Обменный курс на сегодня для LVL/MKD является LVL за MKD, это означает, что с 100 Латвийского лата можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или MKD.

LVL в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 13:40:01 +0000	84,4332000000	+1,0233
Thu, 26 Oct 2017 02:03:05 +0000	83,4099000000	-0,3384
Sun, 22 Oct 2017 08:41:27 +0000	83,7483000000	0
Sat, 21 Oct 2017 06:24:21 +0000	83,7483000000	+0,2256
Thu, 19 Oct 2017 07:42:29 +0000	83,5227000000	-0,5479
Sun, 08 Oct 2017 17:18:37 +0000	84,0706000000	0
Sat, 07 Oct 2017 16:32:49 +0000	84,0706000000	-0,0322
Fri, 06 Oct 2017 20:08:52 +0000	84,1028000000	+0,0967
Mon, 02 Oct 2017 11:44:21 +0000	84,0061000000	+0,4673
Sun, 01 Oct 2017 08:55:24 +0000	83,5388000000	+0,2901
Mon, 25 Sep 2017 23:03:25 +0000	83,2487000000	+0,6768
Sun, 24 Sep 2017 10:06:38 +0000	82,5719000000	0
Sat, 23 Sep 2017 19:26:58 +0000	82,5719000000	-0,274
Thu, 21 Sep 2017 09:26:47 +0000	82,8459000000	-0,1611
Wed, 20 Sep 2017 22:51:08 +0000	83,0070000000	+0,4834
Mon, 18 Sep 2017 22:46:46 +0000	82,5236000000	-0,0805
Sun, 17 Sep 2017 23:15:33 +0000	82,6041000000	-1,8291
Mon, 11 Sep 2017 02:18:30 +0000	84,4332000000	0
Sun, 03 Sep 2017 02:19:49 +0000	84,4332000000	0
Thu, 31 Aug 2017 04:02:59 +0000	84,4332000000	0
Tue, 29 Aug 2017 16:46:52 +0000	84,4332000000	0
Mon, 28 Aug 2017 00:57:07 +0000	84,4332000000	0
Sun, 27 Aug 2017 10:29:37 +0000	84,4332000000	0
Thu, 24 Aug 2017 21:50:45 +0000	84,4332000000	0
Tue, 22 Aug 2017 20:28:38 +0000	84,4332000000	0
Sat, 19 Aug 2017 05:22:05 +0000	84,4332000000	0
Wed, 16 Aug 2017 18:12:16 +0000	84,4332000000	0
Wed, 16 Aug 2017 06:34:23 +0000	84,4332000000	0
Mon, 14 Aug 2017 14:23:38 +0000	84,4332000000	0
Sun, 13 Aug 2017 10:31:14 +0000	84,4332000000	0
Sat, 12 Aug 2017 16:01:33 +0000	84,4332000000	0
Fri, 11 Aug 2017 17:34:56 +0000	84,4332000000	0
Thu, 10 Aug 2017 15:48:04 +0000	84,4332000000	0
Fri, 04 Aug 2017 23:41:02 +0000	84,4332000000	0
Tue, 01 Aug 2017 12:27:47 +0000	84,4332000000	0
Sun, 30 Jul 2017 11:05:17 +0000	84,4332000000	-0,2336
Fri, 28 Jul 2017 12:08:15 +0000	84,6668000000	+0,0725
Thu, 27 Jul 2017 00:45:23 +0000	84,5943000000	-0,5479
Tue, 25 Jul 2017 03:42:25 +0000	85,1422000000	+0,0161
Fri, 21 Jul 2017 15:36:30 +0000	85,1261000000	-0,2014
Fri, 21 Jul 2017 04:45:47 +0000	85,3275000000	-0,7171
Wed, 19 Jul 2017 06:43:21 +0000	86,0446000000	-0,6205
Sun, 16 Jul 2017 17:57:49 +0000	86,6651000000	0
Sun, 16 Jul 2017 00:24:17 +0000	86,6651000000	-0,2578
Wed, 12 Jul 2017 04:00:31 +0000	86,9229000000	-0,1853
Mon, 10 Jul 2017 01:48:17 +0000	87,1082000000	-0,3707
Tue, 04 Jul 2017 12:54:32 +0000	87,4789000000	+0,5318
Sat, 01 Jul 2017 11:44:35 +0000	86,9471000000	-0,6848
Tue, 27 Jun 2017 16:22:26 +0000	87,6319000000	-1,0153
Sat, 24 Jun 2017 07:34:49 +0000	88,6472000000	-0,2336
Fri, 23 Jun 2017 06:37:00 +0000	88,8808000000	+0,2256
Mon, 19 Jun 2017 12:21:33 +0000	88,6552000000	+0,0241
Sun, 18 Jun 2017 15:05:30 +0000	88,6311000000	0
Sat, 17 Jun 2017 21:07:39 +0000	88,6311000000	0
Fri, 16 Jun 2017 22:11:09 +0000	88,6311000000	-0,2094
Fri, 16 Jun 2017 13:21:01 +0000	88,8405000000	+0,3867
Thu, 15 Jun 2017 11:24:15 +0000	88,4538000000	-0,0161
Wed, 14 Jun 2017 06:59:25 +0000	88,4699000000	-0,1531
Sat, 10 Jun 2017 23:21:58 +0000	88,6230000000	+0,0645
Thu, 08 Jun 2017 22:56:52 +0000	88,5585000000	+0,4109
Mon, 05 Jun 2017 19:19:53 +0000	88,1476000000	+0,1934
Sat, 03 Jun 2017 14:30:22 +0000	87,9542000000	-0,5318
Thu, 01 Jun 2017 20:33:28 +0000	88,4860000000	+0,2417
Wed, 31 May 2017 19:58:30 +0000	88,2443000000	0
Wed, 31 May 2017 15:54:08 +0000	88,2443000000	-0,556
Mon, 29 May 2017 18:28:06 +0000	88,8003000000	+0,0403
Sun, 28 May 2017 04:04:20 +0000	88,7600000000	+0,4835
