Обменный курс на сегодня для LVL/MDL является LVL за MDL, это означает, что с 100 Латвийского лата можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или MDL.

LVL в MDL обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 17:40:32 +0000	29,1193000000	+1,3165
Tue, 31 Oct 2017 00:17:55 +0000	27,8028000000	+0,0693
Sun, 29 Oct 2017 17:18:20 +0000	27,7335000000	0
Sun, 29 Oct 2017 07:20:09 +0000	27,7335000000	+0,0081
Wed, 25 Oct 2017 16:16:13 +0000	27,7254000000	-0,1289
Sun, 22 Oct 2017 15:02:06 +0000	27,8543000000	0
Sun, 22 Oct 2017 08:41:24 +0000	27,8543000000	0
Fri, 20 Oct 2017 17:20:23 +0000	27,8543000000	+0,0805
Thu, 19 Oct 2017 06:16:49 +0000	27,7738000000	-0,1321
Mon, 16 Oct 2017 23:16:47 +0000	27,9059000000	-0,0516
Sun, 15 Oct 2017 22:04:56 +0000	27,9575000000	-0,0016
Fri, 13 Oct 2017 13:47:27 +0000	27,9591000000	-0,0564
Tue, 10 Oct 2017 09:43:39 +0000	28,0155000000	0
Mon, 09 Oct 2017 08:02:33 +0000	28,0155000000	-0,1692
Sat, 07 Oct 2017 16:14:37 +0000	28,1847000000	-0,0354
Tue, 03 Oct 2017 13:25:52 +0000	28,2201000000	-0,0403
Sun, 24 Sep 2017 15:11:31 +0000	28,2604000000	-0,029
Thu, 21 Sep 2017 07:44:48 +0000	28,2894000000	+0,0161
Thu, 21 Sep 2017 02:29:31 +0000	28,2733000000	0
Tue, 19 Sep 2017 17:37:33 +0000	28,2733000000	-0,846
Tue, 12 Sep 2017 23:38:55 +0000	29,1193000000	0
Sun, 10 Sep 2017 01:07:16 +0000	29,1193000000	0
Sun, 03 Sep 2017 17:38:32 +0000	29,1193000000	0
Thu, 31 Aug 2017 20:39:36 +0000	29,1193000000	0
Thu, 31 Aug 2017 06:43:07 +0000	29,1193000000	0
Wed, 30 Aug 2017 02:27:38 +0000	29,1193000000	0
Tue, 29 Aug 2017 08:52:30 +0000	29,1193000000	0
Sun, 27 Aug 2017 01:46:04 +0000	29,1193000000	0
Fri, 25 Aug 2017 01:45:04 +0000	29,1193000000	0
Thu, 24 Aug 2017 18:42:48 +0000	29,1193000000	0
Thu, 17 Aug 2017 21:10:21 +0000	29,1193000000	0
Mon, 14 Aug 2017 14:30:43 +0000	29,1193000000	0
Sat, 12 Aug 2017 16:32:01 +0000	29,1193000000	0
Fri, 11 Aug 2017 22:27:24 +0000	29,1193000000	0
Fri, 11 Aug 2017 13:08:17 +0000	29,1193000000	0
Sat, 05 Aug 2017 21:30:44 +0000	29,1193000000	0
Fri, 04 Aug 2017 22:30:09 +0000	29,1193000000	0
Wed, 02 Aug 2017 21:47:56 +0000	29,1193000000	0
Mon, 31 Jul 2017 11:50:17 +0000	29,1193000000	-0,0887
Thu, 27 Jul 2017 11:51:32 +0000	29,2080000000	-0,0402
Tue, 25 Jul 2017 06:51:15 +0000	29,2482000000	+0,0966
Mon, 17 Jul 2017 19:54:01 +0000	29,1516000000	-0,0564
Mon, 17 Jul 2017 10:13:23 +0000	29,2080000000	+0,0252
Sun, 16 Jul 2017 12:43:16 +0000	29,1828000000	-0,009
Fri, 14 Jul 2017 16:22:09 +0000	29,1918000000	+0,0692
Fri, 14 Jul 2017 04:12:01 +0000	29,1226000000	-0,0854
Thu, 13 Jul 2017 06:44:47 +0000	29,2080000000	-0,008
Tue, 11 Jul 2017 02:56:04 +0000	29,2160000000	-0,0287
Sun, 09 Jul 2017 00:47:19 +0000	29,2447000000	+0,0126
Thu, 06 Jul 2017 17:08:27 +0000	29,2321000000	+0,0241
Mon, 03 Jul 2017 10:08:54 +0000	29,2080000000	+0,1531
Sat, 01 Jul 2017 10:38:57 +0000	29,0549000000	-0,2014
Thu, 29 Jun 2017 11:57:49 +0000	29,2563000000	-0,0081
