Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/MAD

Обменный курс на сегодня для LVL/MAD является LVL за MAD, это означает, что с 100 Латвийского лата можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или MAD.

LVL в MAD обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:41:02 +0000	15,3130000000	+0,0037
Wed, 01 Nov 2017 05:45:24 +0000	15,3093000000	+0,0103
Mon, 30 Oct 2017 16:53:52 +0000	15,2990000000	-0,0414
Sun, 29 Oct 2017 19:02:21 +0000	15,3404000000	+0,1321
Mon, 23 Oct 2017 22:06:43 +0000	15,2083000000	-0,0145
Mon, 23 Oct 2017 13:03:46 +0000	15,2228000000	+0,0355
Sun, 22 Oct 2017 08:41:21 +0000	15,1873000000	+0,0241
Fri, 20 Oct 2017 05:50:56 +0000	15,1632000000	-0,0813
Sat, 07 Oct 2017 02:07:33 +0000	15,2445000000	+0,0475
Wed, 04 Oct 2017 05:04:25 +0000	15,1970000000	+0,0048
Wed, 04 Oct 2017 02:02:39 +0000	15,1922000000	+0,1505
Sat, 23 Sep 2017 16:07:13 +0000	15,0417000000	-0,0293
Thu, 21 Sep 2017 11:39:19 +0000	15,0710000000	+0,0593
Tue, 19 Sep 2017 18:57:30 +0000	15,0117000000	-0,0628
Thu, 14 Sep 2017 20:32:45 +0000	15,0745000000	+0,1232
Sun, 10 Sep 2017 04:57:22 +0000	14,9513000000	-0,1345
Mon, 04 Sep 2017 08:36:04 +0000	15,0858000000	+0,0161
Sun, 03 Sep 2017 19:15:47 +0000	15,0697000000	-0,0201
Thu, 31 Aug 2017 01:24:06 +0000	15,0898000000	-0,0605
Sun, 27 Aug 2017 01:45:50 +0000	15,1503000000	-0,0217
Thu, 24 Aug 2017 17:39:58 +0000	15,1720000000	+0,0164
Wed, 23 Aug 2017 19:29:43 +0000	15,1556000000	-0,0986
Sun, 20 Aug 2017 23:11:08 +0000	15,2542000000	0
Sun, 20 Aug 2017 03:29:21 +0000	15,2542000000	-0,0032
Fri, 11 Aug 2017 09:21:59 +0000	15,2574000000	+0,0362
Sat, 05 Aug 2017 08:39:55 +0000	15,2212000000	-0,0187
Fri, 04 Aug 2017 19:03:17 +0000	15,2399000000	-0,034
Mon, 31 Jul 2017 08:25:35 +0000	15,2739000000	-0,0301
Fri, 28 Jul 2017 07:57:35 +0000	15,3040000000	-0,0421
Wed, 26 Jul 2017 17:54:46 +0000	15,3461000000	+0,005
Mon, 24 Jul 2017 19:23:08 +0000	15,3411000000	+0,0031
Mon, 24 Jul 2017 12:57:49 +0000	15,3380000000	+0,0097
Sun, 23 Jul 2017 19:01:21 +0000	15,3283000000	-0,0013
Sat, 22 Jul 2017 02:31:28 +0000	15,3296000000	-0,1127
Sun, 16 Jul 2017 10:53:31 +0000	15,4423000000	0
Sun, 16 Jul 2017 05:45:16 +0000	15,4423000000	-0,0625
Fri, 14 Jul 2017 01:10:24 +0000	15,5048000000	-0,004
Wed, 12 Jul 2017 01:10:19 +0000	15,5088000000	-0,0355
Sat, 08 Jul 2017 20:20:55 +0000	15,5443000000	-0,0016
Fri, 07 Jul 2017 20:40:14 +0000	15,5459000000	-0,0188
Mon, 03 Jul 2017 10:08:55 +0000	15,5647000000	+0,0357
Sat, 01 Jul 2017 23:35:43 +0000	15,5290000000	0
Sat, 01 Jul 2017 10:38:58 +0000	15,5290000000	+0,0024
Fri, 30 Jun 2017 20:23:05 +0000	15,5266000000	-0,0451
Wed, 28 Jun 2017 22:10:44 +0000	15,5717000000	-0,1144
Wed, 28 Jun 2017 07:19:45 +0000	15,6861000000	-0,0387
Mon, 26 Jun 2017 09:57:09 +0000	15,7248000000	+0,0482
Sat, 24 Jun 2017 00:18:01 +0000	15,6766000000	-0,0623
Fri, 23 Jun 2017 06:41:01 +0000	15,7389000000	-0,021
Fri, 23 Jun 2017 00:46:46 +0000	15,7599000000	-0,0092
Wed, 21 Jun 2017 16:52:58 +0000	15,7691000000	-0,0088
Wed, 21 Jun 2017 02:19:19 +0000	15,7779000000	+0,0419
Mon, 19 Jun 2017 04:29:13 +0000	15,7360000000	-0,0133
Fri, 16 Jun 2017 13:17:36 +0000	15,7493000000	+0,0535
Wed, 14 Jun 2017 06:54:36 +0000	15,6958000000	-0,0135
Tue, 13 Jun 2017 23:23:21 +0000	15,7093000000	-0,0105
Sat, 10 Jun 2017 23:21:51 +0000	15,7198000000	0
Fri, 09 Jun 2017 21:17:29 +0000	15,7198000000	-0,019
Fri, 09 Jun 2017 12:16:26 +0000	15,7388000000	+0,0493
Fri, 09 Jun 2017 01:05:46 +0000	15,6895000000	+0,0171
Thu, 08 Jun 2017 07:11:07 +0000	15,6724000000	+0,011
Wed, 07 Jun 2017 20:27:16 +0000	15,6614000000	+0,0075
Wed, 07 Jun 2017 00:56:10 +0000	15,6539000000	-0,0021
Tue, 06 Jun 2017 06:26:35 +0000	15,6560000000	+0,0411
Mon, 05 Jun 2017 09:08:18 +0000	15,6149000000	-0,0024
Sun, 04 Jun 2017 15:46:11 +0000	15,6173000000	0
Sat, 03 Jun 2017 19:04:16 +0000	15,6173000000	0
