Обменный курс на сегодня для LVL/LTL является LVL за LTL, это означает, что с 100 Латвийского лата можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или LTL.

LVL в LTL обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 04:30:34 +0000	4,9129000000	0
Mon, 30 Oct 2017 20:04:42 +0000	4,9129000000	0
Sun, 29 Oct 2017 11:41:08 +0000	4,9129000000	0
Wed, 25 Oct 2017 04:17:04 +0000	4,9129000000	0
Sun, 22 Oct 2017 08:41:18 +0000	4,9129000000	0
Wed, 18 Oct 2017 13:16:26 +0000	4,9129000000	0
Sun, 15 Oct 2017 18:02:08 +0000	4,9129000000	0
Sat, 14 Oct 2017 18:15:37 +0000	4,9129000000	0
Fri, 13 Oct 2017 13:40:29 +0000	4,9129000000	0
Thu, 12 Oct 2017 09:08:54 +0000	4,9129000000	0
Thu, 28 Sep 2017 06:23:02 +0000	4,9129000000	0
Thu, 28 Sep 2017 02:21:11 +0000	4,9129000000	0
Mon, 25 Sep 2017 05:11:56 +0000	4,9129000000	0
Wed, 20 Sep 2017 13:14:41 +0000	4,9129000000	0
Thu, 14 Sep 2017 10:00:20 +0000	4,9129000000	0
Mon, 11 Sep 2017 21:36:57 +0000	4,9129000000	0
Sun, 10 Sep 2017 23:24:06 +0000	4,9129000000	0
Sun, 10 Sep 2017 11:38:48 +0000	4,9129000000	0
Sat, 09 Sep 2017 04:48:28 +0000	4,9129000000	0
Sun, 03 Sep 2017 13:01:00 +0000	4,9129000000	0
Tue, 29 Aug 2017 08:55:47 +0000	4,9129000000	0
Mon, 28 Aug 2017 02:37:27 +0000	4,9129000000	0
Fri, 25 Aug 2017 11:59:36 +0000	4,9129000000	0
Sun, 20 Aug 2017 20:30:58 +0000	4,9129000000	0
Sat, 19 Aug 2017 19:37:21 +0000	4,9129000000	0
Wed, 16 Aug 2017 19:43:32 +0000	4,9129000000	0
Mon, 14 Aug 2017 20:10:11 +0000	4,9129000000	0
Mon, 14 Aug 2017 10:38:20 +0000	4,9129000000	0
Sat, 12 Aug 2017 16:49:13 +0000	4,9129000000	0
Mon, 31 Jul 2017 20:50:42 +0000	4,9129000000	0
Sun, 30 Jul 2017 21:46:08 +0000	4,9129000000	0
Sat, 29 Jul 2017 10:44:01 +0000	4,9129000000	0
Thu, 27 Jul 2017 06:14:34 +0000	4,9129000000	0
Mon, 24 Jul 2017 13:59:02 +0000	4,9129000000	0
Mon, 17 Jul 2017 19:41:01 +0000	4,9129000000	0
Mon, 17 Jul 2017 06:12:28 +0000	4,9129000000	0
Sun, 16 Jul 2017 08:20:13 +0000	4,9129000000	0
Sat, 15 Jul 2017 18:34:09 +0000	4,9129000000	0
Fri, 14 Jul 2017 08:56:09 +0000	4,9129000000	0
Sat, 08 Jul 2017 14:28:37 +0000	4,9129000000	0
Fri, 07 Jul 2017 15:24:35 +0000	4,9129000000	0
Thu, 06 Jul 2017 19:58:28 +0000	4,9129000000	0
Mon, 03 Jul 2017 10:08:55 +0000	4,9129000000	0
Sat, 01 Jul 2017 10:38:58 +0000	4,9129000000	0
Thu, 29 Jun 2017 13:43:15 +0000	4,9129000000	0
Thu, 29 Jun 2017 07:52:25 +0000	4,9129000000	0
Wed, 28 Jun 2017 09:07:11 +0000	4,9129000000	0
Tue, 27 Jun 2017 13:21:35 +0000	4,9129000000	0
Thu, 22 Jun 2017 22:53:29 +0000	4,9129000000	0
Tue, 20 Jun 2017 01:12:30 +0000	4,9129000000	0
Sun, 18 Jun 2017 02:33:51 +0000	4,9129000000	0
Sun, 11 Jun 2017 12:45:33 +0000	4,9129000000	0
Sat, 10 Jun 2017 23:21:47 +0000	4,9129000000	0
Sat, 10 Jun 2017 15:03:56 +0000	4,9129000000	0
Sat, 10 Jun 2017 05:26:35 +0000	4,9129000000	0
Fri, 09 Jun 2017 04:38:01 +0000	4,9129000000	0
Thu, 01 Jun 2017 17:08:37 +0000	4,9129000000	0
Sat, 27 May 2017 05:42:53 +0000	4,9129000000	0
Wed, 24 May 2017 15:05:57 +0000	4,9129000000	0
Tue, 23 May 2017 22:14:12 +0000	4,9129000000	0
Tue, 23 May 2017 08:35:51 +0000	4,9129000000	0
Mon, 22 May 2017 05:45:24 +0000	4,9129000000	0
Sun, 21 May 2017 10:14:48 +0000	4,9129000000	0
