Обмен валюты

LVL/MAD


Обменный курс на сегодня для LVL/MAD является LVL за MAD, это означает, что с 100 Латвийского лата можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или MAD.
  


LVL в MAD обменного курса

Дата Обменный курс Вариация
increased 15,3130000000 +0,0037
increased 15,3093000000 +0,0103
decreased 15,2990000000 -0,0414
increased 15,3404000000 +0,1321
decreased 15,2083000000 -0,0145
increased 15,2228000000 +0,0355
increased 15,1873000000 +0,0241
decreased 15,1632000000 -0,0813
increased 15,2445000000 +0,0475
increased 15,1970000000 +0,0048
increased 15,1922000000 +0,1505
decreased 15,0417000000 -0,0293
increased 15,0710000000 +0,0593
decreased 15,0117000000 -0,0628
increased 15,0745000000 +0,1232
decreased 14,9513000000 -0,1345
increased 15,0858000000 +0,0161
decreased 15,0697000000 -0,0201
decreased 15,0898000000 -0,0605
decreased 15,1503000000 -0,0217
increased 15,1720000000 +0,0164
decreased 15,1556000000 -0,0986
not_changed 15,2542000000 0
decreased 15,2542000000 -0,0032
increased 15,2574000000 +0,0362
decreased 15,2212000000 -0,0187
decreased 15,2399000000 -0,034
decreased 15,2739000000 -0,0301
decreased 15,3040000000 -0,0421
increased 15,3461000000 +0,005
increased 15,3411000000 +0,0031
increased 15,3380000000 +0,0097
decreased 15,3283000000 -0,0013
decreased 15,3296000000 -0,1127
not_changed 15,4423000000 0
decreased 15,4423000000 -0,0625
decreased 15,5048000000 -0,004
decreased 15,5088000000 -0,0355
decreased 15,5443000000 -0,0016
decreased 15,5459000000 -0,0188
increased 15,5647000000 +0,0357
not_changed 15,5290000000 0
increased 15,5290000000 +0,0024
decreased 15,5266000000 -0,0451
decreased 15,5717000000 -0,1144
decreased 15,6861000000 -0,0387
increased 15,7248000000 +0,0482
decreased 15,6766000000 -0,0623
decreased 15,7389000000 -0,021
decreased 15,7599000000 -0,0092
decreased 15,7691000000 -0,0088
increased 15,7779000000 +0,0419
decreased 15,7360000000 -0,0133
increased 15,7493000000 +0,0535
decreased 15,6958000000 -0,0135
decreased 15,7093000000 -0,0105
not_changed 15,7198000000 0
decreased 15,7198000000 -0,019
increased 15,7388000000 +0,0493
increased 15,6895000000 +0,0171
increased 15,6724000000 +0,011
increased 15,6614000000 +0,0075
decreased 15,6539000000 -0,0021
increased 15,6560000000 +0,0411
decreased 15,6149000000 -0,0024
not_changed 15,6173000000 0
not_changed 15,6173000000 0
decreased 15,6173000000 -0,1221
decreased 15,7394000000 -0,006
increased 15,7454000000 +0,015
increased 15,7304000000 +0,0296
decreased 15,7008000000 -0,0348
increased 15,7356000000 +0,0534
decreased 15,6822000000 -0,0351
not_changed 15,7173000000 0
decreased 15,7173000000 -0,0632
decreased 15,7805000000 -0,014
decreased 15,7945000000 -0,1568
decreased 15,9513000000 -0,0534
increased 16,0047000000 +0,1035
not_changed 15,9012000000 0
decreased 15,9012000000 -0,0704
increased 15,9716000000 +0,0035
decreased 15,9681000000 -0,0064
not_changed 15,9745000000 0
increased 15,9745000000 +0,0014
decreased 15,9731000000 -0,16
not_changed 16,1331000000 0
not_changed 16,1331000000 0
increased 16,1331000000 +0,0367
decreased 16,0964000000 -0,0999
increased 16,1963000000 +0,0113
decreased 16,1850000000 -0,0753
increased 16,2603000000 +0,0605
increased 16,1998000000 +0,0211
decreased 16,1787000000 -0,001
decreased 16,1797000000 -0,0124
