Обменный курс на сегодня для LVL/LKR является LVL за LKR, это означает, что с 100 Латвийского лата можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или LKR.

LVL в LKR обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 20:01:40 +0000	247,5224000000	0
Fri, 16 Mar 2018 11:18:43 +0000	247,5224000000	0
Sat, 03 Mar 2018 10:19:34 +0000	247,5224000000	+0,0323
Tue, 31 Oct 2017 10:00:26 +0000	247,4901000000	+0,0483
Mon, 30 Oct 2017 20:40:20 +0000	247,4418000000	+0,0806
Sun, 29 Oct 2017 10:23:37 +0000	247,3612000000	-0,1612
Sun, 22 Oct 2017 08:41:14 +0000	247,5224000000	+0,1934
Thu, 12 Oct 2017 02:53:22 +0000	247,3290000000	+0,1289
Tue, 10 Oct 2017 17:18:31 +0000	247,2001000000	+0,3223
Tue, 03 Oct 2017 19:20:39 +0000	246,8778000000	+0,2095
Mon, 02 Oct 2017 09:16:13 +0000	246,6683000000	+0,0322
Fri, 29 Sep 2017 16:36:52 +0000	246,6361000000	+0,4835
Sat, 23 Sep 2017 17:12:47 +0000	246,1526000000	+0,0806
Fri, 22 Sep 2017 11:46:11 +0000	246,0720000000	-0,3062
Fri, 15 Sep 2017 07:06:14 +0000	246,3782000000	-0,2579
Thu, 14 Sep 2017 09:16:57 +0000	246,6361000000	-0,8863
Wed, 13 Sep 2017 04:44:03 +0000	247,5224000000	0
Fri, 01 Sep 2017 12:25:37 +0000	247,5224000000	0
Tue, 29 Aug 2017 16:56:43 +0000	247,5224000000	0
Mon, 28 Aug 2017 03:51:44 +0000	247,5224000000	0
Sun, 27 Aug 2017 19:09:57 +0000	247,5224000000	0
Sun, 27 Aug 2017 09:50:45 +0000	247,5224000000	0
Sun, 27 Aug 2017 02:01:27 +0000	247,5224000000	0
Mon, 21 Aug 2017 19:24:44 +0000	247,5224000000	0
Tue, 15 Aug 2017 12:59:00 +0000	247,5224000000	0
Tue, 15 Aug 2017 04:52:09 +0000	247,5224000000	0
Mon, 14 Aug 2017 14:44:24 +0000	247,5224000000	0
Sun, 13 Aug 2017 02:20:52 +0000	247,5224000000	0
Fri, 11 Aug 2017 03:31:05 +0000	247,5224000000	0
Thu, 10 Aug 2017 15:16:43 +0000	247,5224000000	0
Tue, 08 Aug 2017 18:18:25 +0000	247,5224000000	0
Sun, 06 Aug 2017 14:59:39 +0000	247,5224000000	0
Mon, 31 Jul 2017 16:23:39 +0000	247,5224000000	0
Sun, 30 Jul 2017 23:02:07 +0000	247,5224000000	-0,2578
Fri, 28 Jul 2017 09:25:44 +0000	247,7802000000	+0,3223
Mon, 24 Jul 2017 15:05:50 +0000	247,4579000000	-0,145
Sun, 23 Jul 2017 18:07:49 +0000	247,6029000000	0
Sat, 22 Jul 2017 07:28:09 +0000	247,6029000000	-0,1451
Wed, 19 Jul 2017 16:24:51 +0000	247,7480000000	-0,0805
Tue, 18 Jul 2017 12:06:17 +0000	247,8285000000	+0,0644
Tue, 18 Jul 2017 05:02:34 +0000	247,7641000000	+1,6921
Mon, 17 Jul 2017 01:48:02 +0000	246,0720000000	-1,5954
Mon, 10 Jul 2017 19:21:25 +0000	247,6674000000	+0,274
Sun, 09 Jul 2017 12:15:30 +0000	247,3934000000	-0,0967
Fri, 30 Jun 2017 05:19:47 +0000	247,4901000000	+0,1289
Thu, 29 Jun 2017 13:55:20 +0000	247,3612000000	+0,3223
Thu, 29 Jun 2017 06:05:12 +0000	247,0389000000	+0,1289
Wed, 28 Jun 2017 20:55:54 +0000	246,9100000000	+0,2901
Mon, 19 Jun 2017 12:05:14 +0000	246,6199000000	+0,5479
Fri, 16 Jun 2017 06:55:48 +0000	246,0720000000	+0,4512
Sun, 11 Jun 2017 09:21:01 +0000	245,6208000000	0
Sat, 10 Jun 2017 21:57:52 +0000	245,6208000000	0
Sat, 10 Jun 2017 16:00:12 +0000	245,6208000000	+0,2095
Sat, 03 Jun 2017 03:08:58 +0000	245,4113000000	-0,2579