Fri, 19 May 2017 20:19:14 +0000	4,9129000000	0
Wed, 17 May 2017 21:13:07 +0000	4,9129000000	0
Tue, 16 May 2017 12:15:16 +0000	4,9129000000	0
Sun, 14 May 2017 22:58:01 +0000	4,9129000000	0
Thu, 11 May 2017 18:47:02 +0000	4,9129000000	0
Tue, 09 May 2017 20:37:48 +0000	4,9129000000	0
Sat, 06 May 2017 17:13:45 +0000	4,9129000000	0
Fri, 05 May 2017 08:28:16 +0000	4,9129000000	0
Tue, 02 May 2017 06:29:32 +0000	4,9129000000	0
Sun, 23 Apr 2017 21:31:07 +0000	4,9129000000	0
Sun, 23 Apr 2017 08:52:27 +0000	4,9129000000	0
Sun, 23 Apr 2017 02:52:34 +0000	4,9129000000	0
Sat, 22 Apr 2017 08:09:49 +0000	4,9129000000	0
Fri, 21 Apr 2017 22:17:26 +0000	4,9129000000	0
Wed, 19 Apr 2017 09:00:51 +0000	4,9129000000	0
Sat, 15 Apr 2017 12:21:28 +0000	4,9129000000	0
Fri, 14 Apr 2017 17:14:42 +0000	4,9129000000	0
Fri, 07 Apr 2017 15:45:36 +0000	4,9129000000	0
Fri, 07 Apr 2017 05:14:29 +0000	4,9129000000	0
Wed, 05 Apr 2017 09:13:58 +0000	4,9129000000	0
Sun, 02 Apr 2017 05:55:10 +0000	4,9129000000	0
Sat, 01 Apr 2017 12:21:35 +0000	4,9129000000	0
Thu, 23 Mar 2017 23:28:20 +0000	4,9129000000	0
Thu, 16 Mar 2017 17:25:38 +0000	4,9129000000	0
Thu, 16 Mar 2017 12:05:31 +0000	4,9129000000	0
Thu, 16 Mar 2017 06:53:30 +0000	4,9129000000	0
Thu, 09 Mar 2017 09:38:53 +0000	4,9129000000	0
Tue, 07 Mar 2017 15:55:56 +0000	4,9129000000	0
Sat, 04 Mar 2017 23:55:58 +0000	4,9129000000	0
Fri, 03 Mar 2017 18:07:26 +0000	4,9129000000	0
Thu, 02 Mar 2017 06:45:24 +0000	4,9129000000	0
Wed, 01 Mar 2017 22:06:32 +0000	4,9129000000	0
Tue, 28 Feb 2017 16:22:47 +0000	4,9129000000	0
Thu, 23 Feb 2017 08:32:04 +0000	4,9129000000	0
Tue, 21 Feb 2017 17:25:54 +0000	4,9129000000	0
Tue, 14 Feb 2017 13:57:30 +0000	4,9129000000	0
Mon, 06 Feb 2017 23:00:20 +0000	4,9129000000	0
Tue, 31 Jan 2017 00:03:55 +0000	4,9129000000	0
Sun, 29 Jan 2017 21:37:02 +0000	4,9129000000	0
Sun, 29 Jan 2017 18:29:00 +0000	4,9129000000	0
Sun, 29 Jan 2017 07:57:49 +0000	4,9129000000	0
Sat, 28 Jan 2017 08:45:21 +0000	4,9129000000	0
Fri, 27 Jan 2017 20:21:13 +0000	4,9129000000	0
Wed, 18 Jan 2017 12:56:20 +0000	4,9129000000	0
Tue, 10 Jan 2017 04:48:04 +0000	4,9129000000	0
Fri, 06 Jan 2017 15:23:36 +0000	4,9129000000	0
Wed, 04 Jan 2017 17:28:33 +0000	4,9129000000	0
Wed, 04 Jan 2017 13:10:14 +0000	4,9129000000	0
Tue, 03 Jan 2017 12:58:59 +0000	4,9129000000	0
Sun, 01 Jan 2017 20:41:09 +0000	4,9129000000	0
Sat, 31 Dec 2016 18:39:01 +0000	4,9129000000	0
Sat, 31 Dec 2016 02:32:58 +0000	4,9129000000	0
Thu, 29 Dec 2016 06:52:30 +0000	4,9129000000	0
Wed, 28 Dec 2016 15:58:49 +0000	4,9129000000	0
Tue, 27 Dec 2016 15:51:22 +0000	4,9129000000	0
Tue, 27 Dec 2016 07:35:43 +0000	4,9129000000	0
Mon, 26 Dec 2016 16:11:44 +0000	4,9129000000	0
Sun, 25 Dec 2016 21:43:53 +0000	4,9129000000	0
Sun, 25 Dec 2016 07:42:15 +0000	4,9129000000	0
Sun, 25 Dec 2016 04:30:21 +0000	4,9129000000	0
Fri, 23 Dec 2016 17:56:58 +0000	4,9129000000	0
Fri, 23 Dec 2016 08:22:02 +0000	4,9129000000	0
Thu, 22 Dec 2016 09:14:59 +0000	4,9129000000	0
Wed, 21 Dec 2016 14:53:40 +0000	4,9129000000	0
Tue, 20 Dec 2016 20:25:56 +0000	4,9129000000	0
Tue, 20 Dec 2016 07:09:30 +0000	4,9129000000	0
Sun, 18 Dec 2016 20:59:12 +0000	4,9129000000	0