Thu, 29 Jun 2017 02:42:04 +0000	29,2644000000	-0,0483
Tue, 27 Jun 2017 18:19:51 +0000	29,3127000000	-0,2095
Sun, 25 Jun 2017 12:30:46 +0000	29,5222000000	0
Sun, 25 Jun 2017 01:35:48 +0000	29,5222000000	0
Sat, 24 Jun 2017 14:50:02 +0000	29,5222000000	+0,1047
Mon, 19 Jun 2017 07:48:09 +0000	29,4175000000	+0,0403
Sun, 18 Jun 2017 15:25:12 +0000	29,3772000000	0
Sat, 17 Jun 2017 15:18:40 +0000	29,3772000000	+0,129
Mon, 12 Jun 2017 10:49:50 +0000	29,2482000000	0
Mon, 12 Jun 2017 01:24:29 +0000	29,2482000000	0
Sat, 10 Jun 2017 21:12:59 +0000	29,2482000000	-0,0484
Mon, 05 Jun 2017 23:07:11 +0000	29,2966000000	-0,0161
Sun, 04 Jun 2017 02:30:47 +0000	29,3127000000	-0,0226
Thu, 01 Jun 2017 15:12:04 +0000	29,3353000000	+0,0226
Wed, 31 May 2017 05:13:54 +0000	29,3127000000	0
Tue, 30 May 2017 00:10:48 +0000	29,3127000000	-0,0081
Sat, 27 May 2017 16:00:00 +0000	29,3208000000	0
Sat, 27 May 2017 05:52:03 +0000	29,3208000000	0
Sat, 27 May 2017 01:36:22 +0000	29,3208000000	-0,0849
Thu, 25 May 2017 04:41:25 +0000	29,4057000000	-0,0037
Wed, 24 May 2017 07:04:31 +0000	29,4094000000	0
Tue, 23 May 2017 17:49:55 +0000	29,4094000000	-0,0322
Tue, 23 May 2017 02:28:59 +0000	29,4416000000	-0,1773
Thu, 18 May 2017 19:44:24 +0000	29,6189000000	-0,3545
Thu, 11 May 2017 16:04:05 +0000	29,9734000000	-0,7272
Wed, 03 May 2017 13:06:12 +0000	30,7006000000	-0,2236
Fri, 28 Apr 2017 15:38:22 +0000	30,9242000000	0
Fri, 28 Apr 2017 08:05:29 +0000	30,9242000000	-0,2417
Tue, 25 Apr 2017 12:44:13 +0000	31,1659000000	0
Mon, 24 Apr 2017 01:38:57 +0000	31,1659000000	+0,0645
Sun, 23 Apr 2017 07:44:29 +0000	31,1014000000	0
Sat, 22 Apr 2017 15:49:38 +0000	31,1014000000	-0,0645
Fri, 21 Apr 2017 09:47:45 +0000	31,1659000000	+0,0725
Wed, 19 Apr 2017 15:08:18 +0000	31,0934000000	0
Wed, 19 Apr 2017 09:00:55 +0000	31,0934000000	+0,1048
Fri, 14 Apr 2017 23:32:55 +0000	30,9886000000	-0,1091
Fri, 14 Apr 2017 07:09:49 +0000	31,0977000000	0
Fri, 14 Apr 2017 03:17:31 +0000	31,0977000000	-0,1528
Mon, 10 Apr 2017 14:25:36 +0000	31,2505000000	+0,0685
Sun, 09 Apr 2017 18:31:04 +0000	31,1820000000	-0,0685
Fri, 07 Apr 2017 17:16:39 +0000	31,2505000000	-0,0311
Fri, 07 Apr 2017 04:37:33 +0000	31,2816000000	-0,0475
Wed, 05 Apr 2017 09:14:02 +0000	31,3291000000	+0,0021
Sat, 01 Apr 2017 12:21:43 +0000	31,3270000000	-0,0956
Thu, 30 Mar 2017 22:06:30 +0000	31,4226000000	+0,015
Sun, 26 Mar 2017 08:29:10 +0000	31,4076000000	0
Sat, 25 Mar 2017 23:51:05 +0000	31,4076000000	-0,0864
Thu, 23 Mar 2017 05:22:13 +0000	31,4940000000	-0,2923
Thu, 16 Mar 2017 09:11:09 +0000	31,7863000000	-0,0905
Thu, 16 Mar 2017 01:36:38 +0000	31,8768000000	-0,0062
Mon, 13 Mar 2017 19:28:34 +0000	31,8830000000	-0,0242
Sat, 11 Mar 2017 09:39:25 +0000	31,9072000000	-0,0806
Thu, 09 Mar 2017 16:49:55 +0000	31,9878000000	0
Tue, 07 Mar 2017 15:56:01 +0000	31,9878000000	0
Tue, 07 Mar 2017 05:44:23 +0000	31,9878000000	0
Sun, 05 Mar 2017 04:57:16 +0000	31,9878000000	-0,0523