Thu, 25 May 2017 05:37:49 +0000	88,2765000000	-0,2579
Sun, 21 May 2017 14:08:44 +0000	88,5344000000	-1,8451
Mon, 15 May 2017 16:50:26 +0000	90,3795000000	-0,4029
Mon, 15 May 2017 06:12:18 +0000	90,7824000000	+0,0161
Sun, 14 May 2017 20:08:19 +0000	90,7663000000	0
Sun, 14 May 2017 15:06:18 +0000	90,7663000000	+0,3626
Sun, 07 May 2017 12:27:57 +0000	90,4037000000	0
Sat, 06 May 2017 22:07:57 +0000	90,4037000000	0
Sat, 06 May 2017 13:50:40 +0000	90,4037000000	-0,3867
Fri, 05 May 2017 04:43:23 +0000	90,7904000000	-0,282
Tue, 02 May 2017 01:06:02 +0000	91,0724000000	-0,2659
Fri, 28 Apr 2017 05:59:39 +0000	91,3383000000	+0,0725
Wed, 26 Apr 2017 16:24:54 +0000	91,2658000000	-0,0725
Tue, 25 Apr 2017 05:49:22 +0000	91,3383000000	-1,1361
Wed, 19 Apr 2017 09:00:58 +0000	92,4744000000	-0,983
Mon, 17 Apr 2017 06:14:38 +0000	93,4574000000	-0,0403
Sun, 16 Apr 2017 16:17:49 +0000	93,4977000000	-0,137
Wed, 12 Apr 2017 19:08:40 +0000	93,6347000000	-0,0564
Sat, 08 Apr 2017 05:45:31 +0000	93,6911000000	0
Fri, 07 Apr 2017 21:10:43 +0000	93,6911000000	+0,5479
Fri, 07 Apr 2017 02:13:35 +0000	93,1432000000	-0,0725
Thu, 06 Apr 2017 09:03:09 +0000	93,2157000000	+0,2095
Wed, 05 Apr 2017 16:53:44 +0000	93,0062000000	+0,0564
Wed, 05 Apr 2017 09:14:04 +0000	92,9498000000	-0,1612
Sun, 02 Apr 2017 15:16:26 +0000	93,1110000000	+0,5721
Thu, 30 Mar 2017 13:39:55 +0000	92,5389000000	+0,5882
Wed, 29 Mar 2017 10:46:15 +0000	91,9507000000	+0,564
Mon, 27 Mar 2017 10:04:16 +0000	91,3867000000	-0,5237
Fri, 24 Mar 2017 22:56:35 +0000	91,9104000000	-0,0161
Wed, 22 Mar 2017 04:35:50 +0000	91,9265000000	+0,1611
Tue, 21 Mar 2017 23:19:10 +0000	91,7654000000	-0,0322
Tue, 21 Mar 2017 18:24:14 +0000	91,7976000000	-0,6124
Mon, 20 Mar 2017 18:00:51 +0000	92,4100000000	+0,0081
Sun, 19 Mar 2017 00:02:14 +0000	92,4019000000	+0,0242
Fri, 17 Mar 2017 20:19:48 +0000	92,3777000000	-0,274
Thu, 16 Mar 2017 09:51:48 +0000	92,6517000000	-0,8782
Tue, 14 Mar 2017 23:21:07 +0000	93,5299000000	-0,2256
Thu, 09 Mar 2017 17:56:00 +0000	93,7555000000	-0,2579
Wed, 08 Mar 2017 14:30:45 +0000	94,0134000000	+0,0806
Tue, 07 Mar 2017 15:56:04 +0000	93,9328000000	-0,0403
Sat, 04 Mar 2017 04:04:03 +0000	93,9731000000	-0,008
Fri, 03 Mar 2017 17:46:47 +0000	93,9811000000	-0,3385
Fri, 03 Mar 2017 05:01:54 +0000	94,3196000000	+0,2418
Wed, 01 Mar 2017 22:59:06 +0000	94,0778000000	+0,1772
Wed, 01 Mar 2017 19:11:21 +0000	93,9006000000	+0,5399
Tue, 28 Feb 2017 16:22:54 +0000	93,3607000000	-0,5882
Sat, 25 Feb 2017 23:27:16 +0000	93,9489000000	+0,0403
Thu, 23 Feb 2017 06:59:31 +0000	93,9086000000	-0,274
Tue, 21 Feb 2017 22:50:19 +0000	94,1826000000	+0,0887
Tue, 21 Feb 2017 17:55:00 +0000	94,0939000000	+0,7251
Mon, 20 Feb 2017 21:19:48 +0000	93,3688000000	-0,2739
Wed, 15 Feb 2017 18:03:27 +0000	93,6427000000	+0,6284
Thu, 09 Feb 2017 13:28:25 +0000	93,0143000000	+0,1048
Thu, 09 Feb 2017 10:21:42 +0000	92,9095000000	+0,5962
Mon, 06 Feb 2017 09:07:26 +0000	92,3133000000	+0,0725
Fri, 03 Feb 2017 06:29:30 +0000	92,2408000000	-0,5237
Mon, 30 Jan 2017 09:24:12 +0000	92,7645000000	-0,0644
Sun, 29 Jan 2017 18:29:07 +0000	92,8289000000	0
Sun, 29 Jan 2017 07:58:08 +0000	92,8289000000	0
Sun, 29 Jan 2017 01:47:31 +0000	92,8289000000	-0,1451
Fri, 27 Jan 2017 08:32:53 +0000	92,9740000000	+0,2095
Sat, 21 Jan 2017 17:03:18 +0000	92,7645000000	-0,5076
Fri, 20 Jan 2017 11:47:28 +0000	93,2721000000	-0,0081
Thu, 19 Jan 2017 03:17:13 +0000	93,2802000000	+0,3465
Tue, 17 Jan 2017 10:25:07 +0000	92,9337000000	-0,3465
Sun, 15 Jan 2017 01:23:04 +0000	93,2802000000	-0,572
Tue, 10 Jan 2017 17:12:00 +0000	93,8522000000	+0,2175
Tue, 10 Jan 2017 10:23:21 +0000	93,6347000000	-0,2578