increased 16,1921000000 +0,0247
increased 16,1674000000 +0,1666
decreased 16,0008000000 -0,0559
decreased 16,0567000000 -0,0311
increased 16,0878000000 +0,0731
decreased 16,0147000000 -0,0936
not_changed 16,1083000000 0
decreased 16,1083000000 -0,0303
increased 16,1386000000 +0,0163
decreased 16,1223000000 -0,0488
not_changed 16,1711000000 0
not_changed 16,1711000000 0
decreased 16,1711000000 -0,0927
increased 16,2638000000 +0,0346
decreased 16,2292000000 -0,0741
increased 16,3033000000 +0,0435
increased 16,2598000000 +0,0355
decreased 16,2243000000 -0,0306
decreased 16,2549000000 -0,0105
not_changed 16,2654000000 0
decreased 16,2654000000 -0,0764
increased 16,3418000000 +0,0543
increased 16,2875000000 +0,068
increased 16,2195000000 +0,0061
decreased 16,2134000000 -0,0689
increased 16,2823000000 +0,0628
increased 16,2195000000 +0,0037
increased 16,2158000000 +0,0596
increased 16,1562000000 +0,0809
decreased 16,0753000000 -0,028
decreased 16,1033000000 -0,0622
not_changed 16,1655000000 0
increased 16,1655000000 +0,0833
decreased 16,0822000000 -0,0933
increased 16,1755000000 +0,0656
increased 16,1099000000 +0,0678
decreased 16,0421000000 -0,129
decreased 16,1711000000 -0,0063
decreased 16,1774000000 -0,026
decreased 16,2034000000 -0,0841
increased 16,2875000000 +0,0658
decreased 16,2217000000 -0,0864
increased 16,3081000000 +0,0902
decreased 16,2179000000 -0,0967
decreased 16,3146000000 -0,0346
increased 16,3492000000 +0,0182
increased 16,3310000000 +0,0495
decreased 16,2815000000 -0,0427
increased 16,3242000000 +0,0241
decreased 16,3001000000 -0,0098
decreased 16,3099000000 -0,0691
increased 16,3790000000 +0,009
decreased 16,3700000000 -0,0184
increased 16,3884000000 +0,0384
not_changed 16,3500000000 0
decreased 16,3500000000 -0,0435
decreased 16,3935000000 -0,0023
decreased 16,3958000000 -0,0084
increased 16,4042000000 +0,117
not_changed 16,2872000000 0
decreased 16,2872000000 -0,008
decreased 16,2952000000 -0,0129
increased 16,3081000000 +0,1988
decreased 16,1093000000 -0,1344
decreased 16,2437000000 -0,0441
not_changed 16,2878000000 0
increased 16,2878000000 +0,0538
increased 16,2340000000 +0,1699
decreased 16,0641000000 -0,0124
decreased 16,0765000000 -0,0745
increased 16,1510000000 +0,0411
decreased 16,1099000000 -0,0854
decreased 16,1953000000 -0,0564
not_changed 16,2517000000 0
increased 16,2517000000 +0,0524
increased 16,1993000000 +0,0088
increased 16,1905000000 +0,2719
not_changed 15,9186000000 0
increased 15,9186000000 +0,096
increased 15,8226000000 +0,0469
decreased 15,7757000000 -0,0106
decreased 15,7863000000 -0,0843
not_changed 15,8706000000 0
decreased 15,8706000000 -0,0512
decreased 15,9218000000 -0,0416
increased 15,9634000000 +0,0067
increased 15,9567000000 +0,0205
increased 15,9362000000 +0,0553
increased 15,8809000000 +0,063
increased 15,8179000000 +0,0116
increased 15,8063000000 +0,0182
increased 15,7881000000 +0,0817
increased 15,7064000000 +0,0513
increased 15,6551000000 +0,0375
increased 15,6176000000 +0,0201
not_changed 15,5975000000 0
decreased 15,5975000000 -0,0016
increased 15,5991000000 +0,0945
decreased 15,5046000000 -0,0945
decreased 15,5991000000 -0,0338
increased 15,6329000000 +0,043
decreased 15,5899000000 -0,091
decreased 15,6809000000 -0,0273
increased 15,7082000000 +0,1296
decreased 15,5786000000 -0,0148
increased 15,5934000000 +0,0422