Sat, 03 Jun 2017 02:40:55 +0000	15,6173000000	-0,1221
Wed, 31 May 2017 01:59:24 +0000	15,7394000000	-0,006
Mon, 29 May 2017 21:07:22 +0000	15,7454000000	+0,015
Mon, 29 May 2017 07:26:02 +0000	15,7304000000	+0,0296
Fri, 26 May 2017 00:06:05 +0000	15,7008000000	-0,0348
Tue, 23 May 2017 19:27:10 +0000	15,7356000000	+0,0534
Mon, 22 May 2017 23:55:06 +0000	15,6822000000	-0,0351
Sun, 21 May 2017 14:04:46 +0000	15,7173000000	0
Sat, 20 May 2017 02:55:12 +0000	15,7173000000	-0,0632
Thu, 18 May 2017 15:30:17 +0000	15,7805000000	-0,014
Wed, 17 May 2017 06:15:58 +0000	15,7945000000	-0,1568
Sat, 13 May 2017 22:55:43 +0000	15,9513000000	-0,0534
Thu, 11 May 2017 23:33:11 +0000	16,0047000000	+0,1035
Sun, 07 May 2017 23:28:47 +0000	15,9012000000	0
Sat, 06 May 2017 22:11:35 +0000	15,9012000000	-0,0704
Tue, 02 May 2017 14:02:29 +0000	15,9716000000	+0,0035
Tue, 02 May 2017 06:36:17 +0000	15,9681000000	-0,0064
Sun, 30 Apr 2017 04:45:21 +0000	15,9745000000	0
Sat, 29 Apr 2017 01:21:20 +0000	15,9745000000	+0,0014
Fri, 28 Apr 2017 17:29:28 +0000	15,9731000000	-0,16
Sun, 23 Apr 2017 07:01:35 +0000	16,1331000000	0
Sun, 23 Apr 2017 03:10:48 +0000	16,1331000000	0
Sat, 22 Apr 2017 12:24:54 +0000	16,1331000000	+0,0367
Wed, 19 Apr 2017 09:00:53 +0000	16,0964000000	-0,0999
Mon, 17 Apr 2017 15:52:47 +0000	16,1963000000	+0,0113
Thu, 13 Apr 2017 03:38:33 +0000	16,1850000000	-0,0753
Tue, 11 Apr 2017 07:41:18 +0000	16,2603000000	+0,0605
Fri, 07 Apr 2017 04:33:22 +0000	16,1998000000	+0,0211
Wed, 05 Apr 2017 23:46:24 +0000	16,1787000000	-0,001
Wed, 05 Apr 2017 09:14:00 +0000	16,1797000000	-0,0124
Sat, 01 Apr 2017 12:21:40 +0000	16,1921000000	+0,0247
Thu, 30 Mar 2017 22:16:05 +0000	16,1674000000	+0,1666
Mon, 27 Mar 2017 17:03:13 +0000	16,0008000000	-0,0559
Sat, 25 Mar 2017 07:48:22 +0000	16,0567000000	-0,0311
Fri, 24 Mar 2017 01:32:09 +0000	16,0878000000	+0,0731
Wed, 22 Mar 2017 14:07:27 +0000	16,0147000000	-0,0936
Sun, 19 Mar 2017 00:27:07 +0000	16,1083000000	0
Sat, 18 Mar 2017 01:14:57 +0000	16,1083000000	-0,0303
Thu, 16 Mar 2017 10:57:13 +0000	16,1386000000	+0,0163
Wed, 15 Mar 2017 22:24:08 +0000	16,1223000000	-0,0488
Sat, 11 Mar 2017 14:25:44 +0000	16,1711000000	0
Sat, 11 Mar 2017 08:33:34 +0000	16,1711000000	0
Sat, 11 Mar 2017 03:05:09 +0000	16,1711000000	-0,0927
Tue, 07 Mar 2017 15:55:59 +0000	16,2638000000	+0,0346
Sat, 04 Mar 2017 23:20:06 +0000	16,2292000000	-0,0741
Thu, 02 Mar 2017 02:41:46 +0000	16,3033000000	+0,0435
Tue, 28 Feb 2017 21:54:57 +0000	16,2598000000	+0,0355
Tue, 28 Feb 2017 16:22:49 +0000	16,2243000000	-0,0306
Tue, 28 Feb 2017 12:59:57 +0000	16,2549000000	-0,0105
Mon, 27 Feb 2017 00:23:36 +0000	16,2654000000	0
Sat, 25 Feb 2017 06:06:58 +0000	16,2654000000	-0,0764
Wed, 22 Feb 2017 11:42:13 +0000	16,3418000000	+0,0543
Tue, 21 Feb 2017 17:21:34 +0000	16,2875000000	+0,068
Sat, 18 Feb 2017 16:52:49 +0000	16,2195000000	+0,0061
Thu, 16 Feb 2017 12:34:54 +0000	16,2134000000	-0,0689
Wed, 15 Feb 2017 11:45:16 +0000	16,2823000000	+0,0628
Sat, 11 Feb 2017 04:57:41 +0000	16,2195000000	+0,0037
Fri, 10 Feb 2017 21:01:10 +0000	16,2158000000	+0,0596
Thu, 09 Feb 2017 11:03:48 +0000	16,1562000000	+0,0809
Fri, 03 Feb 2017 16:35:58 +0000	16,0753000000	-0,028
Thu, 02 Feb 2017 22:22:53 +0000	16,1033000000	-0,0622
Sun, 29 Jan 2017 16:42:27 +0000	16,1655000000	0
Sun, 29 Jan 2017 07:57:55 +0000	16,1655000000	+0,0833
Fri, 27 Jan 2017 21:45:22 +0000	16,0822000000	-0,0933
Fri, 27 Jan 2017 10:30:41 +0000	16,1755000000	+0,0656
Thu, 26 Jan 2017 07:09:43 +0000	16,1099000000	+0,0678
Wed, 25 Jan 2017 00:45:23 +0000	16,0421000000	-0,129
Thu, 19 Jan 2017 02:35:25 +0000	16,1711000000	-0,0063
Wed, 18 Jan 2017 16:54:20 +0000	16,1774000000	-0,026
Mon, 16 Jan 2017 01:22:43 +0000	16,2034000000	-0,0841
Tue, 10 Jan 2017 19:15:01 +0000	16,2875000000	+0,0658
Tue, 10 Jan 2017 04:48:09 +0000	16,2217000000	-0,0864
Fri, 06 Jan 2017 19:14:08 +0000	16,3081000000	+0,0902
