, 09 Mar 2016 11:07:13 +0000	2 430,4246000000	-0,8058
Sat, 05 Mar 2016 06:23:17 +0000	2 431,2304000000	-0,3223
Wed, 02 Mar 2016 13:26:18 +0000	2 431,5527000000	+1,2892
Sat, 27 Feb 2016 01:59:24 +0000	2 430,2635000000	-2,5784
Wed, 24 Feb 2016 20:27:00 +0000	2 432,8419000000	-0,4834
Sat, 20 Feb 2016 15:54:24 +0000	2 433,3253000000	+3,2229
Tue, 16 Feb 2016 15:27:14 +0000	2 430,1024000000	-3,2229
Tue, 16 Feb 2016 04:45:52 +0000	2 433,3253000000	+1,7726
Wed, 10 Feb 2016 22:33:01 +0000	2 431,5527000000	+1,6115
Wed, 10 Feb 2016 07:49:32 +0000	2 429,9412000000	-6,317
Mon, 01 Feb 2016 13:11:49 +0000	2 436,2582000000	-4,3187
Mon, 25 Jan 2016 20:53:56 +0000	2 440,5769000000	+1,6114
Thu, 21 Jan 2016 07:15:41 +0000	2 438,9655000000	+1,6115
Tue, 19 Jan 2016 09:12:25 +0000	2 437,3540000000	+6,9294
Sun, 17 Jan 2016 20:49:18 +0000	2 430,4246000000	0
Sun, 17 Jan 2016 15:00:22 +0000	2 430,4246000000	+0,1611
Fri, 15 Jan 2016 02:42:54 +0000	2 430,2635000000	+2,5784
Thu, 07 Jan 2016 12:32:32 +0000	2 427,6851000000	-9,6689
Tue, 05 Jan 2016 02:23:55 +0000	2 437,3540000000	+7,0905
Sun, 03 Jan 2016 14:17:21 +0000	2 430,2635000000	0
Wed, 30 Dec 2015 14:13:31 +0000	2 430,2635000000	-9,7494
Wed, 30 Dec 2015 06:02:31 +0000	2 440,0129000000	+9,5883
Mon, 28 Dec 2015 19:13:51 +0000	2 430,4246000000	+0,3222
Wed, 23 Dec 2015 21:41:53 +0000	2 430,1024000000	0
Fri, 18 Dec 2015 23:11:44 +0000	2 430,1024000000	-0,1611
Mon, 14 Dec 2015 15:35:59 +0000	2 430,2635000000	+2,5784
Wed, 09 Dec 2015 07:58:41 +0000	2 427,6851000000	-2,5784
Tue, 08 Dec 2015 19:00:34 +0000	2 430,2635000000	+2,5784
Fri, 04 Dec 2015 12:02:04 +0000	2 427,6851000000	-2,5784
Tue, 01 Dec 2015 18:26:07 +0000	2 430,2635000000	+2,5784
Thu, 26 Nov 2015 06:48:37 +0000	2 427,6851000000	-2,5784
Sun, 22 Nov 2015 14:24:06 +0000	2 430,2635000000	+2,5784
Thu, 19 Nov 2015 01:06:16 +0000	2 427,6851000000	-0,8058
Tue, 17 Nov 2015 22:25:34 +0000	2 428,4909000000	-1,9337
Mon, 16 Nov 2015 18:08:23 +0000	2 430,4246000000	+0,1611
Tue, 10 Nov 2015 23:42:21 +0000	2 430,2635000000	0
Tue, 10 Nov 2015 19:11:15 +0000	2 430,2635000000	-0,1611
Tue, 03 Nov 2015 22:36:19 +0000	2 430,4246000000	+2,7395
Wed, 28 Oct 2015 12:58:37 +0000	2 427,6851000000	-2,5784
Tue, 27 Oct 2015 21:07:00 +0000	2 430,2635000000	+2,5784
Tue, 27 Oct 2015 06:13:25 +0000	2 427,6851000000	-4,8345
Fri, 23 Oct 2015 00:58:31 +0000	2 432,5196000000	-0,8057
Tue, 20 Oct 2015 17:01:26 +0000	2 433,3253000000	+2,9007
Mon, 12 Oct 2015 00:49:47 +0000	2 430,4246000000	+2,7395
Sat, 10 Oct 2015 11:49:31 +0000	2 427,6851000000	0
Wed, 07 Oct 2015 12:48:06 +0000	2 427,6851000000	-2,7395
Tue, 06 Oct 2015 15:55:19 +0000	2 430,4246000000	+2,7395