decreased 15,5512000000 -0,0124
decreased 15,5636000000 -0,1112
decreased 15,6748000000 -0,0279
not_changed 15,7027000000 0
decreased 15,7027000000 -0,004
increased 15,7067000000 +0,0179
decreased 15,6888000000 -0,0321
increased 15,7209000000 +0,0327
decreased 15,6882000000 -0,0593
decreased 15,7475000000 -0,0417
increased 15,7892000000 +0,0931
decreased 15,6961000000 -0,01
decreased 15,7061000000 -0,044
decreased 15,7501000000 -0,1058
increased 15,8559000000 +0,0256
decreased 15,8303000000 -0,0181
increased 15,8484000000 +0,0835
decreased 15,7649000000 -0,0524
increased 15,8173000000 +0,1056
decreased 15,7117000000 -0,063
increased 15,7747000000 +0,0269
increased 15,7478000000 +0,0338
increased 15,7140000000 +0,1927
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
not_changed 15,5213000000 0
decreased 15,5213000000 -0,4177
decreased 15,9390000000 -0,0119
increased 15,9509000000 +0,0786
not_changed 15,8723000000 0
decreased 15,8723000000 -0,079
decreased 15,9513000000 -0,067
increased 16,0183000000 +0,046
decreased 15,9723000000 -0,0128
not_changed 15,9851000000 0
increased 15,9851000000 +0,0984
decreased 15,8867000000 -0,0127
not_changed 15,8994000000 0
decreased 15,8994000000 -0,107
increased 16,0064000000 +0,0432
decreased 15,9632000000 -0,0341
increased 15,9973000000 +0,0132
increased 15,9841000000 +0,1527
decreased 15,8314000000 -0,0202
decreased 15,8516000000 -0,0059
decreased 15,8575000000 -0,0444
decreased 15,9019000000 -0,0468
decreased 15,9487000000 -0,0196
decreased 15,9683000000 -0,0084
decreased 15,9767000000 -0,2272
decreased 16,2039000000 -0,0358
increased 16,2397000000 +0,0252
increased 16,2145000000 +0,0496
decreased 16,1649000000 -0,0329
increased 16,1978000000 +0,0577
decreased 16,1401000000 -0,0281
increased 16,1682000000 +0,0378
not_changed 16,1304000000 0
decreased 16,1304000000 -0,0165
decreased 16,1469000000 -0,009
increased 16,1559000000 +0,0106
increased 16,1453000000 +0,0191
increased 16,1262000000 +0,07
decreased 16,0562000000 -0,0043
increased 16,0605000000 +0,0029
decreased 16,0576000000 -0,0087
increased 16,0663000000 +0,0864
increased 15,9799000000 +0,1018
increased 15,8781000000 +0,0355
increased 15,8426000000 +0,0464
decreased 15,7962000000 -0,0754
not_changed 15,8716000000 0
increased 15,8716000000 +0,0834
decreased 15,7882000000 -0,0322
increased 15,8204000000 +0,0699
increased 15,7505000000 +0,1718
increased 15,5787000000 +0,0368
increased 15,5419000000 +0,0357
decreased 15,5062000000 -0,01
decreased 15,5162000000 -0,0128
decreased 15,5290000000 -0,07
decreased 15,5990000000 -0,0764
increased 15,6754000000 +0,0281
increased 15,6473000000 +0,0193
decreased 15,6280000000 -0,0171
decreased 15,6451000000 -0,0232
not_changed 15,6683000000 0
decreased 15,6683000000 -0,018
increased 15,6863000000 +0,01
increased 15,6763000000 +0,0909
increased 15,5854000000 +0,1256
decreased 15,4598000000 -0,1282
increased 15,5880000000 +0,0514
decreased 15,5366000000 -0,0102
decreased 15,5468000000 -0,0741
increased 15,6209000000 +0,0332
decreased 15,5877000000 -0,0464
decreased 15,6341000000 -0,0126
increased 15,6467000000 +0,0941
increased 15,5526000000 +0,1908
decreased 15,3618000000 -0,1331
not_changed 15,4949000000 0
decreased 15,4949000000 -0,0999
decreased 15,5948000000 -0,0325
decreased 15,6273000000 -0,0719