Mon, 09 Jan 2017 21:25:41 +0000	93,8925000000	-0,3062
Fri, 06 Jan 2017 21:43:32 +0000	94,1987000000	-0,1128
Thu, 05 Jan 2017 04:51:04 +0000	94,3115000000	-1,2005
Tue, 03 Jan 2017 13:09:53 +0000	95,5120000000	+1,4342
Fri, 30 Dec 2016 17:06:08 +0000	94,0778000000	-0,8863
Thu, 29 Dec 2016 13:58:21 +0000	94,9641000000	+0,0652
Thu, 29 Dec 2016 05:07:46 +0000	94,8989000000	+0,249
Wed, 28 Dec 2016 07:53:01 +0000	94,6499000000	-0,1289
Wed, 28 Dec 2016 04:50:46 +0000	94,7788000000	-0,1773
Mon, 26 Dec 2016 20:47:20 +0000	94,9561000000	-0,0008
Sun, 25 Dec 2016 04:30:28 +0000	94,9569000000	+0,0975
Fri, 23 Dec 2016 16:07:21 +0000	94,8594000000	-0,2014
Thu, 22 Dec 2016 14:42:15 +0000	95,0608000000	+0,0403
Wed, 21 Dec 2016 20:19:36 +0000	95,0205000000	+0,2014
Mon, 19 Dec 2016 08:35:46 +0000	94,8191000000	-0,2014
Mon, 19 Dec 2016 05:19:53 +0000	95,0205000000	+0,0064
Sun, 18 Dec 2016 20:59:19 +0000	95,0141000000	0
Sat, 17 Dec 2016 07:20:27 +0000	95,0141000000	0
Sat, 17 Dec 2016 00:49:24 +0000	95,0141000000	-0,0064
Thu, 15 Dec 2016 11:29:30 +0000	95,0205000000	+1,4583
Mon, 12 Dec 2016 12:59:28 +0000	93,5622000000	-0,4278
Sat, 10 Dec 2016 05:34:11 +0000	93,9900000000	+0,5406
Fri, 09 Dec 2016 09:08:23 +0000	93,4494000000	-0,1047
Fri, 09 Dec 2016 04:55:36 +0000	93,5541000000	+1,3697
Thu, 08 Dec 2016 07:47:56 +0000	92,1844000000	-0,0652
Wed, 07 Dec 2016 23:00:00 +0000	92,2496000000	-0,3215
Wed, 07 Dec 2016 07:09:46 +0000	92,5711000000	+0,4109
Tue, 06 Dec 2016 10:18:05 +0000	92,1602000000	-0,7888
Sun, 04 Dec 2016 13:28:36 +0000	92,9490000000	-0,2506
Fri, 02 Dec 2016 11:07:53 +0000	93,1996000000	+0,137
Fri, 02 Dec 2016 00:14:04 +0000	93,0626000000	-0,6051
Sun, 27 Nov 2016 14:38:08 +0000	93,6677000000	0
Sun, 27 Nov 2016 07:05:19 +0000	93,6677000000	-0,3698
Fri, 25 Nov 2016 01:24:18 +0000	94,0375000000	+0,5889
Mon, 21 Nov 2016 18:17:28 +0000	93,4486000000	-0,2425
Mon, 21 Nov 2016 06:45:14 +0000	93,6911000000	0
Mon, 21 Nov 2016 01:10:42 +0000	93,6911000000	+0,0186
Sun, 20 Nov 2016 17:31:46 +0000	93,6725000000	0
Sat, 19 Nov 2016 13:16:56 +0000	93,6725000000	+1,2142
Thu, 17 Nov 2016 09:31:18 +0000	92,4583000000	-0,0717
Wed, 16 Nov 2016 07:48:57 +0000	92,5300000000	+1,0539
Sun, 13 Nov 2016 17:03:54 +0000	91,4761000000	0
Sat, 12 Nov 2016 01:19:51 +0000	91,4761000000	+0,7018
Wed, 09 Nov 2016 20:33:00 +0000	90,7743000000	+0,958
Tue, 08 Nov 2016 11:36:46 +0000	89,8163000000	-0,0234
Tue, 08 Nov 2016 07:55:02 +0000	89,8397000000	+0,7647
Sat, 05 Nov 2016 08:35:49 +0000	89,0750000000	-0,386
Wed, 02 Nov 2016 20:40:36 +0000	89,4610000000	-1,0313
Mon, 31 Oct 2016 17:18:07 +0000	90,4923000000	+0,1765
Sun, 30 Oct 2016 17:22:45 +0000	90,3158000000	-0,5802
Fri, 28 Oct 2016 03:09:55 +0000	90,8960000000	+0,0814
Thu, 27 Oct 2016 12:38:13 +0000	90,8146000000	-0,145
Thu, 27 Oct 2016 06:15:39 +0000	90,9596000000	-0,0975
Tue, 25 Oct 2016 20:17:54 +0000	91,0571000000	-0,0556
Tue, 25 Oct 2016 09:35:51 +0000	91,1127000000	+0,0491
Sat, 22 Oct 2016 21:40:50 +0000	91,0636000000	-0,1942
Fri, 21 Oct 2016 13:15:39 +0000	91,2578000000	+0,0887
Fri, 21 Oct 2016 08:13:07 +0000	91,1691000000	+0,6607
Wed, 19 Oct 2016 16:56:39 +0000	90,5084000000	+0,4834
Tue, 18 Oct 2016 02:52:46 +0000	90,0250000000	-0,419
Mon, 17 Oct 2016 04:34:57 +0000	90,4440000000	+0,5794
Sat, 15 Oct 2016 01:32:01 +0000	89,8646000000	-0,0959
Thu, 13 Oct 2016 03:09:56 +0000	89,9605000000	+0,2256
Wed, 12 Oct 2016 00:08:12 +0000	89,7349000000	+1,153
Sun, 09 Oct 2016 15:12:27 +0000	88,5819000000	0
Sat, 08 Oct 2016 12:38:06 +0000	88,5819000000	+0,257
Mon, 03 Oct 2016 12:16:32 +0000	88,3249000000	-0,1934
Wed, 28 Sep 2016 17:49:22 +0000	88,5183000000	+0,3143
Tue, 27 Sep 2016 00:58:19 +0000	88,2040000000	-0,3465