Tue, 06 Oct 2015 10:01:35 +0000	2 427,6851000000	-2,7395
Fri, 02 Oct 2015 23:11:16 +0000	2 430,4246000000	-2,7396
Mon, 28 Sep 2015 05:42:19 +0000	2 433,1642000000	0
Sun, 27 Sep 2015 23:58:43 +0000	2 433,1642000000	0
Sun, 27 Sep 2015 13:38:49 +0000	2 433,1642000000	0
Sat, 26 Sep 2015 03:27:41 +0000	2 433,1642000000	+5,4791
Thu, 24 Sep 2015 01:48:07 +0000	2 427,6851000000	0
Sun, 20 Sep 2015 18:56:37 +0000	2 427,6851000000	0
Sat, 19 Sep 2015 13:25:02 +0000	2 427,6851000000	0
Wed, 16 Sep 2015 00:00:34 +0000	2 427,6851000000	-1,4504
Mon, 14 Sep 2015 01:28:04 +0000	2 429,1355000000	0
Fri, 11 Sep 2015 23:21:32 +0000	2 429,1355000000	+1,4504
Sun, 06 Sep 2015 12:08:01 +0000	2 427,6851000000	0
Fri, 04 Sep 2015 01:24:33 +0000	2 427,6851000000	0
Sat, 29 Aug 2015 13:49:05 +0000	2 427,6851000000	0
Sat, 29 Aug 2015 01:26:37 +0000	2 427,6851000000	0
Fri, 28 Aug 2015 20:21:40 +0000	2 427,6851000000	-3,3036
Sat, 22 Aug 2015 06:07:59 +0000	2 430,9887000000	+0,0806
Mon, 17 Aug 2015 22:48:32 +0000	2 430,9081000000	-0,8057
Sat, 15 Aug 2015 10:57:07 +0000	2 431,7138000000	+4,0287
Tue, 11 Aug 2015 11:34:28 +0000	2 427,6851000000	-0,8058
Tue, 04 Aug 2015 00:54:33 +0000	2 428,4909000000	-1,6115
Tue, 28 Jul 2015 02:46:11 +0000	2 430,1024000000	-0,4834
Sun, 26 Jul 2015 01:17:34 +0000	2 430,5858000000	+1,4503
Tue, 21 Jul 2015 16:08:27 +0000	2 429,1355000000	+1,4504
Thu, 16 Jul 2015 17:47:53 +0000	2 427,6851000000	0
Thu, 16 Jul 2015 06:57:14 +0000	2 427,6851000000	-4,6733
Wed, 08 Jul 2015 14:49:20 +0000	2 432,3584000000	+1,4503
Tue, 07 Jul 2015 07:47:05 +0000	2 430,9081000000	+3,223
Mon, 06 Jul 2015 03:40:26 +0000	2 427,6851000000	+1,692
Thu, 02 Jul 2015 23:02:37 +0000	2 425,9931000000	-3,3035
Fri, 26 Jun 2015 23:18:57 +0000	2 429,2966000000	0
Fri, 26 Jun 2015 20:00:41 +0000	2 429,2966000000	0
Fri, 26 Jun 2015 00:21:42 +0000	2 429,2966000000	0
Wed, 24 Jun 2015 14:39:26 +0000	2 429,2966000000	-1,959
Fri, 19 Jun 2015 16:36:45 +0000	2 431,2556000000	-16,3481
Thu, 18 Jun 2015 10:30:06 +0000	2 447,6037000000	+33,3694
Tue, 16 Jun 2015 19:28:22 +0000	2 414,2343000000	-3,8151
Sat, 13 Jun 2015 21:56:01 +0000	2 418,0494000000	+7,0708
Thu, 11 Jun 2015 13:35:39 +0000	2 410,9786000000	-16,9492
Wed, 10 Jun 2015 23:32:44 +0000	2 427,9278000000	+7,4586
Tue, 09 Jun 2015 08:59:47 +0000	2 420,4692000000	+44,7699
Fri, 05 Jun 2015 14:46:41 +0000	2 375,6993000000	-30,2019
Fri, 05 Jun 2015 02:07:31 +0000	2 405,9012000000	-13,842
Wed, 03 Jun 2015 16:09:11 +0000	2 419,7432000000	+71,707
Mon, 01 Jun 2015 06:24:45 +0000	2 348,0362000000	+9,3765
Wed, 27 May 2015 11:01:28 +0000	2 338,6597000000	-23,6379