Thu, 05 Jan 2017 16:52:46 +0000	16,2179000000	-0,0967
Thu, 05 Jan 2017 13:10:17 +0000	16,3146000000	-0,0346
Wed, 04 Jan 2017 23:54:26 +0000	16,3492000000	+0,0182
Tue, 03 Jan 2017 16:52:25 +0000	16,3310000000	+0,0495
Mon, 02 Jan 2017 13:25:05 +0000	16,2815000000	-0,0427
Sun, 01 Jan 2017 20:47:44 +0000	16,3242000000	+0,0241
Sat, 31 Dec 2016 19:46:58 +0000	16,3001000000	-0,0098
Fri, 30 Dec 2016 18:17:28 +0000	16,3099000000	-0,0691
Thu, 29 Dec 2016 04:25:14 +0000	16,3790000000	+0,009
Wed, 28 Dec 2016 02:14:15 +0000	16,3700000000	-0,0184
Tue, 27 Dec 2016 08:06:50 +0000	16,3884000000	+0,0384
Sun, 25 Dec 2016 07:38:37 +0000	16,3500000000	0
Sun, 25 Dec 2016 04:28:58 +0000	16,3500000000	-0,0435
Fri, 23 Dec 2016 22:11:48 +0000	16,3935000000	-0,0023
Fri, 23 Dec 2016 04:21:54 +0000	16,3958000000	-0,0084
Tue, 20 Dec 2016 04:39:25 +0000	16,4042000000	+0,117
Sun, 18 Dec 2016 20:59:14 +0000	16,2872000000	0
Sun, 18 Dec 2016 13:58:59 +0000	16,2872000000	-0,008
Fri, 16 Dec 2016 19:20:25 +0000	16,2952000000	-0,0129
Fri, 16 Dec 2016 14:38:06 +0000	16,3081000000	+0,1988
Wed, 14 Dec 2016 16:08:54 +0000	16,1093000000	-0,1344
Mon, 12 Dec 2016 08:08:04 +0000	16,2437000000	-0,0441
Sat, 10 Dec 2016 20:54:50 +0000	16,2878000000	0
Sat, 10 Dec 2016 07:38:05 +0000	16,2878000000	+0,0538
Fri, 09 Dec 2016 01:28:04 +0000	16,2340000000	+0,1699
Wed, 07 Dec 2016 21:31:22 +0000	16,0641000000	-0,0124
Wed, 07 Dec 2016 13:24:29 +0000	16,0765000000	-0,0745
Mon, 05 Dec 2016 13:53:15 +0000	16,1510000000	+0,0411
Fri, 02 Dec 2016 18:22:48 +0000	16,1099000000	-0,0854
Mon, 28 Nov 2016 10:44:31 +0000	16,1953000000	-0,0564
Sun, 27 Nov 2016 14:13:49 +0000	16,2517000000	0
Sun, 27 Nov 2016 07:05:07 +0000	16,2517000000	+0,0524
Thu, 24 Nov 2016 00:18:17 +0000	16,1993000000	+0,0088
Sat, 19 Nov 2016 13:01:07 +0000	16,1905000000	+0,2719
Sun, 13 Nov 2016 12:59:19 +0000	15,9186000000	0
Sat, 12 Nov 2016 19:39:10 +0000	15,9186000000	+0,096
Wed, 09 Nov 2016 02:01:44 +0000	15,8226000000	+0,0469
Tue, 08 Nov 2016 11:36:40 +0000	15,7757000000	-0,0106
Mon, 07 Nov 2016 09:42:29 +0000	15,7863000000	-0,0843
Mon, 31 Oct 2016 02:19:00 +0000	15,8706000000	0
Sun, 30 Oct 2016 13:45:06 +0000	15,8706000000	-0,0512
Fri, 28 Oct 2016 00:25:07 +0000	15,9218000000	-0,0416
Tue, 25 Oct 2016 20:17:49 +0000	15,9634000000	+0,0067
Tue, 25 Oct 2016 13:47:49 +0000	15,9567000000	+0,0205
Mon, 24 Oct 2016 16:17:31 +0000	15,9362000000	+0,0553
Wed, 19 Oct 2016 22:19:34 +0000	15,8809000000	+0,063
Fri, 14 Oct 2016 07:10:33 +0000	15,8179000000	+0,0116
Thu, 13 Oct 2016 03:09:31 +0000	15,8063000000	+0,0182
Wed, 12 Oct 2016 06:52:09 +0000	15,7881000000	+0,0817
Mon, 10 Oct 2016 16:42:57 +0000	15,7064000000	+0,0513
Sun, 02 Oct 2016 22:50:17 +0000	15,6551000000	+0,0375
Tue, 27 Sep 2016 06:36:32 +0000	15,6176000000	+0,0201
Sun, 25 Sep 2016 21:11:16 +0000	15,5975000000	0
Sun, 25 Sep 2016 14:35:28 +0000	15,5975000000	-0,0016
Sun, 18 Sep 2016 17:07:41 +0000	15,5991000000	+0,0945
Wed, 14 Sep 2016 03:32:21 +0000	15,5046000000	-0,0945
Sat, 10 Sep 2016 02:54:43 +0000	15,5991000000	-0,0338
Fri, 09 Sep 2016 15:30:36 +0000	15,6329000000	+0,043
Fri, 09 Sep 2016 07:31:01 +0000	15,5899000000	-0,091
Sat, 03 Sep 2016 05:45:08 +0000	15,6809000000	-0,0273
Wed, 31 Aug 2016 02:28:29 +0000	15,7082000000	+0,1296
Fri, 26 Aug 2016 11:47:07 +0000	15,5786000000	-0,0148
Thu, 25 Aug 2016 15:42:19 +0000	15,5934000000	+0,0422
Mon, 22 Aug 2016 17:03:51 +0000	15,5512000000	-0,0124
Mon, 22 Aug 2016 12:10:25 +0000	15,5636000000	-0,1112
Mon, 15 Aug 2016 11:37:34 +0000	15,6748000000	-0,0279
Sat, 13 Aug 2016 20:19:18 +0000	15,7027000000	0
Sat, 13 Aug 2016 06:49:18 +0000	15,7027000000	-0,004
Thu, 11 Aug 2016 21:34:44 +0000	15,7067000000	+0,0179
Thu, 11 Aug 2016 12:54:39 +0000	15,6888000000	-0,0321
Thu, 11 Aug 2016 08:00:37 +0000	15,7209000000	+0,0327
Wed, 10 Aug 2016 22:29:38 +0000	15,6882000000	-0,0593
Tue, 09 Aug 2016 21:13:56 +0000	15,7475000000	-0,0417