Sun, 25 Sep 2016 05:07:22 +0000	88,5505000000	-0,427
Wed, 21 Sep 2016 21:13:39 +0000	88,9775000000	-0,0081
Mon, 19 Sep 2016 04:56:50 +0000	88,9856000000	+0,6615
Sun, 18 Sep 2016 17:08:17 +0000	88,3241000000	-0,0169
Fri, 16 Sep 2016 10:12:22 +0000	88,3410000000	-0,0322
Wed, 14 Sep 2016 03:32:26 +0000	88,3732000000	-0,4279
Sun, 11 Sep 2016 10:37:36 +0000	88,8011000000	0
Sat, 10 Sep 2016 21:50:41 +0000	88,8011000000	-0,1361
Mon, 05 Sep 2016 11:43:57 +0000	88,9372000000	+0,0161
Thu, 01 Sep 2016 12:28:18 +0000	88,9211000000	-0,1209
Wed, 31 Aug 2016 15:48:54 +0000	89,0420000000	+1,0628
Sun, 28 Aug 2016 06:16:26 +0000	87,9792000000	+0,025
Fri, 26 Aug 2016 11:47:12 +0000	87,9542000000	-0,1048
Wed, 24 Aug 2016 14:22:04 +0000	88,0590000000	+0,3465
Tue, 23 Aug 2016 23:42:52 +0000	87,7125000000	-1,1119
Mon, 15 Aug 2016 11:37:53 +0000	88,8244000000	-0,1056
Sun, 14 Aug 2016 18:40:23 +0000	88,9300000000	-0,6349
Tue, 09 Aug 2016 07:08:41 +0000	89,5649000000	+1,0708
Wed, 03 Aug 2016 05:06:08 +0000	88,4941000000	-1,128
Thu, 28 Jul 2016 19:24:14 +0000	89,6221000000	-0,701
Wed, 27 Jul 2016 01:01:44 +0000	90,3231000000	+0,5882
Mon, 18 Jul 2016 12:12:29 +0000	89,7349000000	+0,6768
Fri, 15 Jul 2016 10:43:43 +0000	89,0581000000	-0,2256
Wed, 13 Jul 2016 16:31:12 +0000	89,2837000000	-0,6607
Mon, 11 Jul 2016 10:49:31 +0000	89,9444000000	+0,8057
Tue, 05 Jul 2016 04:01:17 +0000	89,1387000000	-0,2014
Thu, 30 Jun 2016 08:08:57 +0000	89,3401000000	-0,2256
Tue, 28 Jun 2016 20:23:15 +0000	89,5657000000	+2,0224
Tue, 21 Jun 2016 03:53:21 +0000	87,5433000000	-0,3795
Sat, 18 Jun 2016 22:43:32 +0000	87,9228000000	-0,1362
Fri, 17 Jun 2016 01:24:17 +0000	88,0590000000	+0,3916
Thu, 09 Jun 2016 21:55:19 +0000	87,6674000000	+0,0435
Thu, 09 Jun 2016 18:41:52 +0000	87,6239000000	+0,3384
Wed, 08 Jun 2016 08:12:10 +0000	87,2855000000	-0,0403
Tue, 07 Jun 2016 00:59:45 +0000	87,3258000000	-1,8129
Tue, 31 May 2016 17:01:07 +0000	89,1387000000	+0,4674
Thu, 26 May 2016 20:39:12 +0000	88,6713000000	+0,257
Sat, 21 May 2016 01:14:19 +0000	88,4143000000	-0,3296
Thu, 19 May 2016 13:20:43 +0000	88,7439000000	+0,3546
Thu, 19 May 2016 01:58:43 +0000	88,3893000000	+0,4834
Wed, 18 May 2016 04:52:33 +0000	87,9059000000	+0,2417
Tue, 17 May 2016 09:37:51 +0000	87,6642000000	-0,0797
Sat, 14 May 2016 03:54:48 +0000	87,7439000000	+0,514
Mon, 09 May 2016 14:08:55 +0000	87,2299000000	+0,3634
Fri, 06 May 2016 11:03:18 +0000	86,8665000000	+0,9588
Tue, 03 May 2016 15:07:43 +0000	85,9077000000	-1,9176
Mon, 02 May 2016 09:37:52 +0000	87,8253000000	0
Mon, 02 May 2016 03:22:12 +0000	87,8253000000	-0,5729
Sat, 30 Apr 2016 15:58:04 +0000	88,3982000000	+0,9193
Thu, 28 Apr 2016 07:42:24 +0000	87,4789000000	-0,6365
Tue, 26 Apr 2016 08:03:17 +0000	88,1154000000	-0,2409
Sun, 24 Apr 2016 08:13:33 +0000	88,3563000000	+0,5552
Fri, 22 Apr 2016 04:01:07 +0000	87,8011000000	-0,1854
Sat, 16 Apr 2016 07:28:51 +0000	87,9865000000	+0,0323
Wed, 13 Apr 2016 18:39:29 +0000	87,9542000000	+0,9588
Tue, 12 Apr 2016 05:05:51 +0000	86,9954000000	-0,1048
Mon, 11 Apr 2016 00:20:56 +0000	87,1002000000	0
Sat, 09 Apr 2016 05:15:56 +0000	87,1002000000	-0,1933
Thu, 07 Apr 2016 12:57:05 +0000	87,2935000000	+0,0322
Mon, 04 Apr 2016 09:27:12 +0000	87,2613000000	-0,1853
Mon, 04 Apr 2016 04:15:35 +0000	87,4466000000	0
Sun, 03 Apr 2016 21:12:46 +0000	87,4466000000	-1,3859
Thu, 24 Mar 2016 02:59:53 +0000	88,8325000000	+0,0967
Wed, 23 Mar 2016 21:23:07 +0000	88,7358000000	+0,3545
Tue, 22 Mar 2016 16:35:23 +0000	88,3813000000	+0,3384
Mon, 21 Mar 2016 06:14:25 +0000	88,0429000000	-1,547
Wed, 16 Mar 2016 22:59:25 +0000	89,5899000000	+0,2579
Tue, 15 Mar 2016 05:23:22 +0000	89,3320000000	+0,2497