Fri, 03 Mar 2017 11:55:31 +0000	32,0401000000	-0,0282
Thu, 02 Mar 2017 05:26:57 +0000	32,0683000000	0
Wed, 01 Mar 2017 22:32:38 +0000	32,0683000000	0
Tue, 28 Feb 2017 16:22:52 +0000	32,0683000000	0
Tue, 21 Feb 2017 17:29:22 +0000	32,0683000000	-0,1773
Thu, 16 Feb 2017 14:46:15 +0000	32,2456000000	+0,05
Mon, 13 Feb 2017 16:01:50 +0000	32,1956000000	+0,1514
Wed, 01 Feb 2017 23:09:48 +0000	32,0442000000	-0,1369
Sun, 29 Jan 2017 18:29:04 +0000	32,1811000000	0
Sun, 29 Jan 2017 07:58:04 +0000	32,1811000000	0
Sat, 28 Jan 2017 15:03:26 +0000	32,1811000000	0
Sat, 28 Jan 2017 11:18:48 +0000	32,1811000000	0
Sat, 28 Jan 2017 00:44:23 +0000	32,1811000000	0
Fri, 27 Jan 2017 20:00:49 +0000	32,1811000000	-0,1853
Sun, 22 Jan 2017 09:15:22 +0000	32,3664000000	0
Sat, 21 Jan 2017 07:16:02 +0000	32,3664000000	-0,1693
Fri, 13 Jan 2017 09:56:53 +0000	32,5357000000	+0,0388
Wed, 11 Jan 2017 17:32:09 +0000	32,4969000000	-0,0177
Wed, 11 Jan 2017 05:08:51 +0000	32,5146000000	-0,0561
Tue, 10 Jan 2017 04:48:12 +0000	32,5707000000	+0,1801
Sat, 07 Jan 2017 00:23:12 +0000	32,3906000000	-0,137
Thu, 05 Jan 2017 09:18:11 +0000	32,5276000000	+0,2659
Wed, 04 Jan 2017 09:50:36 +0000	32,2617000000	-0,0322
Tue, 03 Jan 2017 18:51:23 +0000	32,2939000000	+0,1933
Mon, 02 Jan 2017 01:23:05 +0000	32,1006000000	+0,0806
Fri, 30 Dec 2016 11:55:48 +0000	32,0200000000	-0,0483
Wed, 28 Dec 2016 15:02:52 +0000	32,0683000000	-0,4125
Sun, 25 Dec 2016 04:30:26 +0000	32,4808000000	+0,1063
Fri, 23 Dec 2016 19:46:51 +0000	32,3745000000	-0,0161
Sun, 18 Dec 2016 20:59:17 +0000	32,3906000000	0
Sun, 18 Dec 2016 14:00:29 +0000	32,3906000000	+0,1128
Wed, 14 Dec 2016 16:10:42 +0000	32,2778000000	-0,1853
Mon, 12 Dec 2016 13:57:30 +0000	32,4631000000	-0,0435
Sat, 10 Dec 2016 04:38:12 +0000	32,5066000000	-0,0855
Tue, 06 Dec 2016 03:29:55 +0000	32,5921000000	+0,0564
Mon, 05 Dec 2016 04:43:06 +0000	32,5357000000	-0,153
Wed, 30 Nov 2016 10:17:51 +0000	32,6887000000	+0,187
Wed, 30 Nov 2016 01:02:04 +0000	32,5017000000	+0,0064
Sun, 27 Nov 2016 07:05:11 +0000	32,4953000000	-0,0404
Fri, 25 Nov 2016 02:33:52 +0000	32,5357000000	-0,0161
Wed, 23 Nov 2016 20:42:12 +0000	32,5518000000	+0,1289
Tue, 22 Nov 2016 16:29:50 +0000	32,4229000000	-0,1143
Mon, 21 Nov 2016 03:19:21 +0000	32,5372000000	-0,0871
Thu, 17 Nov 2016 08:33:41 +0000	32,6243000000	+0,6285
Thu, 10 Nov 2016 15:00:45 +0000	31,9958000000	+0,1027
Tue, 08 Nov 2016 11:36:43 +0000	31,8931000000	-0,018
Sun, 06 Nov 2016 02:10:16 +0000	31,9111000000	-0,0686
Fri, 04 Nov 2016 00:59:39 +0000	31,9797000000	-0,1586
Sun, 30 Oct 2016 11:35:21 +0000	32,1383000000	-0,2112
Fri, 28 Oct 2016 10:30:55 +0000	32,3495000000	+0,1281
Tue, 25 Oct 2016 20:17:52 +0000	32,2214000000	-0,0604
Mon, 24 Oct 2016 13:06:20 +0000	32,2818000000	-0,0169
Sun, 23 Oct 2016 20:50:26 +0000	32,2987000000	+0,2465
Tue, 18 Oct 2016 23:56:11 +0000	32,0522000000	-0,0161
Mon, 17 Oct 2016 08:25:23 +0000	32,0683000000	+0,1685