Wed, 24 May 2017 22:39:57 +0000	245,6692000000	-0,4673
Wed, 24 May 2017 11:33:54 +0000	246,1365000000	-0,0967
Tue, 23 May 2017 14:52:38 +0000	246,2332000000	+0,3384
Mon, 15 May 2017 16:19:27 +0000	245,8948000000	-0,0322
Fri, 12 May 2017 17:07:13 +0000	245,9270000000	-0,1773
Thu, 11 May 2017 22:34:08 +0000	246,1043000000	+1,0958
Sat, 06 May 2017 15:25:54 +0000	245,0085000000	-0,4189
Thu, 04 May 2017 07:01:18 +0000	245,4274000000	-0,6608
Sat, 29 Apr 2017 21:24:17 +0000	246,0882000000	+1,6438
Tue, 25 Apr 2017 23:53:04 +0000	244,4444000000	-0,6608
Tue, 25 Apr 2017 05:47:21 +0000	245,1052000000	-0,2417
Mon, 24 Apr 2017 18:24:34 +0000	245,3469000000	+0,7252
Sun, 23 Apr 2017 20:35:27 +0000	244,6217000000	0
Sun, 23 Apr 2017 15:32:32 +0000	244,6217000000	0
Sat, 22 Apr 2017 11:27:27 +0000	244,6217000000	-0,5479
Wed, 19 Apr 2017 09:00:48 +0000	245,1696000000	-0,6607
Sun, 16 Apr 2017 08:59:18 +0000	245,8303000000	0
Sat, 15 Apr 2017 10:27:21 +0000	245,8303000000	+0,6929
Thu, 13 Apr 2017 20:49:38 +0000	245,1374000000	+0,4996
Fri, 07 Apr 2017 13:45:27 +0000	244,6378000000	+0,0161
Fri, 07 Apr 2017 06:21:54 +0000	244,6217000000	-0,0806
Wed, 05 Apr 2017 09:13:56 +0000	244,7023000000	-0,6607
Sat, 01 Apr 2017 12:21:33 +0000	245,3630000000	+0,983
Fri, 31 Mar 2017 07:33:54 +0000	244,3800000000	-0,7896
Wed, 29 Mar 2017 15:30:12 +0000	245,1696000000	-0,6124
Tue, 28 Mar 2017 22:37:16 +0000	245,7820000000	+0,3062
Sun, 19 Mar 2017 13:57:47 +0000	245,4758000000	+0,3706
Fri, 17 Mar 2017 03:03:41 +0000	245,1052000000	-0,2417
Thu, 16 Mar 2017 18:33:04 +0000	245,3469000000	+0,1934
Thu, 16 Mar 2017 06:27:11 +0000	245,1535000000	+1,0797
Sun, 12 Mar 2017 19:52:24 +0000	244,0738000000	0
Sat, 11 Mar 2017 23:49:48 +0000	244,0738000000	+0,564
Fri, 10 Mar 2017 01:26:37 +0000	243,5098000000	-0,6446
Thu, 09 Mar 2017 16:52:44 +0000	244,1544000000	0
Thu, 09 Mar 2017 11:44:12 +0000	244,1544000000	+0,0645
Tue, 07 Mar 2017 15:55:53 +0000	244,0899000000	+0,3384
Fri, 03 Mar 2017 17:13:49 +0000	243,7515000000	-0,5801
Tue, 28 Feb 2017 16:22:45 +0000	244,3316000000	+0,3867
Thu, 23 Feb 2017 09:00:04 +0000	243,9449000000	-1,7887
Wed, 22 Feb 2017 11:51:13 +0000	245,7336000000	+1,0797
Tue, 21 Feb 2017 17:13:53 +0000	244,6539000000	+1,2569
Sun, 19 Feb 2017 23:17:06 +0000	243,3970000000	+0,3868
Fri, 17 Feb 2017 15:48:41 +0000	243,0102000000	+0,145
Thu, 16 Feb 2017 18:43:34 +0000	242,8652000000	+0,145
Mon, 13 Feb 2017 16:59:00 +0000	242,7202000000	-0,2578
Thu, 09 Feb 2017 08:02:05 +0000	242,9780000000	+0,5157
Fri, 03 Feb 2017 20:09:50 +0000	242,4623000000	-0,0645
Thu, 02 Feb 2017 22:53:58 +0000	242,5268000000	+0,3545
Sun, 29 Jan 2017 18:28:57 +0000	242,1723000000	0
Sun, 29 Jan 2017 07:57:46 +0000	242,1723000000	0
Sun, 29 Jan 2017 03:52:25 +0000	242,1723000000	0
Sat, 28 Jan 2017 20:14:42 +0000	242,1723000000	0
Sat, 28 Jan 2017 03:17:56 +0000	242,1723000000	-1,3375
Fri, 27 Jan 2017 07:37:20 +0000	243,5098000000	+1,3859
Wed, 25 Jan 2017 09:06:26 +0000	242,1239000000	0
Wed, 25 Jan 2017 02:36:31 +0000	242,1239000000	+0,2256
Tue, 24 Jan 2017 20:36:48 +0000	241,8983000000	+2,256