Sun, 13 Mar 2016 16:34:19 +0000	89,0823000000	-2,3285
Wed, 02 Mar 2016 13:26:30 +0000	91,4108000000	-0,0814
Tue, 01 Mar 2016 16:04:43 +0000	91,4922000000	+1,8048
Fri, 26 Feb 2016 07:49:22 +0000	89,6874000000	+0,5407
Sun, 21 Feb 2016 06:54:25 +0000	89,1467000000	0
Sun, 21 Feb 2016 01:08:28 +0000	89,1467000000	+0,6526
Thu, 04 Feb 2016 19:07:04 +0000	88,4941000000	-0,419
Thu, 04 Feb 2016 10:57:42 +0000	88,9131000000	-2,6831
Sun, 31 Jan 2016 08:31:57 +0000	91,5962000000	+0,3465
Thu, 21 Jan 2016 00:52:28 +0000	91,2497000000	+0,0403
Tue, 19 Jan 2016 09:10:39 +0000	91,2094000000	+0,2901
Sun, 17 Jan 2016 20:49:28 +0000	90,9193000000	-0,0162
Fri, 15 Jan 2016 20:13:07 +0000	90,9355000000	-0,3633
Fri, 08 Jan 2016 12:10:52 +0000	91,2988000000	-0,6761
Wed, 06 Jan 2016 22:53:45 +0000	91,9749000000	+1,3698
Sun, 27 Dec 2015 17:29:12 +0000	90,6051000000	0
Fri, 25 Dec 2015 18:41:11 +0000	90,6051000000	-0,2901
Thu, 24 Dec 2015 01:56:01 +0000	90,8952000000	+0,8058
Mon, 14 Dec 2015 18:38:17 +0000	90,0894000000	-0,2015
Sun, 13 Dec 2015 22:47:14 +0000	90,2909000000	-0,5559
Wed, 09 Dec 2015 07:58:53 +0000	90,8468000000	-0,2901
Tue, 08 Dec 2015 20:51:58 +0000	91,1369000000	+0,2578
Fri, 04 Dec 2015 07:27:20 +0000	90,8791000000	-2,7314
Tue, 01 Dec 2015 13:28:12 +0000	93,6105000000	-0,1853
Tue, 01 Dec 2015 02:43:55 +0000	93,7958000000	+0,0725
Sat, 28 Nov 2015 19:15:47 +0000	93,7233000000	+0,2014
Thu, 26 Nov 2015 18:48:52 +0000	93,5219000000	-0,2175
Thu, 26 Nov 2015 06:48:50 +0000	93,7394000000	0
Wed, 25 Nov 2015 20:22:38 +0000	93,7394000000	+0,5398
Sat, 21 Nov 2015 00:13:58 +0000	93,1996000000	+0,1451
Tue, 17 Nov 2015 22:25:57 +0000	93,0545000000	+0,8379
Sat, 14 Nov 2015 10:06:17 +0000	92,2166000000	-0,1128
Fri, 13 Nov 2015 14:33:50 +0000	92,3294000000	+0,4673
Fri, 13 Nov 2015 04:58:56 +0000	91,8621000000	+0,5882
Thu, 05 Nov 2015 17:04:27 +0000	91,2739000000	+0,6849
Wed, 04 Nov 2015 04:34:17 +0000	90,5890000000	+0,0081
Tue, 03 Nov 2015 18:40:44 +0000	90,5809000000	-0,1128
Thu, 29 Oct 2015 06:44:50 +0000	90,6937000000	+1,0474
Wed, 28 Oct 2015 11:58:05 +0000	89,6463000000	+0,0322
Tue, 27 Oct 2015 06:13:35 +0000	89,6141000000	+1,9258
Fri, 23 Oct 2015 18:48:30 +0000	87,6883000000	0
Fri, 23 Oct 2015 14:52:07 +0000	87,6883000000	-0,0323
Wed, 21 Oct 2015 06:09:31 +0000	87,7206000000	+0,0725
Mon, 19 Oct 2015 19:04:56 +0000	87,6481000000	+0,1209
Mon, 19 Oct 2015 10:31:40 +0000	87,5272000000	+0,1289
Sat, 17 Oct 2015 10:03:03 +0000	87,3983000000	0
Fri, 16 Oct 2015 15:35:17 +0000	87,3983000000	+0,6204
Wed, 14 Oct 2015 13:42:11 +0000	86,7779000000	-0,6204
Wed, 14 Oct 2015 01:25:47 +0000	87,3983000000	+0,1773
Mon, 12 Oct 2015 06:52:39 +0000	87,2210000000	-0,2498
Fri, 09 Oct 2015 14:44:24 +0000	87,4708000000	+0,0967
Fri, 09 Oct 2015 11:41:23 +0000	87,3741000000	-0,5954
Wed, 07 Oct 2015 11:43:23 +0000	87,9695000000	+0,12
Sun, 04 Oct 2015 08:23:51 +0000	87,8495000000	-1,0716
Fri, 02 Oct 2015 04:11:20 +0000	88,9211000000	+0,3319
Thu, 01 Oct 2015 05:26:56 +0000	88,5892000000	+0,4255
Mon, 28 Sep 2015 05:28:14 +0000	88,1637000000	0
Sun, 27 Sep 2015 13:36:03 +0000	88,1637000000	0
Sun, 27 Sep 2015 04:22:03 +0000	88,1637000000	0
Sat, 26 Sep 2015 15:02:20 +0000	88,1637000000	-0,7252
Thu, 24 Sep 2015 03:59:05 +0000	88,8889000000	-0,0564
Tue, 22 Sep 2015 12:40:22 +0000	88,9453000000	+2,0708
Sun, 20 Sep 2015 19:31:09 +0000	86,8745000000	0
Fri, 18 Sep 2015 14:25:27 +0000	86,8745000000	-0,8138
Fri, 18 Sep 2015 02:17:30 +0000	87,6883000000	+0,145
Mon, 14 Sep 2015 10:38:50 +0000	87,5433000000	-0,7574
Thu, 03 Sep 2015 11:45:11 +0000	88,3007000000	+0,3384
Wed, 02 Sep 2015 11:55:37 +0000	87,9623000000	+1,3375