Sun, 18 Dec 2016 02:41:22 +0000	4,9129000000	0
Sat, 17 Dec 2016 00:04:44 +0000	4,9129000000	0
Mon, 12 Dec 2016 10:00:08 +0000	4,9129000000	0
Sun, 11 Dec 2016 15:24:49 +0000	4,9129000000	0
Sat, 10 Dec 2016 15:38:23 +0000	4,9129000000	0
Thu, 08 Dec 2016 19:50:49 +0000	4,9129000000	0
Tue, 06 Dec 2016 11:55:43 +0000	4,9129000000	0
Fri, 02 Dec 2016 22:33:10 +0000	4,9129000000	0
Sun, 27 Nov 2016 19:37:56 +0000	4,9129000000	0
Sun, 27 Nov 2016 15:22:58 +0000	4,9129000000	0
Sun, 27 Nov 2016 07:05:03 +0000	4,9129000000	0
Fri, 25 Nov 2016 23:03:41 +0000	4,9129000000	0
Wed, 23 Nov 2016 18:14:52 +0000	4,9129000000	0
Mon, 21 Nov 2016 13:45:45 +0000	4,9129000000	0
Mon, 21 Nov 2016 01:31:01 +0000	4,9129000000	0
Sat, 19 Nov 2016 08:45:36 +0000	4,9129000000	0
Sun, 13 Nov 2016 18:12:08 +0000	4,9129000000	0
Tue, 08 Nov 2016 11:36:37 +0000	4,9129000000	0
Mon, 07 Nov 2016 13:44:50 +0000	4,9129000000	0
Wed, 02 Nov 2016 03:42:59 +0000	4,9129000000	0
Tue, 01 Nov 2016 08:28:32 +0000	4,9129000000	0
Mon, 31 Oct 2016 15:15:31 +0000	4,9129000000	0
Thu, 27 Oct 2016 03:38:30 +0000	4,9129000000	0
Tue, 25 Oct 2016 18:56:21 +0000	4,9129000000	0
Mon, 24 Oct 2016 13:03:54 +0000	4,9129000000	0
Thu, 20 Oct 2016 01:32:40 +0000	4,9129000000	0
Thu, 13 Oct 2016 03:09:15 +0000	4,9129000000	0
Wed, 12 Oct 2016 19:11:01 +0000	4,9129000000	0
Fri, 07 Oct 2016 04:07:47 +0000	4,9129000000	0
Sun, 02 Oct 2016 11:21:50 +0000	4,9129000000	0
Thu, 29 Sep 2016 01:28:05 +0000	4,9129000000	0
Sun, 18 Sep 2016 17:07:21 +0000	4,9129000000	0
Sat, 17 Sep 2016 17:07:16 +0000	4,9129000000	0
Thu, 15 Sep 2016 08:54:33 +0000	4,9129000000	0
Wed, 14 Sep 2016 03:32:19 +0000	4,9129000000	0
Mon, 12 Sep 2016 22:16:48 +0000	4,9129000000	0
Sat, 10 Sep 2016 06:57:22 +0000	4,9129000000	0
Fri, 09 Sep 2016 23:03:21 +0000	4,9129000000	0
Fri, 09 Sep 2016 10:26:31 +0000	4,9129000000	0
Thu, 08 Sep 2016 20:36:23 +0000	4,9129000000	0
Tue, 06 Sep 2016 19:25:00 +0000	4,9129000000	0
Wed, 31 Aug 2016 19:58:22 +0000	4,9129000000	0
Mon, 29 Aug 2016 21:43:01 +0000	4,9129000000	0
Fri, 26 Aug 2016 11:47:05 +0000	4,9129000000	0
Thu, 25 Aug 2016 13:01:03 +0000	4,9129000000	0
Thu, 25 Aug 2016 04:27:57 +0000	4,9129000000	0
Tue, 16 Aug 2016 15:53:05 +0000	4,9129000000	0
Mon, 15 Aug 2016 11:37:25 +0000	4,9129000000	0
Fri, 12 Aug 2016 06:14:19 +0000	4,9129000000	0
Sun, 31 Jul 2016 13:15:51 +0000	4,9129000000	0
Sat, 23 Jul 2016 14:07:16 +0000	4,9129000000	0
Tue, 19 Jul 2016 19:02:51 +0000	4,9129000000	0
Mon, 18 Jul 2016 12:10:50 +0000	4,9129000000	0
Sun, 17 Jul 2016 18:04:56 +0000	4,9129000000	0
Fri, 15 Jul 2016 10:43:22 +0000	4,9129000000	0
Mon, 11 Jul 2016 18:51:44 +0000	4,9129000000	0
Wed, 06 Jul 2016 06:04:56 +0000	4,9129000000	0
Sat, 02 Jul 2016 07:58:37 +0000	4,9129000000	0
Thu, 30 Jun 2016 17:02:09 +0000	4,9129000000	0
Fri, 24 Jun 2016 12:26:20 +0000	4,9129000000	0
Sat, 18 Jun 2016 22:43:04 +0000	4,9129000000	0
Sat, 18 Jun 2016 12:58:35 +0000	4,9129000000	0
Sat, 18 Jun 2016 00:36:30 +0000	4,9129000000	0
Mon, 13 Jun 2016 09:08:19 +0000	4,9129000000	0
Thu, 09 Jun 2016 06:16:18 +0000	4,9129000000	0
Mon, 06 Jun 2016 17:19:33 +0000	4,9129000000	0
Mon, 06 Jun 2016 13:49:57 +0000	4,9129000000	0