Mon, 23 Jan 2017 18:51:11 +0000	239,6423000000	-2,2721
Thu, 19 Jan 2017 22:11:30 +0000	241,9144000000	+0,5156
Tue, 17 Jan 2017 04:45:36 +0000	241,3988000000	+0,3223
Tue, 10 Jan 2017 13:16:29 +0000	241,0765000000	+1,0797
Tue, 10 Jan 2017 04:48:02 +0000	239,9968000000	+0,9669
Fri, 06 Jan 2017 17:22:27 +0000	239,0299000000	-0,2256
Thu, 05 Jan 2017 20:15:20 +0000	239,2555000000	-2,5945
Wed, 04 Jan 2017 20:48:54 +0000	241,8500000000	0
Wed, 04 Jan 2017 12:44:51 +0000	241,8500000000	+0,1612
Tue, 03 Jan 2017 18:17:59 +0000	241,6888000000	0
Tue, 03 Jan 2017 12:51:08 +0000	241,6888000000	+0,3062
Mon, 02 Jan 2017 17:46:37 +0000	241,3826000000	-0,838
Sun, 01 Jan 2017 21:46:29 +0000	242,2206000000	+3,0134
Fri, 30 Dec 2016 17:17:58 +0000	239,2072000000	-1,5953
Wed, 28 Dec 2016 05:03:00 +0000	240,8025000000	-0,4754
Mon, 26 Dec 2016 20:59:10 +0000	241,2779000000	-0,0645
Sun, 25 Dec 2016 07:40:16 +0000	241,3424000000	0
Sun, 25 Dec 2016 04:30:18 +0000	241,3424000000	-0,0241
Fri, 23 Dec 2016 16:30:51 +0000	241,3665000000	+1,7242
Wed, 21 Dec 2016 20:35:34 +0000	239,6423000000	-0,4512
Mon, 19 Dec 2016 05:30:04 +0000	240,0935000000	-0,0644
Sun, 18 Dec 2016 20:59:08 +0000	240,1579000000	0
Sun, 18 Dec 2016 12:02:59 +0000	240,1579000000	0
Sat, 17 Dec 2016 07:44:25 +0000	240,1579000000	+0,6446
Wed, 14 Dec 2016 13:57:51 +0000	239,5133000000	-1,1442
Mon, 12 Dec 2016 04:29:40 +0000	240,6575000000	+0,4835
Sat, 10 Dec 2016 10:16:07 +0000	240,1740000000	+0,4995
Thu, 08 Dec 2016 22:19:00 +0000	239,6745000000	+0,1289
Wed, 07 Dec 2016 15:51:32 +0000	239,5456000000	+0,3868
Sat, 03 Dec 2016 15:36:10 +0000	239,1588000000	0
Sat, 03 Dec 2016 04:52:31 +0000	239,1588000000	+0,2417
Thu, 01 Dec 2016 13:55:05 +0000	238,9171000000	-0,5398
Mon, 28 Nov 2016 23:02:28 +0000	239,4569000000	+0,1692
Sun, 27 Nov 2016 14:13:30 +0000	239,2877000000	0
Sun, 27 Nov 2016 07:04:58 +0000	239,2877000000	0
Sat, 26 Nov 2016 08:32:18 +0000	239,2877000000	-0,0645
Fri, 25 Nov 2016 13:10:05 +0000	239,3522000000	-1,265
Wed, 23 Nov 2016 20:27:37 +0000	240,6172000000	+1,2167
Sun, 20 Nov 2016 15:52:13 +0000	239,4005000000	0
Fri, 18 Nov 2016 15:14:51 +0000	239,4005000000	+0,3867
Mon, 14 Nov 2016 22:49:30 +0000	239,0138000000	-0,2739
Wed, 09 Nov 2016 08:14:55 +0000	239,2877000000	+0,427
Tue, 08 Nov 2016 11:36:34 +0000	238,8607000000	+0,5721
Mon, 07 Nov 2016 19:15:43 +0000	238,2886000000	+1,4181
Thu, 27 Oct 2016 08:34:53 +0000	236,8705000000	-1,1764
Tue, 25 Oct 2016 20:17:43 +0000	238,0469000000	0
Tue, 25 Oct 2016 13:32:02 +0000	238,0469000000	+0,9105
Mon, 24 Oct 2016 22:57:07 +0000	237,1364000000	+0,8863
Thu, 13 Oct 2016 22:40:15 +0000	236,2501000000	-0,7896
Thu, 13 Oct 2016 03:09:06 +0000	237,0397000000	-0,3545
Fri, 07 Oct 2016 09:37:36 +0000	237,3942000000	+0,8863
Fri, 30 Sep 2016 12:41:11 +0000	236,5079000000	+1,8129
Sun, 18 Sep 2016 17:07:02 +0000	234,6950000000	+0,2336
Wed, 14 Sep 2016 03:32:17 +0000	234,4614000000	-0,4754
Fri, 09 Sep 2016 09:54:12 +0000	234,9368000000	+1,5148
Sat, 03 Sep 2016 06:22:18 +0000	233,4220000000	-1,265
Fri, 26 Aug 2016 11:47:03 +0000	234,6870000000	+0,2095