Tue, 25 Aug 2015 16:09:35 +0000	86,6248000000	-0,3706
Sun, 23 Aug 2015 05:24:16 +0000	86,9954000000	0
Sat, 22 Aug 2015 06:04:01 +0000	86,9954000000	-2,0377
Thu, 20 Aug 2015 08:42:25 +0000	89,0331000000	-0,2909
Sat, 15 Aug 2015 13:24:09 +0000	89,3240000000	+0,3384
Fri, 14 Aug 2015 13:43:17 +0000	88,9856000000	-1,4503
Sat, 08 Aug 2015 00:29:32 +0000	90,4359000000	+0,0967
Sun, 02 Aug 2015 01:44:04 +0000	90,3392000000	0
Fri, 24 Jul 2015 00:18:24 +0000	90,3392000000	-0,4593
Tue, 21 Jul 2015 16:30:41 +0000	90,7985000000	-0,8299
Mon, 20 Jul 2015 23:17:58 +0000	91,6284000000	+0,6285
Thu, 16 Jul 2015 15:28:14 +0000	90,9999000000	+0,9185
Wed, 15 Jul 2015 08:21:37 +0000	90,0814000000	-0,1208
Tue, 14 Jul 2015 02:22:12 +0000	90,2022000000	+1,3294
Sat, 11 Jul 2015 02:44:28 +0000	88,8728000000	-0,8863
Mon, 06 Jul 2015 23:27:16 +0000	89,7591000000	+0,3545
Sat, 04 Jul 2015 12:18:59 +0000	89,4046000000	+0,419
Tue, 30 Jun 2015 18:07:02 +0000	88,9856000000	+1,3705
Sat, 20 Jun 2015 09:15:31 +0000	87,6151000000	+0,0299
Sun, 14 Jun 2015 09:01:21 +0000	87,5852000000	0
Sun, 14 Jun 2015 02:06:41 +0000	87,5852000000	0
Sat, 13 Jun 2015 21:55:49 +0000	87,5852000000	+0,0714
Thu, 11 Jun 2015 10:03:56 +0000	87,5138000000	-0,155
Wed, 27 May 2015 13:39:29 +0000	87,6688000000	-0,2402
Tue, 26 May 2015 12:59:04 +0000	87,9090000000	+0,1161
Sun, 24 May 2015 02:54:53 +0000	87,7929000000	+0,1718
Sun, 17 May 2015 16:17:37 +0000	87,6211000000	+0,0156
Thu, 07 May 2015 12:15:02 +0000	87,6055000000	+0,004
Tue, 05 May 2015 19:05:30 +0000	87,6015000000	+0,0011
Tue, 14 Apr 2015 21:23:04 +0000	87,6004000000	+0,9778
Tue, 14 Apr 2015 04:26:39 +0000	86,6226000000	+0,1041
Mon, 13 Apr 2015 13:50:59 +0000	86,5185000000	-1,086
Sun, 15 Mar 2015 19:35:31 +0000	87,6045000000	+0,1751
Sun, 01 Mar 2015 07:38:49 +0000	87,4294000000	-0,6697
Sun, 22 Feb 2015 12:57:49 +0000	88,0991000000	+0,876
Mon, 09 Feb 2015 07:22:43 +0000	87,2231000000	-0,3144
Wed, 04 Feb 2015 15:45:25 +0000	87,5375000000	-0,3931
Mon, 19 Jan 2015 03:36:59 +0000	87,9306000000	+2,7226
Sat, 10 Jan 2015 17:45:02 +0000	85,2080000000	+0,0216
Sat, 10 Jan 2015 12:47:10 +0000	85,1864000000	-2,0254
Sun, 21 Dec 2014 01:09:31 +0000	87,2118000000	-0,5715
Tue, 16 Dec 2014 03:58:27 +0000	87,7833000000	+0,045
Sat, 13 Dec 2014 10:58:33 +0000	87,7383000000	0
Fri, 12 Dec 2014 22:59:30 +0000	87,7383000000	-0,0155
Tue, 09 Dec 2014 09:14:54 +0000	87,7538000000	+0,4016
Tue, 09 Dec 2014 03:46:30 +0000	87,3522000000	+0,3473
Mon, 08 Dec 2014 09:12:38 +0000	87,0049000000	-10,4925
Mon, 24 Nov 2014 07:34:34 +0000	97,4974000000	+0,3338
Thu, 13 Nov 2014 15:46:47 +0000	97,1636000000	-0,5007
Sun, 09 Nov 2014 18:56:47 +0000	97,6643000000	+0,9719
Wed, 05 Nov 2014 07:21:40 +0000	96,6924000000	+1,5708
Wed, 29 Oct 2014 20:06:46 +0000	95,1216000000	-0,1374
Mon, 27 Oct 2014 20:24:02 +0000	95,2590000000	+7,4024
Sun, 26 Oct 2014 21:38:39 +0000	87,8566000000	-7,746
Sat, 25 Oct 2014 17:22:29 +0000	95,6026000000	-0,0188
Thu, 23 Oct 2014 21:50:45 +0000	95,6214000000	+7,844
Thu, 23 Oct 2014 11:45:09 +0000	87,7774000000	-5,5887
Thu, 23 Oct 2014 05:03:34 +0000	93,3661000000	-1,293
Sun, 19 Oct 2014 06:15:54 +0000	94,6591000000	+6,5239
Thu, 16 Oct 2014 17:58:15 +0000	88,1352000000	-1,4546
Tue, 14 Oct 2014 06:47:46 +0000	89,5898000000	-0,0368
Mon, 13 Oct 2014 15:26:14 +0000	89,6266000000	-0,328
Thu, 02 Oct 2014 17:22:00 +0000	89,9546000000	+2,5267
Fri, 26 Sep 2014 13:50:18 +0000	87,4279000000	-0,6365
Sun, 21 Sep 2014 08:37:29 +0000	88,0644000000	0
Sat, 20 Sep 2014 21:21:29 +0000	88,0644000000	0
Fri, 19 Sep 2014 21:26:49 +0000	88,0644000000	+0,5108
Sat, 13 Sep 2014 10:23:40 +0000	87,5536000000	+0,0205
Mon, 25 Aug 2014 10:16:58 +0000	87,5331000000	+0,1342