Sun, 07 Aug 2016 03:51:13 +0000	15,7892000000	+0,0931
Mon, 01 Aug 2016 23:32:06 +0000	15,6961000000	-0,01
Mon, 01 Aug 2016 10:51:21 +0000	15,7061000000	-0,044
Thu, 28 Jul 2016 06:20:42 +0000	15,7501000000	-0,1058
Wed, 27 Jul 2016 04:35:42 +0000	15,8559000000	+0,0256
Fri, 22 Jul 2016 03:10:45 +0000	15,8303000000	-0,0181
Wed, 20 Jul 2016 18:28:35 +0000	15,8484000000	+0,0835
Mon, 18 Jul 2016 19:02:42 +0000	15,7649000000	-0,0524
Mon, 18 Jul 2016 12:11:44 +0000	15,8173000000	+0,1056
Fri, 15 Jul 2016 10:43:30 +0000	15,7117000000	-0,063
Sun, 10 Jul 2016 18:37:14 +0000	15,7747000000	+0,0269
Thu, 07 Jul 2016 05:28:16 +0000	15,7478000000	+0,0338
Mon, 04 Jul 2016 09:59:53 +0000	15,7140000000	+0,1927
Wed, 29 Jun 2016 22:07:37 +0000	15,5213000000	0
Tue, 28 Jun 2016 22:52:19 +0000	15,5213000000	0
Mon, 20 Jun 2016 09:11:55 +0000	15,5213000000	0
Sat, 18 Jun 2016 22:43:14 +0000	15,5213000000	0
Wed, 15 Jun 2016 18:47:47 +0000	15,5213000000	0
Tue, 14 Jun 2016 16:09:15 +0000	15,5213000000	0
Sat, 11 Jun 2016 08:12:12 +0000	15,5213000000	0
Tue, 31 May 2016 13:37:33 +0000	15,5213000000	0
Sun, 29 May 2016 07:29:43 +0000	15,5213000000	0
Sat, 28 May 2016 21:18:52 +0000	15,5213000000	0
Sat, 28 May 2016 13:24:09 +0000	15,5213000000	0
Fri, 27 May 2016 20:18:44 +0000	15,5213000000	0
Fri, 27 May 2016 12:23:39 +0000	15,5213000000	0
Thu, 26 May 2016 14:11:59 +0000	15,5213000000	0
Wed, 25 May 2016 20:30:06 +0000	15,5213000000	0
Wed, 25 May 2016 03:59:49 +0000	15,5213000000	0
Sat, 21 May 2016 19:09:24 +0000	15,5213000000	0
Sat, 21 May 2016 01:14:12 +0000	15,5213000000	0
Fri, 20 May 2016 08:39:50 +0000	15,5213000000	0
Thu, 19 May 2016 13:20:25 +0000	15,5213000000	0
Tue, 17 May 2016 12:18:16 +0000	15,5213000000	0
Sun, 15 May 2016 10:44:59 +0000	15,5213000000	0
Fri, 13 May 2016 21:14:38 +0000	15,5213000000	0
Mon, 09 May 2016 16:19:07 +0000	15,5213000000	0
Fri, 06 May 2016 04:18:51 +0000	15,5213000000	0
Mon, 02 May 2016 21:43:46 +0000	15,5213000000	0
Mon, 02 May 2016 03:22:08 +0000	15,5213000000	0
Fri, 29 Apr 2016 07:16:27 +0000	15,5213000000	0
Thu, 28 Apr 2016 08:47:41 +0000	15,5213000000	0
Thu, 21 Apr 2016 11:38:15 +0000	15,5213000000	0
Mon, 18 Apr 2016 00:10:57 +0000	15,5213000000	0
Sun, 17 Apr 2016 13:31:16 +0000	15,5213000000	0
Wed, 13 Apr 2016 18:39:16 +0000	15,5213000000	0
Mon, 11 Apr 2016 00:20:37 +0000	15,5213000000	0
Tue, 05 Apr 2016 08:52:05 +0000	15,5213000000	0
Mon, 04 Apr 2016 14:28:51 +0000	15,5213000000	0
Sun, 03 Apr 2016 21:12:40 +0000	15,5213000000	0
Sat, 02 Apr 2016 19:59:14 +0000	15,5213000000	0
Sat, 26 Mar 2016 12:14:03 +0000	15,5213000000	0
Sat, 26 Mar 2016 06:19:05 +0000	15,5213000000	0
Thu, 24 Mar 2016 02:59:48 +0000	15,5213000000	0
Wed, 23 Mar 2016 21:20:14 +0000	15,5213000000	0
Wed, 23 Mar 2016 03:13:15 +0000	15,5213000000	0
Mon, 21 Mar 2016 13:47:18 +0000	15,5213000000	0
Mon, 21 Mar 2016 06:59:06 +0000	15,5213000000	0
Sun, 20 Mar 2016 22:29:49 +0000	15,5213000000	0
Fri, 18 Mar 2016 11:49:34 +0000	15,5213000000	0
Wed, 16 Mar 2016 19:28:41 +0000	15,5213000000	0
Tue, 15 Mar 2016 18:22:07 +0000	15,5213000000	0
Mon, 14 Mar 2016 18:44:51 +0000	15,5213000000	0
Sun, 13 Mar 2016 16:34:07 +0000	15,5213000000	0
Sat, 12 Mar 2016 22:04:30 +0000	15,5213000000	0
Thu, 10 Mar 2016 00:29:35 +0000	15,5213000000	0
Wed, 02 Mar 2016 13:26:26 +0000	15,5213000000	0
Wed, 02 Mar 2016 07:20:54 +0000	15,5213000000	0
Tue, 01 Mar 2016 02:14:04 +0000	15,5213000000	0
Wed, 24 Feb 2016 07:49:09 +0000	15,5213000000	0
Sun, 21 Feb 2016 23:14:47 +0000	15,5213000000	0
Sat, 20 Feb 2016 22:03:00 +0000	15,5213000000	0
Sat, 20 Feb 2016 07:30:10 +0000	15,5213000000	0
Fri, 19 Feb 2016 00:06:49 +0000	15,5213000000	0
Thu, 18 Feb 2016 16:00:32 +0000	15,5213000000	0
Wed, 17 Feb 2016 13:29:42 +0000	15,5213000000	0
Tue, 16 Feb 2016 06:26:01 +0000	15,5213000000	0
Mon, 15 Feb 2016 09:50:47 +0000	15,5213000000	0
Mon, 15 Feb 2016 06:40:15 +0000	15,5213000000	0