Sat, 04 Jun 2016 06:34:53 +0000	4,9129000000	0
Thu, 02 Jun 2016 23:03:02 +0000	4,9129000000	0
Sun, 29 May 2016 19:11:18 +0000	4,9129000000	0
Sat, 21 May 2016 01:14:10 +0000	4,9129000000	0
Fri, 20 May 2016 20:46:14 +0000	4,9129000000	0
Fri, 20 May 2016 08:25:58 +0000	4,9129000000	0
Thu, 19 May 2016 13:20:16 +0000	4,9129000000	0
Fri, 13 May 2016 22:50:41 +0000	4,9129000000	0
Mon, 09 May 2016 16:19:04 +0000	4,9129000000	0
Mon, 09 May 2016 06:22:36 +0000	4,9129000000	0
Sat, 07 May 2016 03:15:42 +0000	4,9129000000	0
Fri, 06 May 2016 14:29:06 +0000	4,9129000000	0
Wed, 04 May 2016 23:22:45 +0000	4,9129000000	0
Wed, 04 May 2016 09:09:43 +0000	4,9129000000	0
Mon, 02 May 2016 03:22:01 +0000	4,9129000000	0
Sat, 30 Apr 2016 15:06:15 +0000	4,9129000000	0
Sat, 30 Apr 2016 03:01:48 +0000	4,9129000000	0
Thu, 28 Apr 2016 09:23:41 +0000	4,9129000000	0
Thu, 28 Apr 2016 05:32:25 +0000	4,9129000000	0
Sun, 24 Apr 2016 09:08:12 +0000	4,9129000000	0
Fri, 22 Apr 2016 22:47:39 +0000	4,9129000000	0
Fri, 22 Apr 2016 06:34:43 +0000	4,9129000000	0
Fri, 22 Apr 2016 02:01:52 +0000	4,9129000000	0
Thu, 21 Apr 2016 19:18:53 +0000	4,9129000000	0
Sat, 16 Apr 2016 12:47:38 +0000	4,9129000000	0
Fri, 15 Apr 2016 02:33:56 +0000	4,9129000000	0
Wed, 13 Apr 2016 18:39:07 +0000	4,9129000000	0
Mon, 11 Apr 2016 00:20:29 +0000	4,9129000000	0
Mon, 04 Apr 2016 14:04:17 +0000	4,9129000000	0
Sun, 03 Apr 2016 21:12:24 +0000	4,9129000000	0
Thu, 31 Mar 2016 18:16:39 +0000	4,9129000000	0
Tue, 29 Mar 2016 22:21:47 +0000	4,9129000000	0
Thu, 24 Mar 2016 02:59:45 +0000	4,9129000000	0
Wed, 23 Mar 2016 17:52:38 +0000	4,9129000000	0
Wed, 23 Mar 2016 05:28:03 +0000	4,9129000000	0
Tue, 22 Mar 2016 01:51:56 +0000	4,9129000000	0
Thu, 17 Mar 2016 09:10:55 +0000	4,9129000000	0
Tue, 15 Mar 2016 18:36:55 +0000	4,9129000000	0
Sun, 13 Mar 2016 16:34:03 +0000	4,9129000000	0
Fri, 11 Mar 2016 23:44:49 +0000	4,9129000000	0
Thu, 10 Mar 2016 23:42:45 +0000	4,9129000000	0
Thu, 10 Mar 2016 15:22:18 +0000	4,9129000000	0
Sat, 05 Mar 2016 04:52:37 +0000	4,9129000000	0
Sat, 05 Mar 2016 00:22:59 +0000	4,9129000000	0
Fri, 04 Mar 2016 18:11:25 +0000	4,9129000000	0
Wed, 02 Mar 2016 13:26:23 +0000	4,9129000000	0
Mon, 29 Feb 2016 21:39:46 +0000	4,9129000000	0
Sat, 27 Feb 2016 17:43:13 +0000	4,9129000000	0
Sat, 27 Feb 2016 03:03:54 +0000	4,9129000000	0
Wed, 24 Feb 2016 19:20:21 +0000	4,9129000000	0
Sun, 21 Feb 2016 07:59:30 +0000	4,9129000000	0
Fri, 19 Feb 2016 21:26:25 +0000	4,9129000000	0
Fri, 19 Feb 2016 08:41:54 +0000	4,9129000000	0
Tue, 16 Feb 2016 20:39:28 +0000	4,9129000000	0
Tue, 16 Feb 2016 17:35:13 +0000	4,9129000000	0
Mon, 15 Feb 2016 13:50:13 +0000	4,9129000000	0
Fri, 12 Feb 2016 13:19:51 +0000	4,9129000000	0
Fri, 12 Feb 2016 04:04:49 +0000	4,9129000000	0
Thu, 11 Feb 2016 05:58:26 +0000	4,9129000000	0
Tue, 02 Feb 2016 10:20:54 +0000	4,9129000000	0
Wed, 27 Jan 2016 19:07:19 +0000	4,9129000000	0
Mon, 25 Jan 2016 12:57:39 +0000	4,9129000000	0
Fri, 22 Jan 2016 23:37:31 +0000	4,9129000000	0
Fri, 22 Jan 2016 07:38:04 +0000	4,9129000000	0
Tue, 19 Jan 2016 09:11:16 +0000	4,9129000000	0
Sun, 17 Jan 2016 20:49:22 +0000	4,9129000000	0
Tue, 12 Jan 2016 02:46:01 +0000	4,9129000000	0