Sat, 15 Oct 2016 10:30:12 +0000	31,8998000000	+0,041
Thu, 13 Oct 2016 03:09:44 +0000	31,8588000000	+0,0322
Fri, 07 Oct 2016 04:09:27 +0000	31,8266000000	-0,0081
Wed, 05 Oct 2016 21:17:26 +0000	31,8347000000	+0,0403
Sat, 24 Sep 2016 07:59:26 +0000	31,7944000000	-0,0007
Sun, 18 Sep 2016 17:07:55 +0000	31,7951000000	+0,0168
Wed, 14 Sep 2016 03:32:24 +0000	31,7783000000	-0,0128
Mon, 12 Sep 2016 23:02:26 +0000	31,7911000000	-0,0436
Fri, 09 Sep 2016 12:07:44 +0000	31,8347000000	+0,1049
Sat, 03 Sep 2016 05:05:41 +0000	31,7298000000	-0,0807
Fri, 26 Aug 2016 11:47:10 +0000	31,8105000000	+0,0556
Mon, 15 Aug 2016 18:12:58 +0000	31,7549000000	-0,0361
Mon, 15 Aug 2016 11:37:44 +0000	31,7910000000	-0,0839
Mon, 08 Aug 2016 09:37:22 +0000	31,8749000000	0
Wed, 27 Jul 2016 05:55:42 +0000	31,8749000000	-0,0887
Mon, 25 Jul 2016 11:55:30 +0000	31,9636000000	0
Mon, 18 Jul 2016 12:12:05 +0000	31,9636000000	-0,2497
Sat, 16 Jul 2016 03:23:56 +0000	32,2133000000	+0,3061
Fri, 15 Jul 2016 10:43:37 +0000	31,9072000000	+0,0484
Thu, 14 Jul 2016 05:16:26 +0000	31,8588000000	-0,0341
Mon, 11 Jul 2016 22:43:39 +0000	31,8929000000	+0,0663
Thu, 07 Jul 2016 16:02:10 +0000	31,8266000000	-0,0806
Sun, 03 Jul 2016 22:58:25 +0000	31,9072000000	-0,0322
Thu, 30 Jun 2016 10:46:30 +0000	31,9394000000	-0,0242
Mon, 27 Jun 2016 05:16:45 +0000	31,9636000000	+0,4416
Sat, 25 Jun 2016 06:40:17 +0000	31,5220000000	-0,224
Thu, 23 Jun 2016 06:52:11 +0000	31,7460000000	-0,0636
Sat, 18 Jun 2016 22:43:24 +0000	31,8096000000	0
Sat, 18 Jun 2016 00:30:50 +0000	31,8096000000	-0,1459
Tue, 14 Jun 2016 18:41:01 +0000	31,9555000000	+0,0483
Mon, 13 Jun 2016 00:41:40 +0000	31,9072000000	+0,038
Sun, 12 Jun 2016 14:09:25 +0000	31,8692000000	+0,103
Tue, 07 Jun 2016 17:24:50 +0000	31,7662000000	-0,1125
Tue, 07 Jun 2016 05:45:44 +0000	31,8787000000	+0,0062
Mon, 06 Jun 2016 08:03:05 +0000	31,8725000000	-0,087
Sat, 04 Jun 2016 22:39:45 +0000	31,9595000000	-0,27
Sun, 29 May 2016 23:27:29 +0000	32,2295000000	-0,0281
Sun, 29 May 2016 18:35:46 +0000	32,2576000000	-0,0041
Fri, 27 May 2016 05:29:04 +0000	32,2617000000	+0,2306
Tue, 24 May 2016 04:20:19 +0000	32,0311000000	-0,0259
Sat, 21 May 2016 01:14:15 +0000	32,0570000000	+0,0934
Thu, 19 May 2016 13:20:34 +0000	31,9636000000	+0,137
Tue, 17 May 2016 15:56:04 +0000	31,8266000000	+0,1741
Sun, 15 May 2016 08:57:32 +0000	31,6525000000	0
Sat, 14 May 2016 15:11:30 +0000	31,6525000000	-0,0935
Tue, 10 May 2016 20:22:55 +0000	31,7460000000	-0,0806
Tue, 10 May 2016 12:47:24 +0000	31,8266000000	+0,0645
Tue, 10 May 2016 04:12:49 +0000	31,7621000000	0
Mon, 09 May 2016 16:19:09 +0000	31,7621000000	-0,0323
Mon, 09 May 2016 07:33:57 +0000	31,7944000000	+0,0863
Sun, 08 May 2016 14:52:28 +0000	31,7081000000	-0,183
Mon, 02 May 2016 18:56:32 +0000	31,8911000000	-0,0161
Mon, 02 May 2016 03:22:10 +0000	31,9072000000	+0,1612
Wed, 27 Apr 2016 06:00:30 +0000	31,7460000000	+0,0483
Tue, 26 Apr 2016 06:26:35 +0000	31,6977000000	-0,0967