Wed, 10 Feb 2016 19:35:54 +0000	15,5213000000	0
Sat, 06 Feb 2016 09:43:11 +0000	15,5213000000	0
Thu, 04 Feb 2016 19:58:57 +0000	15,5213000000	0
Sun, 31 Jan 2016 20:20:16 +0000	15,5213000000	0
Fri, 22 Jan 2016 18:14:16 +0000	15,5213000000	-0,4177
Wed, 20 Jan 2016 16:57:33 +0000	15,9390000000	-0,0119
Tue, 19 Jan 2016 10:58:00 +0000	15,9509000000	+0,0786
Sun, 17 Jan 2016 20:49:25 +0000	15,8723000000	0
Sat, 16 Jan 2016 22:27:24 +0000	15,8723000000	-0,079
Thu, 14 Jan 2016 12:35:47 +0000	15,9513000000	-0,067
Mon, 04 Jan 2016 18:39:51 +0000	16,0183000000	+0,046
Mon, 04 Jan 2016 07:27:57 +0000	15,9723000000	-0,0128
Sun, 03 Jan 2016 19:40:55 +0000	15,9851000000	0
Sun, 03 Jan 2016 08:57:09 +0000	15,9851000000	+0,0984
Tue, 29 Dec 2015 03:32:48 +0000	15,8867000000	-0,0127
Sat, 26 Dec 2015 20:35:48 +0000	15,8994000000	0
Fri, 25 Dec 2015 23:46:52 +0000	15,8994000000	-0,107
Wed, 23 Dec 2015 17:50:06 +0000	16,0064000000	+0,0432
Sun, 20 Dec 2015 08:13:24 +0000	15,9632000000	-0,0341
Fri, 18 Dec 2015 18:43:19 +0000	15,9973000000	+0,0132
Thu, 17 Dec 2015 16:00:13 +0000	15,9841000000	+0,1527
Tue, 15 Dec 2015 04:59:22 +0000	15,8314000000	-0,0202
Sun, 13 Dec 2015 16:00:58 +0000	15,8516000000	-0,0059
Fri, 11 Dec 2015 18:00:52 +0000	15,8575000000	-0,0444
Wed, 09 Dec 2015 07:58:47 +0000	15,9019000000	-0,0468
Tue, 08 Dec 2015 17:36:20 +0000	15,9487000000	-0,0196
Mon, 07 Dec 2015 07:02:29 +0000	15,9683000000	-0,0084
Fri, 04 Dec 2015 17:45:02 +0000	15,9767000000	-0,2272
Wed, 02 Dec 2015 10:36:16 +0000	16,2039000000	-0,0358
Mon, 30 Nov 2015 11:19:38 +0000	16,2397000000	+0,0252
Sun, 29 Nov 2015 17:47:59 +0000	16,2145000000	+0,0496
Thu, 26 Nov 2015 06:48:44 +0000	16,1649000000	-0,0329
Thu, 26 Nov 2015 01:07:04 +0000	16,1978000000	+0,0577
Tue, 24 Nov 2015 11:37:15 +0000	16,1401000000	-0,0281
Mon, 23 Nov 2015 09:41:52 +0000	16,1682000000	+0,0378
Sun, 22 Nov 2015 21:04:40 +0000	16,1304000000	0
Sun, 22 Nov 2015 16:37:34 +0000	16,1304000000	-0,0165
Wed, 18 Nov 2015 19:49:15 +0000	16,1469000000	-0,009
Tue, 17 Nov 2015 22:25:54 +0000	16,1559000000	+0,0106
Tue, 17 Nov 2015 13:27:06 +0000	16,1453000000	+0,0191
Mon, 16 Nov 2015 01:19:21 +0000	16,1262000000	+0,07
Sun, 15 Nov 2015 10:26:19 +0000	16,0562000000	-0,0043
Mon, 09 Nov 2015 19:51:40 +0000	16,0605000000	+0,0029
Mon, 09 Nov 2015 16:15:11 +0000	16,0576000000	-0,0087
Sat, 07 Nov 2015 09:52:54 +0000	16,0663000000	+0,0864
Wed, 04 Nov 2015 21:21:43 +0000	15,9799000000	+0,1018
Tue, 03 Nov 2015 15:27:52 +0000	15,8781000000	+0,0355
Mon, 02 Nov 2015 22:57:20 +0000	15,8426000000	+0,0464
Mon, 02 Nov 2015 13:22:28 +0000	15,7962000000	-0,0754
Sun, 01 Nov 2015 03:35:24 +0000	15,8716000000	0
Fri, 30 Oct 2015 15:28:56 +0000	15,8716000000	+0,0834
Tue, 27 Oct 2015 06:13:31 +0000	15,7882000000	-0,0322
Fri, 23 Oct 2015 14:50:54 +0000	15,8204000000	+0,0699
Thu, 22 Oct 2015 22:13:35 +0000	15,7505000000	+0,1718
Mon, 19 Oct 2015 19:17:46 +0000	15,5787000000	+0,0368
Sat, 17 Oct 2015 10:08:47 +0000	15,5419000000	+0,0357
Tue, 13 Oct 2015 17:14:30 +0000	15,5062000000	-0,01
Tue, 13 Oct 2015 11:19:35 +0000	15,5162000000	-0,0128
Sat, 10 Oct 2015 16:40:27 +0000	15,5290000000	-0,07
Thu, 08 Oct 2015 21:15:52 +0000	15,5990000000	-0,0764
Tue, 06 Oct 2015 08:18:30 +0000	15,6754000000	+0,0281
Sun, 04 Oct 2015 09:50:49 +0000	15,6473000000	+0,0193
Tue, 29 Sep 2015 18:23:29 +0000	15,6280000000	-0,0171
Tue, 29 Sep 2015 10:29:55 +0000	15,6451000000	-0,0232
Sun, 27 Sep 2015 12:57:25 +0000	15,6683000000	0
Sat, 26 Sep 2015 12:35:56 +0000	15,6683000000	-0,018
Fri, 25 Sep 2015 01:54:42 +0000	15,6863000000	+0,01
Wed, 23 Sep 2015 22:50:13 +0000	15,6763000000	+0,0909
Sun, 20 Sep 2015 17:30:12 +0000	15,5854000000	+0,1256
Fri, 18 Sep 2015 10:05:24 +0000	15,4598000000	-0,1282
Wed, 16 Sep 2015 04:00:28 +0000	15,5880000000	+0,0514
Mon, 14 Sep 2015 01:57:47 +0000	15,5366000000	-0,0102
Fri, 11 Sep 2015 18:38:57 +0000	15,5468000000	-0,0741