decreased 15,6992000000 -0,1296
increased 15,8288000000 +0,0928
increased 15,7360000000 +0,039
decreased 15,6970000000 -0,0644
decreased 15,7614000000 -0,1003
decreased 15,8617000000 -0,0296
decreased 15,8913000000 -0,0264
increased 15,9177000000 +0,1333
not_changed 15,7844000000 0
decreased 15,7844000000 -0,056
decreased 15,8404000000 -0,0142
increased 15,8546000000 +0,0015
not_changed 15,8531000000 0
not_changed 15,8531000000 0
increased 15,8531000000 +0,0059
decreased 15,8472000000 -0,0012
decreased 15,8484000000 -0,1146
not_changed 15,9630000000 0
decreased 15,9630000000 -0,035
increased 15,9980000000 +0,1086
increased 15,8894000000 +0,0693
increased 15,8201000000 +0,1089
decreased 15,7112000000 -0,0109
increased 15,7221000000 +0,0736
increased 15,6485000000 +0,1184
not_changed 15,5301000000 0
increased 15,5301000000 +0,095
decreased 15,4351000000 -0,0631
not_changed 15,4982000000 0
increased 15,4982000000 +0,0773
decreased 15,4209000000 -0,0433
decreased 15,4642000000 -0,099
increased 15,5632000000 +0,0787
decreased 15,4845000000 -0,0778
increased 15,5623000000 +0,0656
increased 15,4967000000 +0,0856
increased 15,4111000000 +0,0706
increased 15,3405000000 +0,0691
decreased 15,2714000000 -0,0262
increased 15,2976000000 +0,0522
increased 15,2454000000 +0,0281
decreased 15,2173000000 -0,1336
decreased 15,3509000000 -0,0497
increased 15,4006000000 +0,0283
decreased 15,3723000000 -0,0362
decreased 15,4085000000 -0,0081
increased 15,4166000000 +0,0122
decreased 15,4044000000 -0,2086
decreased 15,6130000000 -0,0513
increased 15,6643000000 +0,0707
not_changed 15,5936000000 0
decreased 15,5936000000 -0,029
decreased 15,6226000000 -0,0453
decreased 15,6679000000 -0,0249
decreased 15,6928000000 -0,0191
decreased 15,7119000000 -1,8487
increased 17,5606000000 +0,0062
increased 17,5544000000 +0,1717
decreased 17,3827000000 -0,0539
increased 17,4366000000 +0,1771
decreased 17,2595000000 -0,0307
decreased 17,2902000000 -0,1407
increased 17,4309000000 +0,0531
decreased 17,3778000000 -0,0847
increased 17,4625000000 +0,0737
increased 17,3888000000 +0,1253
increased 17,2635000000 +0,1091
increased 17,1544000000 +0,0842
increased 17,0702000000 +1,3023
increased 15,7679000000 +0,0186
decreased 15,7493000000 -0,336
decreased 16,0853000000 -0,0047
decreased 16,0900000000 -0,0598
increased 16,1498000000 +0,4157
decreased 15,7341000000 -0,5071
not_changed 16,2412000000 0
not_changed 16,2412000000 0
increased 16,2412000000 +0,0728
increased 16,1684000000 +0,4229
decreased 15,7455000000 -0,191
increased 15,9365000000 +0,0845
increased 15,8520000000 +0,0674
decreased 15,7846000000 -0,0547
increased 15,8393000000 +0,0319
decreased 15,8074000000 -0,0535
decreased 15,8609000000 -0,7452
increased 16,6061000000 +0,761
decreased 15,8451000000 -0,0358
decreased 15,8809000000 -0,6002
increased 16,4811000000 +0,537
decreased 15,9441000000 -0,4451
increased 16,3892000000 +0,4505
decreased 15,9387000000 -0,2484
increased 16,1871000000 +0,2369
decreased 15,9502000000 -0,2432
increased 16,1934000000 +0,2317
decreased 15,9617000000 -0,0255
decreased 15,9872000000 -0,1078
not_changed 16,0950000000 0
not_changed 16,0950000000 0
not_changed 16,0950000000 0
not_changed 16,0950000000 0
not_changed 16,0950000000 0
not_changed 16,0950000000 0
not_changed 16,0950000000 0
not_changed 16,0950000000 0