Thu, 21 Apr 2016 09:11:50 +0000	31,7944000000	+0,0967
Tue, 19 Apr 2016 04:43:27 +0000	31,6977000000	-0,037
Sun, 17 Apr 2016 18:41:54 +0000	31,7347000000	+0,0692
Sat, 16 Apr 2016 02:16:27 +0000	31,6655000000	-0,018
Thu, 14 Apr 2016 14:16:43 +0000	31,6835000000	+0,0986
Wed, 13 Apr 2016 18:39:23 +0000	31,5849000000	-0,1128
Wed, 13 Apr 2016 09:50:11 +0000	31,6977000000	+0,145
Mon, 11 Apr 2016 00:20:47 +0000	31,5527000000	0
Sun, 10 Apr 2016 13:16:46 +0000	31,5527000000	-0,0128
Fri, 08 Apr 2016 07:39:21 +0000	31,5655000000	-0,0196
Sun, 03 Apr 2016 20:28:36 +0000	31,5851000000	-0,0602
Tue, 29 Mar 2016 08:13:02 +0000	31,6453000000	+0,1329
Mon, 28 Mar 2016 13:46:46 +0000	31,5124000000	+0,0725
Fri, 25 Mar 2016 13:15:16 +0000	31,4399000000	-0,1289
Thu, 24 Mar 2016 02:34:09 +0000	31,5688000000	+0,0161
Wed, 23 Mar 2016 03:21:20 +0000	31,5527000000	0
Tue, 22 Mar 2016 20:46:42 +0000	31,5527000000	-0,4492
Wed, 16 Mar 2016 14:13:29 +0000	32,0019000000	-0,1228
Sun, 13 Mar 2016 16:34:17 +0000	32,1247000000	0
Sun, 13 Mar 2016 08:16:07 +0000	32,1247000000	+0,0564
Sun, 06 Mar 2016 01:20:19 +0000	32,0683000000	0
Fri, 04 Mar 2016 16:39:29 +0000	32,0683000000	-0,0323
Wed, 02 Mar 2016 13:26:28 +0000	32,1006000000	-0,0805
Wed, 02 Mar 2016 03:08:24 +0000	32,1811000000	+0,008
Thu, 25 Feb 2016 15:13:29 +0000	32,1731000000	-0,2095
Sat, 20 Feb 2016 10:49:57 +0000	32,3826000000	+0,282
Tue, 16 Feb 2016 07:40:44 +0000	32,1006000000	0
Mon, 15 Feb 2016 19:48:00 +0000	32,1006000000	-0,008
Sun, 14 Feb 2016 06:46:00 +0000	32,1086000000	0
Sat, 13 Feb 2016 17:38:40 +0000	32,1086000000	-0,5056
Mon, 08 Feb 2016 13:18:27 +0000	32,6142000000	-0,0549
Thu, 04 Feb 2016 09:20:02 +0000	32,6691000000	+0,0932
Tue, 02 Feb 2016 04:28:52 +0000	32,5759000000	-0,3062
Sun, 31 Jan 2016 02:24:35 +0000	32,8821000000	-0,2639
Sun, 24 Jan 2016 19:39:43 +0000	33,1460000000	+0,0275
Sun, 17 Jan 2016 20:49:26 +0000	33,1185000000	-0,2148
Wed, 13 Jan 2016 23:31:22 +0000	33,3333000000	+0,6496
Sun, 10 Jan 2016 21:30:36 +0000	32,6837000000	-0,0146
Fri, 08 Jan 2016 02:19:53 +0000	32,6983000000	-0,0146
Wed, 06 Jan 2016 23:48:51 +0000	32,7129000000	+0,377
Wed, 06 Jan 2016 07:05:05 +0000	32,3359000000	+0,5899
Sun, 03 Jan 2016 05:58:57 +0000	31,7460000000	0
Sat, 02 Jan 2016 20:15:50 +0000	31,7460000000	0
Fri, 01 Jan 2016 07:18:37 +0000	31,7460000000	-0,0242
Thu, 31 Dec 2015 18:51:47 +0000	31,7702000000	0
Thu, 31 Dec 2015 08:01:06 +0000	31,7702000000	-0,0081
Mon, 28 Dec 2015 05:24:38 +0000	31,7783000000	0
Wed, 23 Dec 2015 06:13:37 +0000	31,7783000000	+0,1612
Sun, 20 Dec 2015 22:43:18 +0000	31,6171000000	-0,0806
Thu, 17 Dec 2015 04:55:23 +0000	31,6977000000	-0,4834
Wed, 09 Dec 2015 07:58:49 +0000	32,1811000000	+0,0161
Tue, 08 Dec 2015 18:31:57 +0000	32,1650000000	-0,0274
Mon, 07 Dec 2015 17:30:38 +0000	32,1924000000	-0,1418
Thu, 26 Nov 2015 15:43:43 +0000	32,3342000000	-0,0806
Thu, 26 Nov 2015 06:48:47 +0000	32,4148000000	+0,2319
Mon, 23 Nov 2015 04:02:19 +0000	32,1829000000	0