Wed, 02 Sep 2015 18:25:45 +0000	15,6209000000	+0,0332
Wed, 02 Sep 2015 11:30:09 +0000	15,5877000000	-0,0464
Tue, 01 Sep 2015 14:26:38 +0000	15,6341000000	-0,0126
Thu, 27 Aug 2015 15:37:23 +0000	15,6467000000	+0,0941
Thu, 27 Aug 2015 08:24:44 +0000	15,5526000000	+0,1908
Tue, 25 Aug 2015 07:16:10 +0000	15,3618000000	-0,1331
Sun, 23 Aug 2015 13:46:24 +0000	15,4949000000	0
Sat, 22 Aug 2015 05:36:14 +0000	15,4949000000	-0,0999
Fri, 21 Aug 2015 09:14:57 +0000	15,5948000000	-0,0325
Thu, 20 Aug 2015 22:49:18 +0000	15,6273000000	-0,0719
Thu, 20 Aug 2015 07:16:38 +0000	15,6992000000	-0,1296
Tue, 18 Aug 2015 13:05:31 +0000	15,8288000000	+0,0928
Sat, 15 Aug 2015 22:02:52 +0000	15,7360000000	+0,039
Thu, 13 Aug 2015 04:49:52 +0000	15,6970000000	-0,0644
Wed, 12 Aug 2015 04:01:41 +0000	15,7614000000	-0,1003
Sat, 08 Aug 2015 03:50:43 +0000	15,8617000000	-0,0296
Fri, 07 Aug 2015 11:23:20 +0000	15,8913000000	-0,0264
Wed, 05 Aug 2015 15:49:51 +0000	15,9177000000	+0,1333
Sun, 02 Aug 2015 18:26:26 +0000	15,7844000000	0
Sun, 02 Aug 2015 11:18:36 +0000	15,7844000000	-0,056
Fri, 31 Jul 2015 03:25:18 +0000	15,8404000000	-0,0142
Thu, 30 Jul 2015 05:53:44 +0000	15,8546000000	+0,0015
Sun, 26 Jul 2015 21:25:10 +0000	15,8531000000	0
Sun, 26 Jul 2015 03:28:57 +0000	15,8531000000	0
Sat, 25 Jul 2015 18:22:55 +0000	15,8531000000	+0,0059
Fri, 24 Jul 2015 09:05:47 +0000	15,8472000000	-0,0012
Fri, 24 Jul 2015 02:41:04 +0000	15,8484000000	-0,1146
Sun, 19 Jul 2015 17:32:44 +0000	15,9630000000	0
Sun, 19 Jul 2015 11:40:16 +0000	15,9630000000	-0,035
Fri, 17 Jul 2015 20:04:25 +0000	15,9980000000	+0,1086
Fri, 17 Jul 2015 11:57:41 +0000	15,8894000000	+0,0693
Wed, 15 Jul 2015 16:40:56 +0000	15,8201000000	+0,1089
Mon, 13 Jul 2015 03:36:02 +0000	15,7112000000	-0,0109
Wed, 01 Jul 2015 18:25:05 +0000	15,7221000000	+0,0736
Sat, 27 Jun 2015 00:20:32 +0000	15,6485000000	+0,1184
Sun, 21 Jun 2015 08:44:00 +0000	15,5301000000	0
Sat, 20 Jun 2015 00:30:19 +0000	15,5301000000	+0,095
Sun, 14 Jun 2015 22:33:04 +0000	15,4351000000	-0,0631
Sat, 13 Jun 2015 21:55:54 +0000	15,4982000000	0
Sat, 13 Jun 2015 17:04:33 +0000	15,4982000000	+0,0773
Fri, 05 Jun 2015 19:51:06 +0000	15,4209000000	-0,0433
Wed, 03 Jun 2015 15:56:50 +0000	15,4642000000	-0,099
Wed, 13 May 2015 08:54:52 +0000	15,5632000000	+0,0787
Thu, 07 May 2015 19:04:37 +0000	15,4845000000	-0,0778
Thu, 07 May 2015 08:10:12 +0000	15,5623000000	+0,0656
Wed, 06 May 2015 09:19:13 +0000	15,4967000000	+0,0856
Wed, 29 Apr 2015 20:23:22 +0000	15,4111000000	+0,0706
Tue, 28 Apr 2015 12:54:21 +0000	15,3405000000	+0,0691
Mon, 27 Apr 2015 05:20:04 +0000	15,2714000000	-0,0262
Sat, 25 Apr 2015 19:07:49 +0000	15,2976000000	+0,0522
Tue, 07 Apr 2015 21:25:54 +0000	15,2454000000	+0,0281
Sat, 07 Mar 2015 20:00:58 +0000	15,2173000000	-0,1336
Tue, 03 Mar 2015 23:49:44 +0000	15,3509000000	-0,0497
Thu, 19 Feb 2015 16:40:33 +0000	15,4006000000	+0,0283
Tue, 17 Feb 2015 09:28:04 +0000	15,3723000000	-0,0362
Sun, 15 Feb 2015 19:48:02 +0000	15,4085000000	-0,0081
Mon, 09 Feb 2015 06:59:08 +0000	15,4166000000	+0,0122
Sat, 31 Jan 2015 06:14:10 +0000	15,4044000000	-0,2086
Tue, 30 Dec 2014 05:17:05 +0000	15,6130000000	-0,0513
Mon, 29 Dec 2014 05:14:08 +0000	15,6643000000	+0,0707
Sat, 27 Dec 2014 20:25:26 +0000	15,5936000000	0
Fri, 26 Dec 2014 22:52:31 +0000	15,5936000000	-0,029
Wed, 24 Dec 2014 04:30:09 +0000	15,6226000000	-0,0453
Tue, 23 Dec 2014 12:58:35 +0000	15,6679000000	-0,0249
Sun, 14 Dec 2014 06:48:43 +0000	15,6928000000	-0,0191
Thu, 11 Dec 2014 14:54:27 +0000	15,7119000000	-1,8487
Thu, 04 Dec 2014 04:38:09 +0000	17,5606000000	+0,0062
Wed, 03 Dec 2014 21:16:52 +0000	17,5544000000	+0,1717
Tue, 25 Nov 2014 15:13:22 +0000	17,3827000000	-0,0539
Mon, 24 Nov 2014 13:22:20 +0000	17,4366000000	+0,1771
Wed, 19 Nov 2014 06:06:16 +0000	17,2595000000	-0,0307
Tue, 18 Nov 2014 16:47:14 +0000	17,2902000000	-0,1407