Sat, 20 Aug 2016 12:17:16 +0000	234,4775000000	+0,137
Mon, 15 Aug 2016 11:37:18 +0000	234,3405000000	0
Sun, 14 Aug 2016 08:02:35 +0000	234,3405000000	0
Sun, 14 Aug 2016 02:53:49 +0000	234,3405000000	-1,1764
Mon, 18 Jul 2016 12:10:32 +0000	235,5169000000	+0,7171
Fri, 15 Jul 2016 10:43:13 +0000	234,7998000000	-0,7735
Thu, 30 Jun 2016 23:23:53 +0000	235,5733000000	-2,7234
Thu, 30 Jun 2016 10:06:44 +0000	238,2967000000	+1,3778
Wed, 22 Jun 2016 00:23:57 +0000	236,9189000000	+2,1916
Mon, 20 Jun 2016 18:36:31 +0000	234,7273000000	+1,112
Sat, 18 Jun 2016 22:42:55 +0000	233,6153000000	-0,2821
Fri, 17 Jun 2016 20:42:45 +0000	233,8974000000	-0,4915
Thu, 16 Jun 2016 15:50:53 +0000	234,3889000000	-1,0474
Sat, 11 Jun 2016 15:35:04 +0000	235,4363000000	-2,6025
Tue, 31 May 2016 15:27:23 +0000	238,0388000000	+1,5631
Fri, 27 May 2016 01:30:26 +0000	236,4757000000	-0,1128
Sat, 21 May 2016 01:14:08 +0000	236,5885000000	+0,0644
Thu, 19 May 2016 19:09:25 +0000	236,5241000000	0
Thu, 19 May 2016 13:20:07 +0000	236,5241000000	+0,9992
Thu, 19 May 2016 02:50:27 +0000	235,5249000000	-0,7252
Wed, 18 May 2016 10:35:13 +0000	236,2501000000	+0,1934
Tue, 17 May 2016 13:42:53 +0000	236,0567000000	-0,0564
Mon, 16 May 2016 11:15:40 +0000	236,1131000000	+0,6929
Sat, 14 May 2016 17:58:52 +0000	235,4202000000	+0,5801
Thu, 12 May 2016 09:05:12 +0000	234,8401000000	-0,4028
Mon, 09 May 2016 16:19:02 +0000	235,2429000000	+0,2095
Mon, 09 May 2016 06:15:49 +0000	235,0334000000	0
Fri, 06 May 2016 20:23:53 +0000	235,0334000000	+1,4664
Mon, 02 May 2016 03:21:59 +0000	233,5670000000	-1,3536
Sun, 01 May 2016 14:09:27 +0000	234,9206000000	-0,7816
Wed, 27 Apr 2016 22:03:08 +0000	235,7022000000	-0,0886
Wed, 27 Apr 2016 03:36:41 +0000	235,7908000000	+0,3061
Sat, 23 Apr 2016 12:54:55 +0000	235,4847000000	+0,4754
Wed, 20 Apr 2016 02:14:15 +0000	235,0093000000	+1,3537
Sun, 17 Apr 2016 21:08:58 +0000	233,6556000000	-1,7565
Thu, 14 Apr 2016 14:20:02 +0000	235,4121000000	-0,7574
Thu, 14 Apr 2016 07:48:52 +0000	236,1695000000	+0,7332
Wed, 13 Apr 2016 18:38:59 +0000	235,4363000000	+2,957
Mon, 11 Apr 2016 00:20:16 +0000	232,4793000000	+0,7413
Thu, 07 Apr 2016 10:49:45 +0000	231,7380000000	-1,3053
Tue, 05 Apr 2016 21:41:00 +0000	233,0433000000	-2,6911
Sun, 03 Apr 2016 21:12:21 +0000	235,7344000000	-0,2901
Thu, 24 Mar 2016 02:59:42 +0000	236,0245000000	+2,0869
Sun, 20 Mar 2016 16:49:30 +0000	233,9376000000	0
Sun, 20 Mar 2016 05:09:20 +0000	233,9376000000	+0,2739
Wed, 16 Mar 2016 20:52:33 +0000	233,6637000000	+0,1289
Tue, 15 Mar 2016 14:05:00 +0000	233,5348000000	+0,6849
Sun, 13 Mar 2016 23:36:16 +0000	232,8499000000	0
Sun, 13 Mar 2016 16:34:01 +0000	232,8499000000	0
Sat, 12 Mar 2016 13:53:08 +0000	232,8499000000	-0,7896
Thu, 10 Mar 2016 00:05:51 +0000	233,6395000000	+1,3294
Tue, 08 Mar 2016 04:16:56 +0000	232,3101000000	+0,8058
Fri, 04 Mar 2016 10:06:37 +0000	231,5043000000	0
Fri, 04 Mar 2016 05:40:41 +0000	231,5043000000	-1,5309
Wed, 02 Mar 2016 13:26:21 +0000	233,0352000000	+0,0886
Tue, 01 Mar 2016 13:20:01 +0000	232,9466000000	-2,1271
Sun, 28 Feb 2016 06:34:58 +0000	235,0737000000	+3,0215