Mon, 11 Jan 2016 21:18:25 +0000	4,9129000000	0
Wed, 06 Jan 2016 23:22:31 +0000	4,9129000000	0
Wed, 06 Jan 2016 03:53:09 +0000	4,9129000000	0
Sun, 03 Jan 2016 02:54:52 +0000	4,9129000000	0
Fri, 01 Jan 2016 10:19:26 +0000	4,9129000000	0
Tue, 29 Dec 2015 03:25:52 +0000	4,9129000000	0
Sat, 26 Dec 2015 21:12:42 +0000	4,9129000000	0
Fri, 25 Dec 2015 04:47:58 +0000	4,9129000000	0
Sun, 20 Dec 2015 14:10:29 +0000	4,9129000000	0
Fri, 18 Dec 2015 20:50:02 +0000	4,9129000000	0
Tue, 15 Dec 2015 18:30:36 +0000	4,9129000000	0
Tue, 15 Dec 2015 11:50:33 +0000	4,9129000000	0
Tue, 15 Dec 2015 01:14:01 +0000	4,9129000000	0
Thu, 10 Dec 2015 03:09:48 +0000	4,9129000000	0
Wed, 09 Dec 2015 07:58:44 +0000	4,9129000000	0
Wed, 09 Dec 2015 03:26:37 +0000	4,9129000000	0
Fri, 04 Dec 2015 08:29:38 +0000	4,9129000000	0
Wed, 02 Dec 2015 02:17:27 +0000	4,9129000000	0
Tue, 01 Dec 2015 14:26:17 +0000	4,9129000000	0
Sat, 28 Nov 2015 21:30:15 +0000	4,9129000000	0
Thu, 26 Nov 2015 21:53:04 +0000	4,9129000000	0
Thu, 26 Nov 2015 06:48:41 +0000	4,9129000000	0
Mon, 23 Nov 2015 11:55:53 +0000	4,9129000000	0
Sat, 21 Nov 2015 11:47:05 +0000	4,9129000000	0
Fri, 20 Nov 2015 18:07:50 +0000	4,9129000000	0
Tue, 17 Nov 2015 22:25:52 +0000	4,9129000000	0
Mon, 16 Nov 2015 17:49:31 +0000	4,9129000000	0
Mon, 16 Nov 2015 13:14:24 +0000	4,9129000000	0
Fri, 30 Oct 2015 23:20:23 +0000	4,9129000000	0
Thu, 29 Oct 2015 06:52:08 +0000	4,9129000000	0
Tue, 27 Oct 2015 06:13:29 +0000	4,9129000000	0
Mon, 26 Oct 2015 18:52:13 +0000	4,9129000000	0
Tue, 20 Oct 2015 03:30:27 +0000	4,9129000000	0
Mon, 19 Oct 2015 17:43:09 +0000	4,9129000000	0
Sat, 17 Oct 2015 22:27:16 +0000	4,9129000000	0
Sat, 17 Oct 2015 09:46:20 +0000	4,9129000000	0
Wed, 14 Oct 2015 01:35:34 +0000	4,9129000000	0
Sat, 10 Oct 2015 06:03:24 +0000	4,9129000000	0
Thu, 08 Oct 2015 14:09:25 +0000	4,9129000000	0
Wed, 07 Oct 2015 05:39:37 +0000	4,9129000000	0
Tue, 06 Oct 2015 23:19:47 +0000	4,9129000000	0
Sat, 03 Oct 2015 12:26:07 +0000	4,9129000000	0
Wed, 30 Sep 2015 00:34:55 +0000	4,9129000000	0
Mon, 28 Sep 2015 05:07:09 +0000	4,9129000000	0
Sun, 27 Sep 2015 13:37:24 +0000	4,9129000000	0
Sat, 26 Sep 2015 23:38:52 +0000	4,9129000000	0
Sat, 26 Sep 2015 10:19:57 +0000	4,9129000000	0
Wed, 23 Sep 2015 23:32:36 +0000	4,9129000000	0
Wed, 23 Sep 2015 09:21:20 +0000	4,9129000000	0
Wed, 16 Sep 2015 20:13:15 +0000	4,9129000000	0
Sun, 13 Sep 2015 14:54:16 +0000	4,9129000000	0
Wed, 09 Sep 2015 17:15:57 +0000	4,9129000000	0
Tue, 01 Sep 2015 16:09:10 +0000	4,9129000000	0
Thu, 27 Aug 2015 21:53:21 +0000	4,9129000000	0
Sat, 22 Aug 2015 06:01:32 +0000	4,9129000000	0
Fri, 21 Aug 2015 08:36:40 +0000	4,9129000000	0
Wed, 19 Aug 2015 01:22:10 +0000	4,9129000000	0
Sun, 16 Aug 2015 14:44:48 +0000	4,9129000000	0
Sat, 15 Aug 2015 02:37:08 +0000	4,9129000000	0
Fri, 14 Aug 2015 21:14:57 +0000	4,9129000000	0
Wed, 12 Aug 2015 21:09:16 +0000	4,9129000000	0
Fri, 07 Aug 2015 07:06:17 +0000	4,9129000000	0
Sun, 02 Aug 2015 05:29:01 +0000	4,9129000000	0
Thu, 23 Jul 2015 21:32:09 +0000	4,9129000000	0
Mon, 20 Jul 2015 10:14:25 +0000	4,9129000000	0
Sun, 19 Jul 2015 20:10:14 +0000	4,9129000000	0
Sat, 18 Jul 2015 07:11:08 +0000	4,9129000000	0