Sun, 22 Nov 2015 12:49:13 +0000	32,1829000000	-0,0687
Thu, 19 Nov 2015 10:32:25 +0000	32,2516000000	+0,1479
Thu, 19 Nov 2015 00:02:10 +0000	32,1037000000	+0,0112
Tue, 17 Nov 2015 22:25:56 +0000	32,0925000000	+0,1853
Mon, 16 Nov 2015 02:31:17 +0000	31,9072000000	0
Sun, 15 Nov 2015 19:13:10 +0000	31,9072000000	-0,3223
Sun, 08 Nov 2015 09:27:56 +0000	32,2295000000	-0,1692
Sat, 31 Oct 2015 21:37:52 +0000	32,3987000000	+0,3465
Tue, 27 Oct 2015 06:13:33 +0000	32,0522000000	-0,2595
Mon, 26 Oct 2015 04:53:51 +0000	32,3117000000	0
Fri, 23 Oct 2015 23:10:42 +0000	32,3117000000	+0,6301
Sun, 18 Oct 2015 02:20:33 +0000	31,6816000000	-0,5479
Wed, 07 Oct 2015 07:19:23 +0000	32,2295000000	-0,1047
Tue, 06 Oct 2015 04:36:31 +0000	32,3342000000	+0,0242
Sun, 04 Oct 2015 09:35:37 +0000	32,3100000000	-0,0564
Thu, 01 Oct 2015 06:28:43 +0000	32,3664000000	0
Wed, 30 Sep 2015 11:13:13 +0000	32,3664000000	-0,1693
Sun, 27 Sep 2015 13:37:42 +0000	32,5357000000	+0,3127
Thu, 24 Sep 2015 04:33:05 +0000	32,2230000000	+0,7993
Mon, 14 Sep 2015 04:25:21 +0000	31,4237000000	0
Sun, 13 Sep 2015 11:06:43 +0000	31,4237000000	+0,7493
Tue, 25 Aug 2015 03:17:10 +0000	30,6744000000	+0,1571
Sat, 15 Aug 2015 07:12:35 +0000	30,5173000000	+0,0604
Wed, 12 Aug 2015 22:34:18 +0000	30,4569000000	-0,145
Sun, 26 Jul 2015 04:10:57 +0000	30,6019000000	0
Sat, 25 Jul 2015 18:49:24 +0000	30,6019000000	-0,0886
Tue, 21 Jul 2015 19:32:24 +0000	30,6905000000	+0,2578
Sat, 18 Jul 2015 14:33:15 +0000	30,4327000000	-0,2981
Wed, 15 Jul 2015 20:26:31 +0000	30,7308000000	+0,1815
Tue, 30 Jun 2015 15:12:41 +0000	30,5493000000	-0,3404
Sun, 21 Jun 2015 00:28:26 +0000	30,8897000000	+1,7
Sun, 14 Jun 2015 02:06:43 +0000	29,1897000000	0
Sat, 13 Jun 2015 21:55:52 +0000	29,1897000000	+0,3752
Fri, 12 Jun 2015 08:03:37 +0000	28,8145000000	-0,1726
Sat, 06 Jun 2015 02:14:41 +0000	28,9871000000	+0,9812
Tue, 26 May 2015 07:56:34 +0000	28,0059000000	-0,0831
Sat, 23 May 2015 02:54:22 +0000	28,0890000000	-0,3702
Fri, 22 May 2015 06:09:10 +0000	28,4592000000	+0,2276
Tue, 19 May 2015 08:23:37 +0000	28,2316000000	-0,6388
Sat, 16 May 2015 19:09:41 +0000	28,8704000000	0
Fri, 15 May 2015 23:09:07 +0000	28,8704000000	+0,2933
Sat, 09 May 2015 15:51:42 +0000	28,5771000000	-0,1337
Fri, 08 May 2015 10:46:23 +0000	28,7108000000	-0,2459
Wed, 06 May 2015 13:21:26 +0000	28,9567000000	+0,3665
Sat, 25 Apr 2015 17:18:10 +0000	28,5902000000	+0,268
Sat, 18 Apr 2015 10:09:38 +0000	28,3222000000	-2,4582
Sun, 22 Feb 2015 12:59:04 +0000	30,7804000000	+0,0424
Mon, 16 Feb 2015 00:00:49 +0000	30,7380000000	+0,0174
Sun, 15 Feb 2015 04:21:03 +0000	30,7206000000	+2,8948
Sun, 18 Jan 2015 23:26:33 +0000	27,8258000000	+0,8639
Tue, 30 Dec 2014 08:01:10 +0000	26,9619000000	-0,3456
Tue, 23 Dec 2014 13:02:47 +0000	27,3075000000	-0,0797
Sat, 13 Dec 2014 12:26:43 +0000	27,3872000000	0
Sat, 13 Dec 2014 01:15:23 +0000	27,3872000000	+0,2928
Thu, 11 Dec 2014 10:47:38 +0000	27,0944000000	+0,2507