Wed, 24 Feb 2016 11:48:44 +0000	232,0522000000	-0,4351
Tue, 23 Feb 2016 17:14:55 +0000	232,4873000000	+0,2981
Mon, 22 Feb 2016 04:09:40 +0000	232,1892000000	+0,4754
Sat, 20 Feb 2016 19:28:03 +0000	231,7138000000	-0,4673
Thu, 18 Feb 2016 23:51:55 +0000	232,1811000000	-0,4915
Sun, 14 Feb 2016 21:25:16 +0000	232,6726000000	+0,5156
Sun, 07 Feb 2016 22:29:31 +0000	232,1570000000	-1,6759
Mon, 01 Feb 2016 05:22:55 +0000	233,8329000000	+1,4584
Tue, 19 Jan 2016 11:12:21 +0000	232,3745000000	+0,8621
Sun, 17 Jan 2016 20:49:20 +0000	231,5124000000	+0,7977
Sat, 09 Jan 2016 19:01:39 +0000	230,7147000000	-1,4503
Thu, 07 Jan 2016 16:50:18 +0000	232,1650000000	-0,2095
Tue, 05 Jan 2016 18:36:46 +0000	232,3745000000	-1,0797
Mon, 04 Jan 2016 02:38:56 +0000	233,4542000000	+1,0475
Thu, 31 Dec 2015 19:31:42 +0000	232,4067000000	+1,1602
Mon, 28 Dec 2015 10:44:17 +0000	231,2465000000	+0,3143
Sat, 26 Dec 2015 05:15:37 +0000	230,9322000000	+0,3142
Mon, 14 Dec 2015 10:35:27 +0000	230,6180000000	+0,2578
Sun, 13 Dec 2015 17:02:15 +0000	230,3602000000	+1,5309
Thu, 10 Dec 2015 03:13:42 +0000	228,8293000000	-1,5148
Wed, 09 Dec 2015 07:58:42 +0000	230,3441000000	-0,6204
Mon, 30 Nov 2015 20:02:53 +0000	230,9645000000	+0,4351
Sat, 28 Nov 2015 16:57:28 +0000	230,5294000000	-0,2498
Fri, 27 Nov 2015 18:53:51 +0000	230,7792000000	+1,1764
Thu, 26 Nov 2015 06:48:39 +0000	229,6028000000	+0,2095
Tue, 17 Nov 2015 22:25:40 +0000	229,3933000000	+0,4835
Sun, 15 Nov 2015 12:43:40 +0000	228,9098000000	0
Sat, 14 Nov 2015 22:30:18 +0000	228,9098000000	+0,1933
Thu, 12 Nov 2015 20:24:11 +0000	228,7165000000	+1,0072
Wed, 04 Nov 2015 11:55:51 +0000	227,7093000000	+0,3948
Mon, 02 Nov 2015 16:54:57 +0000	227,3145000000	+0,5399
Sun, 01 Nov 2015 03:44:34 +0000	226,7746000000	0
Fri, 30 Oct 2015 01:13:48 +0000	226,7746000000	-0,7171
Tue, 27 Oct 2015 17:38:16 +0000	227,4917000000	+0,8057
Tue, 27 Oct 2015 06:13:27 +0000	226,6860000000	+0,0403
Thu, 22 Oct 2015 17:14:31 +0000	226,6457000000	-0,4512
Tue, 20 Oct 2015 04:28:21 +0000	227,0969000000	+0,6607
Sat, 17 Oct 2015 04:21:55 +0000	226,4362000000	+0,7574
Thu, 15 Oct 2015 10:20:24 +0000	225,6788000000	-0,3707
Tue, 13 Oct 2015 09:28:28 +0000	226,0495000000	-0,1289
Fri, 09 Oct 2015 20:07:08 +0000	226,1784000000	-1,4987
Mon, 05 Oct 2015 21:23:48 +0000	227,6771000000	+0,1692
Sun, 04 Oct 2015 14:53:22 +0000	227,5079000000	+0,8219
Mon, 28 Sep 2015 07:20:31 +0000	226,6860000000	-0,6285
Sun, 27 Sep 2015 11:05:27 +0000	227,3145000000	0
Fri, 25 Sep 2015 21:24:20 +0000	227,3145000000	-0,9991
Fri, 25 Sep 2015 00:27:13 +0000	228,3136000000	+1,821
Thu, 24 Sep 2015 07:01:48 +0000	226,4926000000	+0,0967
Sun, 20 Sep 2015 08:56:15 +0000	226,3959000000	+0,7574
Thu, 17 Sep 2015 03:24:30 +0000	225,6385000000	+1,5067
Thu, 10 Sep 2015 18:50:27 +0000	224,1318000000	+1,7323
Sun, 06 Sep 2015 06:01:34 +0000	222,3995000000	+6,2203
Tue, 25 Aug 2015 17:44:48 +0000	216,1792000000	+0,0645
Sat, 22 Aug 2015 20:06:03 +0000	216,1147000000	+0,3625
Thu, 13 Aug 2015 12:56:00 +0000	215,7522000000	+0,0645
Sat, 01 Aug 2015 19:40:41 +0000	215,6877000000	+0,6849