Sun, 24 May 2015 23:36:00 +0000	2 362,2976000000	0
Sun, 24 May 2015 17:53:44 +0000	2 362,2976000000	-93,1142
Sun, 17 May 2015 11:11:20 +0000	2 455,4118000000	0
Sat, 16 May 2015 03:55:07 +0000	2 455,4118000000	+18,8922
Thu, 14 May 2015 16:10:28 +0000	2 436,5196000000	-8,9342
Thu, 14 May 2015 09:45:16 +0000	2 445,4538000000	+39,865
Wed, 13 May 2015 11:13:49 +0000	2 405,5888000000	-6,3549
Wed, 13 May 2015 08:09:45 +0000	2 411,9437000000	+20,9841
Tue, 12 May 2015 02:26:54 +0000	2 390,9596000000	-12,1351
Sun, 10 May 2015 15:48:14 +0000	2 403,0947000000	0
Sat, 09 May 2015 15:12:53 +0000	2 403,0947000000	+2,2346
Tue, 05 May 2015 18:11:58 +0000	2 400,8601000000	+13,8399
Thu, 30 Apr 2015 02:21:33 +0000	2 387,0202000000	+43,9272
Tue, 28 Apr 2015 12:53:32 +0000	2 343,0930000000	+13,3189
Sat, 25 Apr 2015 19:07:46 +0000	2 329,7741000000	+14,56
Wed, 18 Mar 2015 23:49:40 +0000	2 315,2141000000	+69,8437
Sun, 15 Mar 2015 20:53:06 +0000	2 245,3704000000	-74,6683
Sun, 08 Mar 2015 09:34:29 +0000	2 320,0387000000	-122,2101
Sun, 15 Feb 2015 19:48:05 +0000	2 442,2488000000	-9,8049
Fri, 13 Feb 2015 07:04:54 +0000	2 452,0537000000	-171,3094
Thu, 25 Dec 2014 00:49:20 +0000	2 623,3631000000	-58,6124
Sat, 13 Dec 2014 22:54:38 +0000	2 681,9755000000	-293,7032
Mon, 01 Dec 2014 19:21:40 +0000	2 975,6787000000	+4,9088
Thu, 20 Nov 2014 12:29:54 +0000	2 970,7699000000	-0,9818
Wed, 19 Nov 2014 06:18:27 +0000	2 971,7517000000	0
Mon, 17 Nov 2014 01:59:08 +0000	2 971,7517000000	+1,9635
Sun, 16 Nov 2014 10:43:04 +0000	2 969,7882000000	-1,9635
Fri, 14 Nov 2014 09:13:09 +0000	2 971,7517000000	0
Wed, 12 Nov 2014 01:50:03 +0000	2 971,7517000000	0
Sun, 09 Nov 2014 00:20:05 +0000	2 971,7517000000	+273,332
Tue, 04 Nov 2014 12:03:19 +0000	2 698,4197000000	+2,6436
Fri, 31 Oct 2014 13:35:32 +0000	2 695,7761000000	-275,5773
Fri, 24 Oct 2014 05:00:34 +0000	2 971,3534000000	+215,4261
Thu, 16 Oct 2014 09:52:32 +0000	2 755,9273000000	-32,0063
Mon, 13 Oct 2014 22:23:46 +0000	2 787,9336000000	-4,6066
Mon, 13 Oct 2014 15:11:38 +0000	2 792,5402000000	+7,0677
Sat, 04 Oct 2014 16:48:47 +0000	2 785,4725000000	-1,5398
Wed, 01 Oct 2014 23:33:50 +0000	2 787,0123000000	+49,1252
Fri, 26 Sep 2014 13:50:14 +0000	2 737,8871000000	-27,7082
Mon, 22 Sep 2014 09:08:23 +0000	2 765,5953000000	-17,3146
Sat, 13 Sep 2014 12:03:00 +0000	2 782,9099000000	-46,0508
Sun, 31 Aug 2014 15:11:50 +0000	2 828,9607000000	-137,6335
Mon, 25 Aug 2014 07:05:14 +0000	2 966,5942000000	+115,2495
Thu, 21 Aug 2014 16:56:58 +0000	2 851,3447000000	-123,1158
Wed, 13 Aug 2014 00:14:25 +0000	2 974,4605000000	+2,9499
Tue, 12 Aug 2014 17:17:57 +0000	2 971,5106000000	+82,7202