not_changed 16,0950000000 0
not_changed 16,0950000000 0
not_changed 16,0950000000 0
not_changed 16,0950000000 0
not_changed 16,0950000000 0
increased 16,0950000000 +0,0664
decreased 16,0286000000 -0,0009
increased 16,0295000000 +0,0412
increased 15,9883000000 +0,0541972
decreased 15,9341028000 -0,0614559
decreased 15,9955587000 -0,0092782
increased 16,0048369000 +0,02817
decreased 15,9766669000 -0,0031099
increased 15,9797768000 +0,0257923
increased 15,9539845000 +0,0477676
decreased 15,9062169000 -0,0237976
increased 15,9300145000 +0,018105
increased 15,9119095000 +0,0165421
increased 15,8953674000 +0,0232846
increased 15,8720828000 +0,0569971
decreased 15,8150857000 -0,0002161
decreased 15,8153018000 -0,0042577
decreased 15,8195595000 -0,0350569
decreased 15,8546164000 -0,0421298
decreased 15,8967462000 -0,0115645
increased 15,9083107000 +0,0121086
increased 15,8962021000 +0,0748219
not_changed 15,8213802000 0
decreased 15,8213802000 -0,0482272
increased 15,8696074000 +0,0013777
decreased 15,8682297000 -0,0214622
decreased 15,8896919000 1,7099999999
increased 15,8897090000 +0,0026061
increased 15,8871029000 +0,0027693
decreased 15,8843336000 -0,0116739
increased 15,8960075000 +0,0241584
decreased 15,8718491000 -0,0073144
decreased 15,8791635000 -0,0121965
increased 15,8913600000 +0,0512219
increased 15,8401381000 +0,0187302
not_changed 15,8214079000 0
decreased 15,8214079000 -0,0429753
decreased 15,8643832000 -0,0204669
decreased 15,8848501000 -0,0589941
decreased 15,9438442000 -0,0444475
increased 15,9882917000 +0,0237003
not_changed 15,9645914000 0
not_changed 15,9645914000 0
decreased 15,9645914000 -0,0207704
decreased 15,9853618000 -0,0081813
increased 15,9935431000 +0,0022144
increased 15,9913287000 +0,0176293
increased 15,9736994000 +0,0013035
decreased 15,9723959000 -0,0418472
increased 16,0142431000 +0,0007812
increased 16,0134619000 +0,0169301
decreased 15,9965318000 -0,0510745
increased 16,0476063000 +0,031509
decreased 16,0160973000 -0,0107068
increased 16,0268041000 +0,0535324
decreased 15,9732717000 -0,0046419
decreased 15,9779136000 -0,0434498
decreased 16,0213634000 -0,0054786
increased 16,0268420000 +0,0122378
increased 16,0146042000 +0,043039
increased 15,9715652000 +0,0486678
not_changed 15,9228974000 0
decreased 15,9228974000 -0,0039441
not_changed 15,9268415000 0
decreased 15,9268415000 -0,0058423
decreased 15,9326838000 -0,0593787
increased 15,9920625000 +0,0304272
decreased 15,9616353000 -0,0352311
increased 15,9968664000 +0,0165718
increased 15,9802946000 +0,0231214
increased 15,9571732000 +0,0100854
decreased 15,9470878000 -0,0167552
increased 15,9638430000 +0,0068673
increased 15,9569757000 +0,0030331
decreased 15,9539426000 -0,0291443
increased 15,9830869000 +0,0065726
increased 15,9765143000 +0,1227422
increased 15,8537721000 +0,0291022
decreased 15,8246699000 -0,1334986
increased 15,9581685000 +0,1143456
increased 15,8438229000 +0,0174254
decreased 15,8263975000 -0,156125
not_changed 15,9825225000 0
Обратите внимание, что информация об обменного курса LVL в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Марокканский дирхам

Примечание: График курса обмена валют Латвийский лат/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Марокканский дирхам в течение 2316 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.