Sun, 12 Jul 2015 15:48:06 +0000	4,9129000000	0
Fri, 03 Jul 2015 15:18:25 +0000	4,9129000000	0
Thu, 25 Jun 2015 16:46:04 +0000	4,9129000000	0
Tue, 23 Jun 2015 08:16:51 +0000	4,9129000000	+0,0003
Fri, 19 Jun 2015 01:50:56 +0000	4,9126000000	-0,0004
Sat, 13 Jun 2015 21:55:56 +0000	4,9130000000	+0,0003
Thu, 11 Jun 2015 13:35:40 +0000	4,9127000000	-0,0004
Tue, 09 Jun 2015 15:04:28 +0000	4,9131000000	+0,0003
Sat, 06 Jun 2015 23:22:21 +0000	4,9128000000	-0,0002
Fri, 05 Jun 2015 19:54:39 +0000	4,9130000000	+0,0003
Thu, 04 Jun 2015 23:23:08 +0000	4,9127000000	+0,2522
Wed, 03 Jun 2015 05:25:58 +0000	4,6605000000	+0,0067
Wed, 03 Jun 2015 00:59:43 +0000	4,6538000000	+0,0561
Mon, 25 May 2015 16:11:03 +0000	4,5977000000	-0,1812
Sat, 16 May 2015 14:38:21 +0000	4,7789000000	+0,089
Wed, 13 May 2015 06:19:37 +0000	4,6899000000	-0,0075
Thu, 07 May 2015 22:32:16 +0000	4,6974000000	-0,0121
Wed, 06 May 2015 13:26:45 +0000	4,7095000000	+0,1691
Sat, 25 Apr 2015 19:07:28 +0000	4,5404000000	+0,1114
Wed, 15 Apr 2015 15:56:01 +0000	4,4290000000	+0,0173
Mon, 13 Apr 2015 22:34:07 +0000	4,4117000000	-0,1322
Fri, 27 Mar 2015 00:31:07 +0000	4,5439000000	+0,1166
Fri, 13 Mar 2015 05:13:06 +0000	4,4273000000	-0,1001
Sun, 08 Mar 2015 09:19:29 +0000	4,5274000000	-0,0746
Thu, 05 Mar 2015 19:19:41 +0000	4,6020000000	-0,1564
Thu, 19 Feb 2015 11:40:26 +0000	4,7584000000	+0,002
Sun, 15 Feb 2015 19:49:50 +0000	4,7564000000	+0,0283
Tue, 10 Feb 2015 01:13:58 +0000	4,7281000000	-0,0384
Wed, 04 Feb 2015 17:36:30 +0000	4,7665000000	-0,1371
Wed, 07 Jan 2015 01:56:17 +0000	4,9036000000	-0,0157
Tue, 30 Dec 2014 22:42:36 +0000	4,9193000000	+0,0032
Tue, 30 Dec 2014 13:09:11 +0000	4,9161000000	+0,0059
Sat, 27 Dec 2014 07:55:00 +0000	4,9102000000	-0,0026
Fri, 05 Dec 2014 22:23:32 +0000	4,9128000000	-0,002
Fri, 05 Dec 2014 06:41:44 +0000	4,9148000000	-0,5282
Sat, 29 Nov 2014 10:00:20 +0000	5,4430000000	+0,012
Fri, 28 Nov 2014 14:15:55 +0000	5,4310000000	-0,0344
Mon, 24 Nov 2014 23:26:02 +0000	5,4654000000	-0,0035
Mon, 24 Nov 2014 04:12:35 +0000	5,4689000000	+0,0644
Thu, 20 Nov 2014 23:03:46 +0000	5,4045000000	-0,0273
Thu, 13 Nov 2014 15:46:42 +0000	5,4318000000	+0,5173
Tue, 04 Nov 2014 10:44:48 +0000	4,9145000000	-0,4351
Tue, 28 Oct 2014 03:37:39 +0000	5,3496000000	-0,0025
Sat, 25 Oct 2014 01:24:18 +0000	5,3521000000	+0,4366
Thu, 16 Oct 2014 09:36:06 +0000	4,9155000000	-0,1021
Mon, 13 Oct 2014 18:52:37 +0000	5,0176000000	+0,0034
Mon, 13 Oct 2014 14:51:14 +0000	5,0142000000	-0,0614
Tue, 07 Oct 2014 03:14:11 +0000	5,0756000000	+0,0341
Sat, 04 Oct 2014 21:40:51 +0000	5,0415000000	0
Sat, 04 Oct 2014 16:52:22 +0000	5,0415000000	-0,0202
Fri, 03 Oct 2014 22:50:56 +0000	5,0617000000	+0,0178
Wed, 01 Oct 2014 22:50:09 +0000	5,0439000000	+0,1293
Fri, 26 Sep 2014 19:56:42 +0000	4,9146000000	10
Fri, 26 Sep 2014 13:50:29 +0000	4,9147000000	-0,0375
Sun, 21 Sep 2014 08:15:50 +0000	4,9522000000	+0,038
Mon, 15 Sep 2014 11:42:15 +0000	4,9142000000	+0,0137
Fri, 12 Sep 2014 21:41:03 +0000	4,9005000000	-0,0164
Sun, 07 Sep 2014 00:09:46 +0000	4,9169000000	+0,0017
Wed, 27 Aug 2014 13:05:23 +0000	4,9152000000	+10
Mon, 25 Aug 2014 10:16:53 +0000	4,9151000000	-0,167