Tue, 09 Dec 2014 14:51:14 +0000	26,8437000000	-2,6087
Mon, 01 Dec 2014 18:12:46 +0000	29,4524000000	-0,1669
Sat, 22 Nov 2014 12:07:02 +0000	29,6193000000	+0,5694
Tue, 11 Nov 2014 07:28:12 +0000	29,0499000000	+2,4798
Thu, 16 Oct 2014 15:30:36 +0000	26,5701000000	+0,0992
Tue, 14 Oct 2014 17:18:14 +0000	26,4709000000	-0,5977
Tue, 14 Oct 2014 02:10:06 +0000	27,0686000000	+0,8025
Fri, 03 Oct 2014 13:44:09 +0000	26,2661000000	+0,3615
Fri, 26 Sep 2014 13:50:10 +0000	25,9046000000	-0,5635
Sun, 21 Sep 2014 08:34:52 +0000	26,4681000000	+0,4677
Mon, 01 Sep 2014 11:51:29 +0000	26,0004000000	-0,9123
Tue, 12 Aug 2014 15:19:43 +0000	26,9127000000	+0,7235
Thu, 07 Aug 2014 19:56:14 +0000	26,1892000000	-0,9945
Wed, 06 Aug 2014 06:53:30 +0000	27,1837000000	-0,0307
Fri, 01 Aug 2014 07:51:07 +0000	27,2144000000	-0,0541
Sun, 27 Jul 2014 14:33:02 +0000	27,2685000000	+0,5717
Wed, 23 Jul 2014 15:21:45 +0000	26,6968000000	-0,7234
Sun, 20 Jul 2014 07:27:26 +0000	27,4202000000	0
Sun, 20 Jul 2014 03:44:59 +0000	27,4202000000	+0,5644
Fri, 18 Jul 2014 15:01:41 +0000	26,8558000000	-0,1036
Wed, 16 Jul 2014 16:33:38 +0000	26,9594000000	-0,4697
Wed, 25 Jun 2014 22:21:20 +0000	27,4291000000	+0,3042
Sun, 15 Jun 2014 02:23:52 +0000	27,1249000000	+0,2833
Fri, 06 Jun 2014 13:11:50 +0000	26,8416000000	+1,389
Fri, 30 May 2014 10:05:40 +0000	25,4526000000	0
Thu, 29 May 2014 14:47:34 +0000	25,4526000000	0
Thu, 22 May 2014 07:16:50 +0000	25,4526000000	0
Mon, 19 May 2014 07:12:31 +0000	25,4526000000	0
Sun, 18 May 2014 05:35:29 +0000	25,4526000000	0
Sat, 17 May 2014 08:15:11 +0000	25,4526000000	0
Sat, 17 May 2014 04:36:16 +0000	25,4526000000	0
Thu, 15 May 2014 06:42:35 +0000	25,4526000000	0
Sun, 27 Apr 2014 10:44:37 +0000	25,4526000000	0
Wed, 16 Apr 2014 01:36:00 +0000	25,4526000000	0
Mon, 14 Apr 2014 01:46:44 +0000	25,4526000000	0
Tue, 08 Apr 2014 14:39:02 +0000	25,4526000000	0
Sat, 05 Apr 2014 02:45:28 +0000	25,4526000000	0
Wed, 02 Apr 2014 00:59:37 +0000	25,4526000000	0
Sat, 29 Mar 2014 20:59:53 +0000	25,4526000000	0
Mon, 24 Mar 2014 17:10:37 +0000	25,4526000000	0
Tue, 18 Mar 2014 16:01:44 +0000	25,4526000000	0
Mon, 24 Feb 2014 03:52:32 +0000	25,4526000000	0
Sun, 23 Feb 2014 06:51:17 +0000	25,4526000000	0
Fri, 07 Feb 2014 19:01:54 +0000	25,4526000000	0
Wed, 05 Feb 2014 21:01:02 +0000	25,4526000000	+0,7134
Sat, 14 Dec 2013 15:42:57 +0000	24,7392000000	-0,4741692
Thu, 17 Oct 2013 17:28:46 +0000	25,2133692000	+0,2142888
Tue, 15 Oct 2013 09:01:42 +0000	24,9990804000	+0,743807
Thu, 12 Sep 2013 08:59:17 +0000	24,2552734000	+0,3760743
Fri, 06 Sep 2013 23:23:02 +0000	23,8791991000	-0,0834928
Thu, 05 Sep 2013 07:34:37 +0000	23,9626919000	-0,0901502
Thu, 22 Aug 2013 00:03:26 +0000	24,0528421000	+0,1429986
Thu, 08 Aug 2013 02:59:15 +0000	23,9098435000	+0,823884
Mon, 29 Jul 2013 14:33:27 +0000	23,0859595000	-0,0053861
Wed, 24 Jul 2013 03:17:12 +0000	23,0913456000	-0,1760867
Wed, 26 Jun 2013 00:08:13 +0000	23,2674323000	-0,0130758