Sat, 09 Aug 2014 04:49:15 +0000	2 888,7904000000	-81,7947
Tue, 05 Aug 2014 20:09:05 +0000	2 970,5851000000	+36,8171
Thu, 10 Jul 2014 10:28:20 +0000	2 933,7680000000	-34,8544
Sat, 05 Jul 2014 23:39:13 +0000	2 968,6224000000	+59,5797
Wed, 18 Jun 2014 04:32:59 +0000	2 909,0427000000	+0,2814
Tue, 10 Jun 2014 11:52:19 +0000	2 908,7613000000	-16,4233
Fri, 06 Jun 2014 12:30:45 +0000	2 925,1846000000	-33,2963
Thu, 29 May 2014 16:30:11 +0000	2 958,4809000000	0
Sun, 18 May 2014 08:34:03 +0000	2 958,4809000000	0
Mon, 14 Apr 2014 08:50:04 +0000	2 958,4809000000	0
Tue, 08 Apr 2014 15:29:50 +0000	2 958,4809000000	0
Mon, 07 Apr 2014 08:06:59 +0000	2 958,4809000000	0
Thu, 03 Apr 2014 23:04:19 +0000	2 958,4809000000	0
Thu, 03 Apr 2014 19:14:53 +0000	2 958,4809000000	0
Wed, 02 Apr 2014 00:59:39 +0000	2 958,4809000000	0
Sat, 29 Mar 2014 10:28:26 +0000	2 958,4809000000	0
Tue, 25 Mar 2014 15:11:09 +0000	2 958,4809000000	0
Sat, 22 Mar 2014 11:00:27 +0000	2 958,4809000000	0
Tue, 18 Mar 2014 16:01:35 +0000	2 958,4809000000	0
Fri, 21 Feb 2014 21:11:11 +0000	2 958,4809000000	0
Wed, 29 Jan 2014 04:31:08 +0000	2 958,4809000000	+21,4309
Sun, 08 Dec 2013 18:11:09 +0000	2 937,0500000000	-3,09781
Sun, 03 Nov 2013 05:34:17 +0000	2 940,1478100000	-14,97738
Wed, 30 Oct 2013 21:41:23 +0000	2 955,1251900000	+5,0288
Tue, 29 Oct 2013 16:33:38 +0000	2 950,0963900000	-12,5748
Tue, 29 Oct 2013 03:15:57 +0000	2 962,6711900000	-1,74661
Mon, 28 Oct 2013 19:06:47 +0000	2 964,4178000000	+56,67158
Mon, 30 Sep 2013 23:20:03 +0000	2 907,7462200000	0
Sun, 22 Sep 2013 23:05:21 +0000	2 907,7462200000	+40,29305
Tue, 17 Sep 2013 03:17:26 +0000	2 867,4531700000	+16,23716
Tue, 10 Sep 2013 14:19:02 +0000	2 851,2160100000	-27,71299
Thu, 22 Aug 2013 00:33:34 +0000	2 878,9290000000	+12,56495
Sun, 18 Aug 2013 13:06:22 +0000	2 866,3640500000	+35,94499
Tue, 23 Jul 2013 09:49:11 +0000	2 830,4190600000	0
Mon, 22 Jul 2013 20:12:41 +0000	2 830,4190600000	+6,38885
Wed, 17 Jul 2013 17:27:51 +0000	2 824,0302100000	+35,96374
Wed, 03 Jul 2013 18:26:16 +0000	2 788,0664700000	-41,25377
Sun, 23 Jun 2013 16:08:01 +0000	2 829,3202400000	0
Sat, 22 Jun 2013 07:37:44 +0000	2 829,3202400000	-21,3666
Sat, 08 Jun 2013 03:55:50 +0000	2 850,6868400000	+74,17406
Mon, 27 May 2013 05:05:52 +0000	2 776,5127800000	+2,5609
Sat, 25 May 2013 18:18:45 +0000	2 773,9518800000	-23,21955
Mon, 29 Apr 2013 21:39:39 +0000	2 797,1714300000	0
Mon, 29 Apr 2013 17:28:19 +0000	2 797,1714300000	+7,26166
Tue, 09 Apr 2013 05:02:10 +0000	2 789,9097700000	-1,54888
Sun, 07 Apr 2013 14:18:24 +0000	2 791,4586500000	+44,36391
Mon, 01 Apr 2013 18:13:36 +0000	2 747,0947400000	-9,56842
Wed, 20 Mar 2013 05:32:49 +0000	2 756,6631600000	-34,79699