Tue, 28 Jul 2015 03:04:16 +0000	215,0028000000	-0,2981
Mon, 27 Jul 2015 04:57:45 +0000	215,3009000000	-0,4432
Sat, 25 Jul 2015 23:44:04 +0000	215,7441000000	+0,1128
Fri, 24 Jul 2015 02:23:27 +0000	215,6313000000	-1,1764
Mon, 20 Jul 2015 00:21:27 +0000	216,8077000000	+1,6921
Sat, 11 Jul 2015 21:42:59 +0000	215,1156000000	+0,1853
Wed, 08 Jul 2015 07:30:33 +0000	214,9303000000	-0,6849
Fri, 03 Jul 2015 14:27:57 +0000	215,6152000000	-0,0161
Thu, 25 Jun 2015 16:48:39 +0000	215,6313000000	+0,7627
Sat, 13 Jun 2015 21:55:58 +0000	214,8686000000	+0,2194
Thu, 11 Jun 2015 21:28:23 +0000	214,6492000000	-0,1812
Wed, 10 Jun 2015 01:56:16 +0000	214,8304000000	+1,0998
Mon, 08 Jun 2015 02:51:38 +0000	213,7306000000	+2,0429
Sun, 07 Jun 2015 12:12:13 +0000	211,6877000000	0
Sat, 06 Jun 2015 10:01:33 +0000	211,6877000000	-0,0834
Fri, 05 Jun 2015 19:52:49 +0000	211,7711000000	-0,3003
Tue, 02 Jun 2015 14:42:19 +0000	212,0714000000	+3,4505
Mon, 01 Jun 2015 13:31:41 +0000	208,6209000000	+0,6147
Wed, 27 May 2015 23:44:05 +0000	208,0062000000	-0,3902
Wed, 27 May 2015 06:15:37 +0000	208,3964000000	+0,1763
Tue, 26 May 2015 12:57:17 +0000	208,2201000000	-9,1848
Sun, 17 May 2015 19:25:50 +0000	217,4049000000	+0,0012
Sat, 16 May 2015 01:19:13 +0000	217,4037000000	+2,5509
Wed, 13 May 2015 13:55:45 +0000	214,8528000000	+6,4593
Thu, 30 Apr 2015 00:00:44 +0000	208,3935000000	+2,7598
Sun, 26 Apr 2015 11:46:27 +0000	205,6337000000	+4,7271
Sat, 11 Apr 2015 18:55:37 +0000	200,9066000000	-5,2231
Sat, 28 Mar 2015 19:59:56 +0000	206,1297000000	+7,4954
Sat, 14 Mar 2015 23:33:18 +0000	198,6343000000	-1,4487
Thu, 12 Mar 2015 05:36:32 +0000	200,0830000000	-14,7414
Wed, 25 Feb 2015 16:00:47 +0000	214,8244000000	-0,3068
Sun, 22 Feb 2015 13:20:03 +0000	215,1312000000	-0,3995
Sun, 15 Feb 2015 19:49:27 +0000	215,5307000000	+1,6593
Tue, 10 Feb 2015 18:05:23 +0000	213,8714000000	-6,6526
Tue, 13 Jan 2015 10:27:57 +0000	220,5240000000	0
Tue, 13 Jan 2015 07:02:15 +0000	220,5240000000	-7,1145
Thu, 25 Dec 2014 11:06:46 +0000	227,6385000000	-0,7217
Tue, 23 Dec 2014 12:56:32 +0000	228,3602000000	-4,2491
Sun, 14 Dec 2014 08:23:04 +0000	232,6093000000	+3,2258
Mon, 08 Dec 2014 02:10:25 +0000	229,3835000000	+0,1203
Sun, 07 Dec 2014 11:43:10 +0000	229,2632000000	-28,1512
Mon, 01 Dec 2014 16:52:23 +0000	257,4144000000	+0,0487
Sat, 22 Nov 2014 02:36:31 +0000	257,3657000000	0
Fri, 21 Nov 2014 01:50:12 +0000	257,3657000000	+0,1474
Sat, 15 Nov 2014 06:18:04 +0000	257,2183000000	+0,0003
Fri, 14 Nov 2014 12:31:55 +0000	257,2180000000	+0,1963
Tue, 11 Nov 2014 12:00:31 +0000	257,0217000000	0
Wed, 05 Nov 2014 07:58:58 +0000	257,0217000000	+20,6352
Mon, 27 Oct 2014 07:27:48 +0000	236,3865000000	-20,537
Sun, 26 Oct 2014 11:14:29 +0000	256,9235000000	+18,6281
Thu, 16 Oct 2014 21:38:02 +0000	238,2954000000	+2,2675
Tue, 14 Oct 2014 10:39:24 +0000	236,0279000000	-4,5304
Mon, 13 Oct 2014 14:41:07 +0000	240,5583000000	+0,4915
Sat, 04 Oct 2014 17:38:21 +0000	240,0668000000	+4,3273
Fri, 26 Sep 2014 13:50:22 +0000	235,7395000000	-1,278
Wed, 24 Sep 2014 23:33:25 +0000	237,0175000000	-1,3259