Sun, 16 Nov 2014 20:30:29 +0000	17,4309000000	+0,0531
Thu, 13 Nov 2014 15:46:45 +0000	17,3778000000	-0,0847
Thu, 06 Nov 2014 16:32:24 +0000	17,4625000000	+0,0737
Wed, 05 Nov 2014 12:43:21 +0000	17,3888000000	+0,1253
Tue, 04 Nov 2014 05:34:00 +0000	17,2635000000	+0,1091
Sat, 25 Oct 2014 04:14:08 +0000	17,1544000000	+0,0842
Sun, 19 Oct 2014 14:37:49 +0000	17,0702000000	+1,3023
Thu, 16 Oct 2014 15:38:31 +0000	15,7679000000	+0,0186
Tue, 14 Oct 2014 17:10:24 +0000	15,7493000000	-0,336
Tue, 14 Oct 2014 06:57:10 +0000	16,0853000000	-0,0047
Mon, 13 Oct 2014 22:44:42 +0000	16,0900000000	-0,0598
Sun, 12 Oct 2014 03:35:07 +0000	16,1498000000	+0,4157
Wed, 08 Oct 2014 07:28:54 +0000	15,7341000000	-0,5071
Sat, 04 Oct 2014 22:25:28 +0000	16,2412000000	0
Sat, 04 Oct 2014 16:57:33 +0000	16,2412000000	0
Sat, 04 Oct 2014 01:55:16 +0000	16,2412000000	+0,0728
Thu, 02 Oct 2014 02:30:05 +0000	16,1684000000	+0,4229
Fri, 26 Sep 2014 13:50:05 +0000	15,7455000000	-0,191
Sun, 21 Sep 2014 08:11:15 +0000	15,9365000000	+0,0845
Tue, 16 Sep 2014 09:04:43 +0000	15,8520000000	+0,0674
Sun, 14 Sep 2014 11:35:19 +0000	15,7846000000	-0,0547
Fri, 12 Sep 2014 09:32:37 +0000	15,8393000000	+0,0319
Mon, 08 Sep 2014 07:28:08 +0000	15,8074000000	-0,0535
Mon, 25 Aug 2014 10:16:55 +0000	15,8609000000	-0,7452
Mon, 25 Aug 2014 07:05:09 +0000	16,6061000000	+0,761
Sat, 23 Aug 2014 05:31:16 +0000	15,8451000000	-0,0358
Thu, 21 Aug 2014 07:52:42 +0000	15,8809000000	-0,6002
Tue, 12 Aug 2014 17:17:50 +0000	16,4811000000	+0,537
Mon, 11 Aug 2014 22:59:27 +0000	15,9441000000	-0,4451
Tue, 05 Aug 2014 20:08:51 +0000	16,3892000000	+0,4505
Thu, 24 Jul 2014 05:31:40 +0000	15,9387000000	-0,2484
Sat, 19 Jul 2014 20:53:20 +0000	16,1871000000	+0,2369
Fri, 11 Jul 2014 03:44:14 +0000	15,9502000000	-0,2432
Sun, 22 Jun 2014 08:45:47 +0000	16,1934000000	+0,2317
Sun, 08 Jun 2014 07:59:10 +0000	15,9617000000	-0,0255
Fri, 06 Jun 2014 12:14:09 +0000	15,9872000000	-0,1078
Thu, 29 May 2014 15:30:16 +0000	16,0950000000	0
Tue, 27 May 2014 20:56:33 +0000	16,0950000000	0
Sun, 27 Apr 2014 10:42:58 +0000	16,0950000000	0
Sun, 13 Apr 2014 11:35:05 +0000	16,0950000000	0
Tue, 08 Apr 2014 10:15:54 +0000	16,0950000000	0
Fri, 04 Apr 2014 08:47:55 +0000	16,0950000000	0
Wed, 02 Apr 2014 21:56:42 +0000	16,0950000000	0
Wed, 02 Apr 2014 00:59:35 +0000	16,0950000000	0
Sat, 29 Mar 2014 20:59:54 +0000	16,0950000000	0
Tue, 18 Mar 2014 16:01:42 +0000	16,0950000000	0
Sun, 16 Mar 2014 10:40:15 +0000	16,0950000000	0
Sun, 09 Mar 2014 05:13:23 +0000	16,0950000000	0
Fri, 21 Feb 2014 16:48:09 +0000	16,0950000000	0
Sat, 01 Feb 2014 17:47:22 +0000	16,0950000000	+0,0664
Tue, 17 Dec 2013 00:46:06 +0000	16,0286000000	-0,0009
Sat, 14 Dec 2013 07:56:17 +0000	16,0295000000	+0,0412
Sun, 08 Dec 2013 19:27:57 +0000	15,9883000000	+0,0541972
Sat, 02 Nov 2013 12:27:08 +0000	15,9341028000	-0,0614559
Wed, 30 Oct 2013 21:50:44 +0000	15,9955587000	-0,0092782
Tue, 29 Oct 2013 21:48:24 +0000	16,0048369000	+0,02817
Sat, 19 Oct 2013 05:40:40 +0000	15,9766669000	-0,0031099
Fri, 18 Oct 2013 17:05:32 +0000	15,9797768000	+0,0257923
Fri, 27 Sep 2013 22:31:17 +0000	15,9539845000	+0,0477676
Fri, 13 Sep 2013 19:54:56 +0000	15,9062169000	-0,0237976
Wed, 21 Aug 2013 23:39:33 +0000	15,9300145000	+0,018105
Mon, 19 Aug 2013 12:11:41 +0000	15,9119095000	+0,0165421
Tue, 30 Jul 2013 04:38:15 +0000	15,8953674000	+0,0232846
Sun, 28 Jul 2013 07:45:25 +0000	15,8720828000	+0,0569971
Mon, 08 Jul 2013 14:00:24 +0000	15,8150857000	-0,0002161
Sun, 07 Jul 2013 10:07:25 +0000	15,8153018000	-0,0042577
Sat, 29 Jun 2013 03:36:40 +0000	15,8195595000	-0,0350569
Thu, 27 Jun 2013 02:05:33 +0000	15,8546164000	-0,0421298
Thu, 20 Jun 2013 16:39:52 +0000	15,8967462000	-0,0115645
Wed, 12 Jun 2013 12:19:14 +0000	15,9083107000	+0,0121086
Sun, 09 Jun 2013 07:36:51 +0000	15,8962021000	+0,0748219
Sat, 25 May 2013 20:02:59 +0000	15,8213802000	0
Sat, 25 May 2013 07:28:12 +0000	15,8213802000	-0,0482272