Sun, 24 Aug 2014 18:39:45 +0000	87,3989000000	-0,175
Tue, 19 Aug 2014 10:47:39 +0000	87,5739000000	-2,7809
Sun, 17 Aug 2014 02:50:31 +0000	90,3548000000	0
Fri, 15 Aug 2014 22:51:11 +0000	90,3548000000	-0,1081
Thu, 14 Aug 2014 18:27:56 +0000	90,4629000000	+2,94
Sun, 10 Aug 2014 12:49:26 +0000	87,5229000000	-0,0356
Thu, 07 Aug 2014 09:43:29 +0000	87,5585000000	-2,6876
Tue, 05 Aug 2014 20:08:38 +0000	90,2461000000	+0,9386
Sun, 27 Jul 2014 14:31:07 +0000	89,3075000000	+2,1091
Wed, 23 Jul 2014 20:27:01 +0000	87,1984000000	-2,0916
Sun, 20 Jul 2014 03:44:55 +0000	89,2900000000	+1,7199
Wed, 16 Jul 2014 16:33:24 +0000	87,5701000000	-1,3217
Fri, 11 Jul 2014 20:35:45 +0000	88,8918000000	-0,1178
Mon, 07 Jul 2014 15:37:19 +0000	89,0096000000	-0,0491
Sun, 06 Jul 2014 05:27:59 +0000	89,0587000000	+0,6281
Tue, 01 Jul 2014 20:27:34 +0000	88,4306000000	+0,0098
Tue, 01 Jul 2014 08:10:42 +0000	88,4208000000	+0,4458
Sat, 28 Jun 2014 20:32:39 +0000	87,9750000000	+0,0285
Thu, 19 Jun 2014 05:25:35 +0000	87,9465000000	+0,3328
Tue, 17 Jun 2014 04:31:18 +0000	87,6137000000	-0,0063
Fri, 06 Jun 2014 15:05:15 +0000	87,6200000000	-0,2785
Thu, 29 May 2014 17:36:45 +0000	87,8985000000	0
Fri, 23 May 2014 12:02:03 +0000	87,8985000000	0
Wed, 21 May 2014 09:24:14 +0000	87,8985000000	0
Tue, 20 May 2014 05:08:09 +0000	87,8985000000	0
Sun, 18 May 2014 08:25:47 +0000	87,8985000000	0
Fri, 09 May 2014 20:02:25 +0000	87,8985000000	0
Sat, 26 Apr 2014 20:37:03 +0000	87,8985000000	0
Thu, 24 Apr 2014 18:55:44 +0000	87,8985000000	0
Wed, 16 Apr 2014 10:42:09 +0000	87,8985000000	0
Sun, 13 Apr 2014 17:59:26 +0000	87,8985000000	0
Sat, 12 Apr 2014 11:11:31 +0000	87,8985000000	0
Wed, 09 Apr 2014 11:29:55 +0000	87,8985000000	0
Tue, 08 Apr 2014 12:32:04 +0000	87,8985000000	0
Fri, 04 Apr 2014 07:15:49 +0000	87,8985000000	0
Thu, 03 Apr 2014 20:57:38 +0000	87,8985000000	0
Tue, 01 Apr 2014 23:18:58 +0000	87,8985000000	0
Sat, 29 Mar 2014 21:25:02 +0000	87,8985000000	0
Sat, 22 Mar 2014 18:57:34 +0000	87,8985000000	0
Tue, 18 Mar 2014 16:01:48 +0000	87,8985000000	0
Thu, 13 Mar 2014 15:29:31 +0000	87,8985000000	0
Wed, 05 Mar 2014 13:35:30 +0000	87,8985000000	0
Mon, 03 Mar 2014 01:29:25 +0000	87,8985000000	0
Sat, 01 Mar 2014 02:39:53 +0000	87,8985000000	0
Sat, 08 Feb 2014 09:17:47 +0000	87,8985000000	0
Sat, 08 Feb 2014 03:22:08 +0000	87,8985000000	0
Fri, 07 Feb 2014 16:11:32 +0000	87,8985000000	0
Wed, 05 Feb 2014 11:47:47 +0000	87,8985000000	0
Thu, 30 Jan 2014 07:36:09 +0000	87,8985000000	0
Tue, 28 Jan 2014 18:59:35 +0000	87,8985000000	0
Tue, 21 Jan 2014 22:49:51 +0000	87,8985000000	+0,2478
Mon, 30 Dec 2013 11:28:30 +0000	87,6507000000	-0,1373
Fri, 13 Dec 2013 11:58:30 +0000	87,7880000000	+0,1511
Thu, 12 Dec 2013 23:47:02 +0000	87,6369000000	-0,0819
Thu, 05 Dec 2013 18:58:56 +0000	87,7188000000	+1,5021199
Fri, 01 Nov 2013 10:42:13 +0000	86,2166801000	-1,2843096
Tue, 22 Oct 2013 16:50:17 +0000	87,5009897000	-0,4314026
Wed, 02 Oct 2013 15:42:13 +0000	87,9323923000	+0,3237007
Wed, 11 Sep 2013 23:59:34 +0000	87,6086916000	+0,2985982
Sat, 31 Aug 2013 13:02:12 +0000	87,3100934000	-0,5778937
Thu, 22 Aug 2013 00:05:26 +0000	87,8879871000	-0,3416704
Thu, 08 Aug 2013 06:27:23 +0000	88,2296575000	+0,2612144
Mon, 05 Aug 2013 08:22:01 +0000	87,9684431000	-0,4118339
Sat, 20 Jul 2013 00:49:45 +0000	88,3802770000	+1,0798438
Thu, 04 Jul 2013 04:42:30 +0000	87,3004332000	+0,110693
Sat, 22 Jun 2013 11:38:23 +0000	87,1897402000	-1,0215724
Tue, 18 Jun 2013 18:37:43 +0000	88,2113126000	+0,4018154
Mon, 10 Jun 2013 03:02:56 +0000	87,8094972000	-0,4220948
Wed, 22 May 2013 16:47:22 +0000	88,2315920000	0
Wed, 22 May 2013 13:23:43 +0000	88,2315920000	+0,155544