Tue, 23 Sep 2014 03:58:46 +0000	238,3434000000	+0,0655
Mon, 22 Sep 2014 08:59:43 +0000	238,2779000000	-1,573
Sat, 20 Sep 2014 21:37:33 +0000	239,8509000000	-0,2033
Sat, 06 Sep 2014 15:40:13 +0000	240,0542000000	-5,3188
Sun, 24 Aug 2014 15:17:24 +0000	245,3730000000	-10,6274
Sat, 16 Aug 2014 02:08:19 +0000	256,0004000000	+0,1337
Wed, 13 Aug 2014 22:32:14 +0000	255,8667000000	+8,1061
Wed, 13 Aug 2014 16:47:12 +0000	247,7606000000	-8,2888
Tue, 12 Aug 2014 16:06:30 +0000	256,0494000000	+8,1054
Thu, 07 Aug 2014 10:31:30 +0000	247,9440000000	-7,6323
Tue, 05 Aug 2014 20:09:01 +0000	255,5763000000	-0,2684
Wed, 23 Jul 2014 06:49:14 +0000	255,8447000000	-0,0098
Tue, 22 Jul 2014 23:16:46 +0000	255,8545000000	+0,0993
Sun, 20 Jul 2014 03:46:06 +0000	255,7552000000	+0,2083
Fri, 11 Jul 2014 20:35:33 +0000	255,5469000000	+3,065
Thu, 10 Jul 2014 11:14:49 +0000	252,4819000000	-3,2514
Tue, 01 Jul 2014 13:37:15 +0000	255,7333000000	+2,5223
Sun, 29 Jun 2014 06:16:24 +0000	253,2110000000	+0,52
Tue, 24 Jun 2014 09:45:02 +0000	252,6910000000	+1,843
Wed, 11 Jun 2014 03:35:40 +0000	250,8480000000	-6,531
Thu, 29 May 2014 16:30:22 +0000	257,3790000000	0
Sat, 24 May 2014 01:03:36 +0000	257,3790000000	0
Fri, 18 Apr 2014 01:08:18 +0000	257,3790000000	0
Tue, 15 Apr 2014 14:55:23 +0000	257,3790000000	0
Sun, 13 Apr 2014 15:29:39 +0000	257,3790000000	0
Fri, 11 Apr 2014 09:10:44 +0000	257,3790000000	0
Tue, 08 Apr 2014 10:58:43 +0000	257,3790000000	0
Mon, 07 Apr 2014 22:05:07 +0000	257,3790000000	0
Sun, 06 Apr 2014 21:14:33 +0000	257,3790000000	0
Wed, 02 Apr 2014 11:58:44 +0000	257,3790000000	0
Wed, 02 Apr 2014 00:59:44 +0000	257,3790000000	0
Sun, 30 Mar 2014 07:36:42 +0000	257,3790000000	0
Sat, 29 Mar 2014 22:51:25 +0000	257,3790000000	0
Sat, 29 Mar 2014 16:47:24 +0000	257,3790000000	0
Mon, 24 Mar 2014 18:11:46 +0000	257,3790000000	0
Sat, 22 Mar 2014 21:36:08 +0000	257,3790000000	0
Tue, 18 Mar 2014 16:01:37 +0000	257,3790000000	0
Sat, 01 Mar 2014 11:16:43 +0000	257,3790000000	0
Sun, 23 Feb 2014 01:27:41 +0000	257,3790000000	0
Thu, 30 Jan 2014 02:35:06 +0000	257,3790000000	+1,3907
Mon, 16 Dec 2013 19:07:03 +0000	255,9883000000	+0,6193
Mon, 09 Dec 2013 15:57:58 +0000	255,3690000000	+2,798637
Sun, 03 Nov 2013 21:05:19 +0000	252,5703630000	-0,444316
Tue, 15 Oct 2013 10:47:51 +0000	253,0146790000	-0,73182
Tue, 24 Sep 2013 08:43:50 +0000	253,7464990000	+3,16364
Sun, 15 Sep 2013 17:41:20 +0000	250,5828590000	+0,29387
Thu, 12 Sep 2013 00:36:56 +0000	250,2889890000	+0,758787
Wed, 04 Sep 2013 19:24:54 +0000	249,5302020000	-1,934503
Thu, 22 Aug 2013 00:26:15 +0000	251,4647050000	+2,747505
Mon, 05 Aug 2013 13:40:00 +0000	248,7172000000	-0,032471
Sun, 28 Jul 2013 18:22:11 +0000	248,7496710000	0
Sat, 27 Jul 2013 09:51:51 +0000	248,7496710000	+0,036569
Fri, 26 Jul 2013 20:22:52 +0000	248,7131020000	+3,04845
Wed, 17 Jul 2013 18:45:29 +0000	245,6646520000	+6,264835
Tue, 09 Jul 2013 22:09:13 +0000	239,3998170000	-0,571709
Fri, 05 Jul 2013 11:46:18 +0000	239,9715260000	-2,828448
Mon, 01 Jul 2013 22:41:11 +0000	242,7999740000	+2,674813
Wed, 26 Jun 2013 06:31:51 +0000	240,1251610000	-4,268849