Wed, 22 May 2013 16:46:28 +0000	15,8696074000	+0,0013777
Sat, 18 May 2013 22:15:07 +0000	15,8682297000	-0,0214622
Mon, 13 May 2013 03:54:20 +0000	15,8896919000	1,7099999999
Mon, 13 May 2013 00:23:10 +0000	15,8897090000	+0,0026061
Wed, 08 May 2013 11:39:37 +0000	15,8871029000	+0,0027693
Sun, 28 Apr 2013 21:11:45 +0000	15,8843336000	-0,0116739
Fri, 26 Apr 2013 22:18:15 +0000	15,8960075000	+0,0241584
Wed, 24 Apr 2013 09:45:52 +0000	15,8718491000	-0,0073144
Tue, 23 Apr 2013 05:10:39 +0000	15,8791635000	-0,0121965
Wed, 10 Apr 2013 14:24:46 +0000	15,8913600000	+0,0512219
Fri, 05 Apr 2013 14:25:10 +0000	15,8401381000	+0,0187302
Tue, 02 Apr 2013 23:34:03 +0000	15,8214079000	0
Tue, 02 Apr 2013 17:54:57 +0000	15,8214079000	-0,0429753
Thu, 07 Mar 2013 07:07:28 +0000	15,8643832000	-0,0204669
Thu, 28 Feb 2013 03:20:02 +0000	15,8848501000	-0,0589941
Fri, 22 Feb 2013 13:48:54 +0000	15,9438442000	-0,0444475
Wed, 20 Feb 2013 02:10:58 +0000	15,9882917000	+0,0237003
Tue, 19 Feb 2013 03:56:27 +0000	15,9645914000	0
Sat, 16 Feb 2013 06:16:04 +0000	15,9645914000	0
Fri, 15 Feb 2013 19:48:57 +0000	15,9645914000	-0,0207704
Wed, 13 Feb 2013 09:19:23 +0000	15,9853618000	-0,0081813
Tue, 12 Feb 2013 07:55:57 +0000	15,9935431000	+0,0022144
Mon, 11 Feb 2013 20:27:00 +0000	15,9913287000	+0,0176293
Mon, 11 Feb 2013 17:14:49 +0000	15,9736994000	+0,0013035
Mon, 11 Feb 2013 11:57:25 +0000	15,9723959000	-0,0418472
Tue, 05 Feb 2013 05:08:08 +0000	16,0142431000	+0,0007812
Sat, 02 Feb 2013 22:02:19 +0000	16,0134619000	+0,0169301
Sat, 19 Jan 2013 07:02:27 +0000	15,9965318000	-0,0510745
Tue, 15 Jan 2013 08:33:50 +0000	16,0476063000	+0,031509
Mon, 14 Jan 2013 17:33:02 +0000	16,0160973000	-0,0107068
Sun, 13 Jan 2013 13:40:42 +0000	16,0268041000	+0,0535324
Wed, 02 Jan 2013 18:19:37 +0000	15,9732717000	-0,0046419
Sat, 29 Dec 2012 10:15:17 +0000	15,9779136000	-0,0434498
Tue, 25 Dec 2012 13:51:52 +0000	16,0213634000	-0,0054786
Mon, 24 Dec 2012 12:40:22 +0000	16,0268420000	+0,0122378
Thu, 20 Dec 2012 00:57:23 +0000	16,0146042000	+0,043039
Wed, 12 Dec 2012 09:48:45 +0000	15,9715652000	+0,0486678
Sun, 18 Nov 2012 09:10:29 +0000	15,9228974000	0
Sat, 17 Nov 2012 16:15:26 +0000	15,9228974000	-0,0039441
Sun, 04 Nov 2012 14:46:22 +0000	15,9268415000	0
Sat, 03 Nov 2012 14:24:46 +0000	15,9268415000	-0,0058423
Fri, 02 Nov 2012 15:42:10 +0000	15,9326838000	-0,0593787
Mon, 22 Oct 2012 21:31:34 +0000	15,9920625000	+0,0304272
Sun, 21 Oct 2012 09:15:16 +0000	15,9616353000	-0,0352311
Fri, 19 Oct 2012 11:32:34 +0000	15,9968664000	+0,0165718
Tue, 16 Oct 2012 12:11:19 +0000	15,9802946000	+0,0231214
Sun, 14 Oct 2012 15:01:11 +0000	15,9571732000	+0,0100854
Sun, 30 Sep 2012 12:23:33 +0000	15,9470878000	-0,0167552
Fri, 28 Sep 2012 12:34:59 +0000	15,9638430000	+0,0068673
Thu, 27 Sep 2012 11:10:15 +0000	15,9569757000	+0,0030331
Sat, 22 Sep 2012 08:08:45 +0000	15,9539426000	-0,0291443
Fri, 21 Sep 2012 11:33:13 +0000	15,9830869000	+0,0065726
Thu, 20 Sep 2012 03:40:16 +0000	15,9765143000	+0,1227422
Thu, 07 Jun 2012 10:47:22 +0000	15,8537721000	+0,0291022
Sat, 02 Jun 2012 20:09:11 +0000	15,8246699000	-0,1334986
Wed, 25 Jan 2012 03:56:46 +0000	15,9581685000	+0,1143456
Thu, 15 Sep 2011 09:06:17 +0000	15,8438229000	+0,0174254
Mon, 12 Sep 2011 05:47:05 +0000	15,8263975000	-0,156125
Thu, 30 Jun 2011 06:47:59 +0000	15,9825225000	0

Обратите внимание, что информация об обменного курса LVL в MAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:41:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Марокканский дирхам

Примечание: График курса обмена валют Латвийский лат/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Марокканский дирхам в течение 2316 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

Обмен валюты

Навигация

Страна

LVL/MAD

LVL в MAD обменного курса

График курса обмена валют Латвийский лат/Марокканский дирхам

LVL

MAD

	→