Sun, 23 Jun 2013 03:37:04 +0000	23,2805081000	-0,3398083
Wed, 19 Jun 2013 12:05:11 +0000	23,6203164000	+0,5756682
Sat, 25 May 2013 19:16:06 +0000	23,0446482000	+0,4058789
Sat, 11 May 2013 19:45:16 +0000	22,6387693000	-0,2931052
Mon, 29 Apr 2013 10:51:28 +0000	22,9318745000	-0,0014031
Sun, 21 Apr 2013 05:40:41 +0000	22,9332776000	-0,1724384
Wed, 10 Apr 2013 14:24:46 +0000	23,1057160000	+0,4640752
Sun, 31 Mar 2013 19:47:22 +0000	22,6416408000	-0,2869306
Sun, 17 Mar 2013 20:02:29 +0000	22,9285714000	0
Sat, 16 Mar 2013 18:13:30 +0000	22,9285714000	+0,0542247
Tue, 12 Mar 2013 09:23:15 +0000	22,8743467000	+0,1883892
Sat, 09 Mar 2013 05:35:16 +0000	22,6859575000	-0,2189993
Tue, 26 Feb 2013 16:58:40 +0000	22,9049568000	-0,2174838
Wed, 20 Feb 2013 02:10:58 +0000	23,1224406000	-0,0250281
Tue, 19 Feb 2013 09:18:08 +0000	23,1474687000	0
Sat, 16 Feb 2013 06:16:04 +0000	23,1474687000	-0,0272436
Wed, 13 Feb 2013 09:19:23 +0000	23,1747123000	+0,048877
Tue, 12 Feb 2013 07:55:57 +0000	23,1258353000	+0,0593438
Mon, 11 Feb 2013 20:26:56 +0000	23,0664915000	-0,0088326
Mon, 11 Feb 2013 17:06:41 +0000	23,0753241000	-0,0823171
Tue, 05 Feb 2013 08:31:20 +0000	23,1576412000	-0,1794988
Fri, 01 Feb 2013 02:00:05 +0000	23,3371400000	+0,1549302
Thu, 24 Jan 2013 00:32:51 +0000	23,1822098000	-0,1090843
Sun, 13 Jan 2013 13:40:37 +0000	23,2912941000	+0,4471336
Sun, 30 Dec 2012 04:54:46 +0000	22,8441605000	-0,1090781
Thu, 27 Dec 2012 17:10:05 +0000	22,9532386000	+0,1562798
Wed, 26 Dec 2012 16:06:21 +0000	22,7969588000	-0,2422688
Sat, 15 Dec 2012 11:52:33 +0000	23,0392276000	+0,33795
Sun, 04 Nov 2012 18:58:55 +0000	22,7012776000	-0,0918246
Sat, 27 Oct 2012 10:46:37 +0000	22,7931022000	+0,0294734
Thu, 25 Oct 2012 09:11:18 +0000	22,7636288000	-0,1397272
Tue, 23 Oct 2012 21:55:29 +0000	22,9033560000	+0,0663051
Sat, 20 Oct 2012 15:04:48 +0000	22,8370509000	-0,1293214
Wed, 26 Sep 2012 13:51:21 +0000	22,9663723000	+0,004566
Tue, 25 Sep 2012 12:47:52 +0000	22,9618063000	-0,1539167
Fri, 21 Sep 2012 11:15:34 +0000	23,1157230000	+0,3101678
Mon, 10 Sep 2012 17:13:11 +0000	22,8055552000	+0,5239046
Tue, 07 Aug 2012 12:43:09 +0000	22,2816506000	+0,8198901
Mon, 04 Jun 2012 22:36:54 +0000	21,4617605000	-0,6893412
Sat, 28 Apr 2012 13:41:21 +0000	22,1511017000	-0,2171184
Fri, 03 Feb 2012 06:16:51 +0000	22,3682201000	-0,5192576
Tue, 11 Oct 2011 01:25:43 +0000	22,8874777000	+0,2858841
Wed, 14 Sep 2011 23:02:03 +0000	22,6015936000	+0,4411639
Mon, 12 Sep 2011 03:47:58 +0000	22,1604297000	-1,0567124
Sun, 10 Jul 2011 09:07:51 +0000	23,2171421000	0

Обратите внимание, что информация об обменного курса LVL в MDL обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 17:40:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Молдавский лей

Примечание: График курса обмена валют Латвийский лат/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Молдавский лей в течение 2428 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».