Sun, 16 Jun 2013 17:26:49 +0000	244,3940100000	+3,205062
Wed, 12 Jun 2013 12:18:24 +0000	241,1889480000	+5,851778
Wed, 05 Jun 2013 15:39:47 +0000	235,3371700000	+3,731588
Thu, 23 May 2013 02:16:40 +0000	231,6055820000	-4,587356
Wed, 08 May 2013 20:05:31 +0000	236,1929380000	-0,614064
Mon, 29 Apr 2013 17:09:36 +0000	236,8070020000	+1,584878
Wed, 24 Apr 2013 03:11:08 +0000	235,2221240000	+1,642086
Thu, 18 Apr 2013 08:14:06 +0000	233,5800380000	-0,973858
Wed, 10 Apr 2013 14:24:46 +0000	234,5538960000	+3,895058
Mon, 01 Apr 2013 18:54:29 +0000	230,6588380000	-1,542787
Wed, 27 Mar 2013 22:59:37 +0000	232,2016250000	-2,541478
Sat, 09 Mar 2013 03:03:18 +0000	234,7431030000	-3,267352
Wed, 27 Feb 2013 04:44:20 +0000	238,0104550000	-0,709382
Tue, 26 Feb 2013 20:06:02 +0000	238,7198370000	-3,295608
Sun, 17 Feb 2013 02:25:42 +0000	242,0154450000	0
Sat, 16 Feb 2013 06:29:25 +0000	242,0154450000	0
Fri, 15 Feb 2013 19:23:57 +0000	242,0154450000	-0,441647
Wed, 13 Feb 2013 09:19:29 +0000	242,4570920000	+0,236246
Tue, 12 Feb 2013 07:55:52 +0000	242,2208460000	+0,37
Mon, 11 Feb 2013 20:27:00 +0000	241,8508460000	-0,121345
Mon, 11 Feb 2013 17:08:40 +0000	241,9721910000	-2,311214
Wed, 06 Feb 2013 18:30:32 +0000	244,2834050000	-0,582689
Wed, 06 Feb 2013 09:58:52 +0000	244,8660940000	+5,154616
Sun, 13 Jan 2013 13:43:05 +0000	239,7114780000	-0,590667
Tue, 25 Dec 2012 08:07:07 +0000	240,3021450000	-1,05146
Sat, 08 Dec 2012 22:16:14 +0000	241,3536050000	-1,613986
Sun, 02 Dec 2012 00:20:53 +0000	242,9675910000	+0,145377
Fri, 30 Nov 2012 19:29:28 +0000	242,8222140000	+0,258412
Sun, 25 Nov 2012 06:58:22 +0000	242,5638020000	+1,496043
Fri, 23 Nov 2012 21:16:03 +0000	241,0677590000	-0,08709
Fri, 23 Nov 2012 05:28:48 +0000	241,1548490000	+3,534316
Sat, 17 Nov 2012 15:24:10 +0000	237,6205330000	-2,525891
Tue, 06 Nov 2012 14:49:52 +0000	240,1464240000	-1,535418
Tue, 30 Oct 2012 23:07:48 +0000	241,6818420000	-0,910462
Thu, 25 Oct 2012 22:27:09 +0000	242,5923040000	+0,226209
Wed, 24 Oct 2012 10:31:55 +0000	242,3660950000	+1,034654
Mon, 22 Oct 2012 00:19:23 +0000	241,3314410000	0
Sat, 20 Oct 2012 19:34:55 +0000	241,3314410000	-2,301346
Tue, 25 Sep 2012 03:15:47 +0000	243,6327870000	-1,43092
Mon, 24 Sep 2012 00:42:30 +0000	245,0637070000	-2,028351
Thu, 20 Sep 2012 04:23:25 +0000	247,0920580000	+2,772047
Wed, 12 Sep 2012 13:14:13 +0000	244,3200110000	+5,732426
Sat, 16 Jun 2012 10:41:01 +0000	238,5875850000	+6,149579
Sat, 02 Jun 2012 18:51:31 +0000	232,4380060000	+18,912679
Thu, 26 Jan 2012 02:48:15 +0000	213,5253270000	+2,522358
Mon, 12 Sep 2011 03:42:00 +0000	211,0029690000	-8,951044
Sun, 10 Jul 2011 09:52:07 +0000	219,9540130000	0

Обратите внимание, что информация об обменного курса LVL в LKR обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 20:01:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Шри-Ланкийская рупия

Примечание: График курса обмена валют Латвийский лат/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Шри-Ланкийская рупия в течение 2447 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.