Tue, 12 Aug 2014 17:18:33 +0000	5,0821000000	+0,1615
Tue, 12 Aug 2014 08:51:19 +0000	4,9206000000	-0,1462
Tue, 05 Aug 2014 20:09:10 +0000	5,0668000000	+0,152
Fri, 01 Aug 2014 01:38:29 +0000	4,9148000000	-0,0988
Mon, 21 Jul 2014 15:55:22 +0000	5,0136000000	-0,0022
Sun, 20 Jul 2014 03:43:31 +0000	5,0158000000	+0,1012
Fri, 18 Jul 2014 14:56:40 +0000	4,9146000000	-0,0004
Tue, 15 Jul 2014 23:17:07 +0000	4,9150000000	-0,0004
Mon, 14 Jul 2014 02:54:27 +0000	4,9154000000	+10
Thu, 10 Jul 2014 10:24:59 +0000	4,9153000000	-0,0696
Sat, 05 Jul 2014 05:01:57 +0000	4,9849000000	+0,0696
Mon, 16 Jun 2014 07:25:56 +0000	4,9153000000	+0,0006
Fri, 06 Jun 2014 12:24:00 +0000	4,9147000000	-0,0284
Thu, 29 May 2014 15:29:15 +0000	4,9431000000	0
Sun, 18 May 2014 08:40:32 +0000	4,9431000000	0
Tue, 13 May 2014 03:56:12 +0000	4,9431000000	0
Thu, 24 Apr 2014 21:46:38 +0000	4,9431000000	0
Tue, 08 Apr 2014 10:26:13 +0000	4,9431000000	0
Wed, 02 Apr 2014 22:43:40 +0000	4,9431000000	0
Wed, 02 Apr 2014 00:59:46 +0000	4,9431000000	0
Sun, 30 Mar 2014 02:42:52 +0000	4,9431000000	0
Sat, 29 Mar 2014 20:59:55 +0000	4,9431000000	0
Fri, 21 Mar 2014 13:33:17 +0000	4,9431000000	0
Tue, 18 Mar 2014 16:01:39 +0000	4,9431000000	0
Sun, 16 Mar 2014 10:37:16 +0000	4,9431000000	0
Mon, 24 Feb 2014 13:38:34 +0000	4,9431000000	0
Sat, 22 Feb 2014 06:11:51 +0000	4,9431000000	0
Thu, 13 Feb 2014 01:08:25 +0000	4,9431000000	0
Sun, 19 Jan 2014 08:29:27 +0000	4,9431000000	+0,0216
Sat, 21 Dec 2013 22:48:43 +0000	4,9215000000	0
Sat, 21 Dec 2013 05:54:56 +0000	4,9215000000	+0,0092
Fri, 06 Dec 2013 00:42:15 +0000	4,9123000000	-0,00119285
Fri, 01 Nov 2013 12:05:00 +0000	4,9134928500	-0,00064017
Wed, 23 Oct 2013 11:37:11 +0000	4,9141330200	-0,00078591
Tue, 01 Oct 2013 16:08:03 +0000	4,9149189300	0
Tue, 01 Oct 2013 08:54:52 +0000	4,9149189300	0
Fri, 27 Sep 2013 03:17:55 +0000	4,9149189300	-0,00161477
Tue, 17 Sep 2013 22:11:39 +0000	4,9165337000	+0,0007122
Fri, 13 Sep 2013 21:13:06 +0000	4,9158215000	+0,00228227
Mon, 02 Sep 2013 00:56:23 +0000	4,9135392300	-0,00037942
Mon, 26 Aug 2013 00:42:51 +0000	4,9139186500	-0,00203417
Wed, 21 Aug 2013 23:44:38 +0000	4,9159528200	+0,00407932
Fri, 02 Aug 2013 04:10:07 +0000	4,9118735000	-0,00363949
Sat, 27 Jul 2013 18:36:35 +0000	4,9155129900	-0,0004878
Tue, 23 Jul 2013 09:19:32 +0000	4,9160007900	-0,00074986
Sun, 30 Jun 2013 00:52:45 +0000	4,9167506500	0
Sat, 29 Jun 2013 09:16:07 +0000	4,9167506500	+0,00176139
Wed, 26 Jun 2013 06:48:25 +0000	4,9149892600	-0,00671843
Sat, 22 Jun 2013 17:44:14 +0000	4,9217076900	+0,00335661
Wed, 12 Jun 2013 12:17:14 +0000	4,9183510800	-0,00162505
Wed, 12 Jun 2013 03:50:41 +0000	4,9199761300	+0,00131018
Mon, 10 Jun 2013 16:25:01 +0000	4,9186659500	1,557
Wed, 05 Jun 2013 17:24:18 +0000	4,9186815200	-0,00449864
Wed, 29 May 2013 14:53:28 +0000	4,9231801600	+0,00153532
Fri, 24 May 2013 07:47:57 +0000	4,9216448400	-0,01508777
Thu, 23 May 2013 04:47:05 +0000	4,9367326100	+0,0039905
Wed, 22 May 2013 16:46:27 +0000	4,9327421100	-0,00296117
Tue, 14 May 2013 18:14:33 +0000	4,9357032800	+0,00065617
Sun, 12 May 2013 04:10:09 +0000	4,9350471100	+0,00535957
Sun, 28 Apr 2013 23:29:05 +0000	4,9296875400	-0,00137742