Tue, 21 May 2013 06:23:21 +0000	88,0760480000	+0,3234071
Mon, 20 May 2013 10:09:51 +0000	87,7526409000	+0,6014186
Sat, 18 May 2013 23:50:44 +0000	87,1512223000	-0,3414459
Mon, 13 May 2013 00:00:54 +0000	87,4926682000	-0,62134
Wed, 08 May 2013 11:28:57 +0000	88,1140082000	+0,4097789
Wed, 01 May 2013 19:24:20 +0000	87,7042293000	+0,0977886
Wed, 24 Apr 2013 14:46:21 +0000	87,6064407000	-1,1844961
Thu, 11 Apr 2013 12:23:13 +0000	88,7909368000	-0,1827875
Wed, 10 Apr 2013 14:24:47 +0000	88,9737243000	+0,6111957
Mon, 08 Apr 2013 02:20:24 +0000	88,3625286000	0
Sun, 07 Apr 2013 13:08:43 +0000	88,3625286000	0
Sat, 06 Apr 2013 07:42:33 +0000	88,3625286000	+1,1330872
Thu, 28 Mar 2013 15:22:32 +0000	87,2294414000	-0,4627188
Thu, 28 Mar 2013 03:24:02 +0000	87,6921602000	+0,3989451
Wed, 27 Mar 2013 17:00:57 +0000	87,2932151000	-0,4600029
Sat, 16 Mar 2013 18:19:06 +0000	87,7532180000	-0,0795392
Sun, 10 Mar 2013 06:06:21 +0000	87,8327572000	+0,8864205
Sun, 03 Mar 2013 01:33:23 +0000	86,9463367000	-1,2864755
Tue, 26 Feb 2013 22:56:56 +0000	88,2328122000	0
Tue, 26 Feb 2013 13:48:24 +0000	88,2328122000	-1,7879073
Tue, 19 Feb 2013 03:56:27 +0000	90,0207195000	0
Sat, 16 Feb 2013 06:15:58 +0000	90,0207195000	+0,0687511
Fri, 15 Feb 2013 01:00:08 +0000	89,9519684000	0
Thu, 14 Feb 2013 21:58:57 +0000	89,9519684000	-0,5532115
Wed, 13 Feb 2013 09:19:17 +0000	90,5051799000	0
Wed, 13 Feb 2013 05:56:03 +0000	90,5051799000	+0,2255604
Tue, 12 Feb 2013 07:56:02 +0000	90,2796195000	+0,1037389
Mon, 11 Feb 2013 20:26:56 +0000	90,1758806000	0
Mon, 11 Feb 2013 17:06:47 +0000	90,1758806000	-0,6783292
Tue, 05 Feb 2013 06:38:15 +0000	90,8542098000	+0,209644
Sun, 03 Feb 2013 04:43:56 +0000	90,6445658000	+0,6754097
Wed, 23 Jan 2013 18:28:15 +0000	89,9691561000	+0,0515633
Sat, 19 Jan 2013 03:08:29 +0000	89,9175928000	+0,32492
Sun, 13 Jan 2013 13:40:35 +0000	89,5926728000	-0,0682803
Sat, 12 Jan 2013 11:03:00 +0000	89,6609531000	+0,5185949
Fri, 04 Jan 2013 07:39:25 +0000	89,1423582000	-0,0339847
Tue, 01 Jan 2013 17:43:30 +0000	89,1763429000	-0,5083545
Fri, 28 Dec 2012 11:18:17 +0000	89,6846974000	+0,3228547
Mon, 24 Dec 2012 09:09:14 +0000	89,3618427000	+0,050505
Mon, 24 Dec 2012 00:33:58 +0000	89,3113377000	+0,1014821
Sun, 16 Dec 2012 14:30:43 +0000	89,2098556000	+0,1379298
Sun, 09 Dec 2012 03:56:16 +0000	89,0719258000	0
Fri, 07 Dec 2012 13:27:45 +0000	89,0719258000	+0,681377
Sat, 01 Dec 2012 20:59:51 +0000	88,3905488000	-0,2604748
Fri, 30 Nov 2012 10:25:58 +0000	88,6510236000	+0,5325318
Mon, 29 Oct 2012 18:07:35 +0000	88,1184918000	+0,1226455
Wed, 24 Oct 2012 02:13:34 +0000	87,9958463000	-0,5116587
Tue, 23 Oct 2012 11:14:27 +0000	88,5075050000	+0,6924668
Wed, 26 Sep 2012 13:44:20 +0000	87,8150382000	-0,1952216
Tue, 25 Sep 2012 12:38:24 +0000	88,0102598000	-0,228946
Tue, 25 Sep 2012 02:02:50 +0000	88,2392058000	+0,0089832
Thu, 20 Sep 2012 10:42:38 +0000	88,2302226000	-1,6652774
Sun, 26 Aug 2012 11:49:11 +0000	89,8955000000	+1,2629337
Mon, 18 Jun 2012 03:26:29 +0000	88,6325663000	+0,0338155
Mon, 21 May 2012 19:37:39 +0000	88,5987508000	+0,4660058
Fri, 03 Feb 2012 15:48:27 +0000	88,1327450000	+1,6158103
Wed, 14 Sep 2011 22:36:48 +0000	86,5169347000	+2,4614716
Mon, 12 Sep 2011 05:51:54 +0000	84,0554631000	-3,4307401
Thu, 30 Jun 2011 11:22:56 +0000	87,4862032000	0

Обратите внимание, что информация об обменного курса LVL в MKD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 13:40:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Македонская denar

Примечание: График курса обмена валют Латвийский лат/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Македонская denar в течение 2448 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.