Wed, 13 Mar 2013 21:34:30 +0000	2 791,4601500000	+2,07669
Sun, 10 Mar 2013 16:34:04 +0000	2 789,3834600000	+0,51278
Mon, 04 Mar 2013 22:11:18 +0000	2 788,8706800000	-11,42556
Fri, 01 Mar 2013 23:47:48 +0000	2 800,2962400000	-76,61053
Wed, 20 Feb 2013 02:10:51 +0000	2 876,9067700000	+2,2
Tue, 19 Feb 2013 04:11:25 +0000	2 874,7067700000	0
Sat, 16 Feb 2013 06:29:25 +0000	2 874,7067700000	0
Fri, 15 Feb 2013 19:23:46 +0000	2 874,7067700000	-14,3609
Wed, 13 Feb 2013 06:20:20 +0000	2 889,0676700000	+6,09323
Tue, 12 Feb 2013 07:55:52 +0000	2 882,9744400000	+3,31279
Mon, 11 Feb 2013 20:27:05 +0000	2 879,6616500000	0
Mon, 11 Feb 2013 17:08:40 +0000	2 879,6616500000	-28,96391
Wed, 06 Feb 2013 16:31:55 +0000	2 908,6255600000	-9,59549
Wed, 06 Feb 2013 02:19:13 +0000	2 918,2210500000	+36,43039
Fri, 18 Jan 2013 03:43:21 +0000	2 881,7906600000	+14,26054
Sun, 13 Jan 2013 13:43:05 +0000	2 867,5301200000	+35,06024
Tue, 08 Jan 2013 06:05:23 +0000	2 832,4698800000	-11,76205
Sat, 05 Jan 2013 20:20:07 +0000	2 844,2319300000	+19,20181
Thu, 13 Dec 2012 14:39:04 +0000	2 825,0301200000	+18,41867
Fri, 30 Nov 2012 03:35:03 +0000	2 806,6114500000	+1,05422
Mon, 26 Nov 2012 14:49:29 +0000	2 805,5572300000	+4,21888
Sat, 24 Nov 2012 14:20:43 +0000	2 801,3383500000	+26,79016
Thu, 22 Nov 2012 02:52:54 +0000	2 774,5481900000	-17,48494
Sat, 27 Oct 2012 00:38:40 +0000	2 792,0331300000	-17,71085
Fri, 21 Sep 2012 23:19:32 +0000	2 809,7439800000	+8,40563
Fri, 21 Sep 2012 03:27:13 +0000	2 801,3383500000	-3,69177
Thu, 20 Sep 2012 12:38:41 +0000	2 805,0301200000	+76,23494
Tue, 04 Sep 2012 19:11:03 +0000	2 728,7951800000	+7,39458
Sat, 01 Sep 2012 16:04:43 +0000	2 721,4006000000	+98,6979
Sun, 22 Jul 2012 00:00:03 +0000	2 622,7027000000	-109,05935
Mon, 11 Jun 2012 07:52:30 +0000	2 731,7620500000	-111,42592
Sun, 18 Mar 2012 19:36:30 +0000	2 843,1879700000	+22,91689
Tue, 27 Dec 2011 01:38:05 +0000	2 820,2710800000	+4,74397
Fri, 16 Dec 2011 12:04:58 +0000	2 815,5271100000	-117,90662
Mon, 12 Sep 2011 05:14:35 +0000	2 933,4337300000	-105,65855
Sun, 10 Jul 2011 09:40:42 +0000	3 039,0922800000	0

Обратите внимание, что информация об обменного курса LVL в LBP обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 05:48:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Ливанский фунт

Примечание: График курса обмена валют Латвийский лат/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Ливанский фунт в течение 2297 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

Обмен валюты

Навигация

Страна

LVL/LBP

LVL в LBP обменного курса

График курса обмена валют Латвийский лат/Ливанский фунт

LVL

LBP

	→