Wed, 24 Apr 2013 15:01:22 +0000	4,9310649600	+0,00121171
Wed, 17 Apr 2013 18:22:03 +0000	4,9298532500	+0,00368671
Wed, 10 Apr 2013 14:24:46 +0000	4,9261665400	-0,00025226
Mon, 08 Apr 2013 05:52:02 +0000	4,9264188000	+0,00201805
Tue, 02 Apr 2013 00:50:34 +0000	4,9244007500	+0,0013665
Sun, 31 Mar 2013 06:20:15 +0000	4,9230342500	+0,00185213
Thu, 21 Mar 2013 16:10:59 +0000	4,9211821200	-0,00110327
Fri, 15 Mar 2013 04:33:47 +0000	4,9222853900	-0,00073008
Fri, 08 Mar 2013 18:29:29 +0000	4,9230154700	-0,00452843
Wed, 06 Mar 2013 07:25:34 +0000	4,9275439000	-0,00146989
Sun, 03 Mar 2013 13:20:40 +0000	4,9290137900	-0,00627514
Wed, 27 Feb 2013 23:00:21 +0000	4,9352889300	-0,00139857
Sun, 24 Feb 2013 23:01:19 +0000	4,9366875000	+0,00103334
Thu, 21 Feb 2013 17:14:29 +0000	4,9356541600	+0,00108328
Wed, 20 Feb 2013 02:10:54 +0000	4,9345708800	+0,00148321
Sun, 17 Feb 2013 12:58:35 +0000	4,9330876700	0
Sat, 16 Feb 2013 06:42:34 +0000	4,9330876700	0
Fri, 15 Feb 2013 19:23:55 +0000	4,9330876700	-0,00140521
Thu, 14 Feb 2013 07:53:43 +0000	4,9344928800	-0,00093209
Wed, 13 Feb 2013 06:38:24 +0000	4,9354249700	+0,00101084
Tue, 12 Feb 2013 23:48:00 +0000	4,9344141300	-0,00922536
Tue, 12 Feb 2013 07:55:57 +0000	4,9436394900	+0,00836587
Mon, 11 Feb 2013 20:27:00 +0000	4,9352736200	0
Mon, 11 Feb 2013 17:08:48 +0000	4,9352736200	-0,0016768
Sun, 10 Feb 2013 18:28:29 +0000	4,9369504200	0
Sun, 10 Feb 2013 04:43:38 +0000	4,9369504200	-0,01395738
Fri, 18 Jan 2013 03:51:19 +0000	4,9509078000	-0,0032505
Sun, 13 Jan 2013 13:40:14 +0000	4,9541583000	+0,00913414
Mon, 31 Dec 2012 15:42:18 +0000	4,9450241600	-0,01322521
Wed, 26 Dec 2012 19:40:16 +0000	4,9582493700	+0,00123145
Tue, 27 Nov 2012 20:16:28 +0000	4,9570179200	-0,00273991
Mon, 26 Nov 2012 15:14:21 +0000	4,9597578300	-0,00075589
Sun, 18 Nov 2012 10:45:13 +0000	4,9605137200	+0,00119082
Fri, 26 Oct 2012 18:56:50 +0000	4,9593229000	+0,00153049
Thu, 25 Oct 2012 10:35:39 +0000	4,9577924100	-0,00123582
Tue, 25 Sep 2012 12:54:37 +0000	4,9590282300	-0,00147844
Mon, 24 Sep 2012 23:27:26 +0000	4,9605066700	+0,00252908
Mon, 24 Sep 2012 11:31:49 +0000	4,9579775900	-0,00331645
Thu, 20 Sep 2012 14:18:54 +0000	4,9612940400	+0,00105533
Sun, 02 Sep 2012 22:58:29 +0000	4,9602387100	-0,00049413
Sun, 29 Jul 2012 16:01:48 +0000	4,9607328400	+0,00057382
Sun, 22 Jul 2012 00:16:41 +0000	4,9601590200	+0,00831657
Thu, 07 Jun 2012 08:08:52 +0000	4,9518424500	-0,00448508
Sun, 18 Mar 2012 20:36:20 +0000	4,9563275300	-0,00323135
Tue, 27 Dec 2011 01:19:51 +0000	4,9595588800	+0,00901123
Fri, 16 Dec 2011 20:46:23 +0000	4,9505476500	-0,00255788
Fri, 16 Dec 2011 11:54:02 +0000	4,9531055300	+0,08548765
Thu, 15 Sep 2011 02:32:43 +0000	4,8676178800	+0,01842766
Mon, 12 Sep 2011 06:50:14 +0000	4,8491902200	-0,02072887
Fri, 24 Jun 2011 00:05:10 +0000	4,8699190900	0

Обратите внимание, что информация об обменного курса LVL в LTL обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 04:30:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Литовский лит

Примечание: График курса обмена валют Латвийский лат/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Литовский лит в течение 2459 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).