Обменный курс на сегодня для LVL/MUR является LVL за MUR, это означает, что с 100 Латвийского лата можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или MUR.

LVL в MUR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 16:36:10 +0000	53,9360000000	0
Fri, 16 Mar 2018 11:19:17 +0000	53,9360000000	-0,693
Wed, 25 Oct 2017 20:32:58 +0000	54,6290000000	+1,8532
Wed, 25 Oct 2017 10:00:23 +0000	52,7758000000	-1,692
Tue, 24 Oct 2017 17:12:11 +0000	54,4678000000	-0,0967
Sun, 22 Oct 2017 08:41:30 +0000	54,5645000000	+0,0161
Thu, 19 Oct 2017 13:26:29 +0000	54,5484000000	+0,9186
Fri, 13 Oct 2017 08:23:26 +0000	53,6298000000	-0,9508
Mon, 09 Oct 2017 14:05:14 +0000	54,5806000000	-0,1289
Sun, 08 Oct 2017 10:03:09 +0000	54,7095000000	+0,2417
Thu, 05 Oct 2017 01:38:14 +0000	54,4678000000	-0,0484
Sun, 01 Oct 2017 07:08:31 +0000	54,5162000000	+0,7736
Thu, 21 Sep 2017 18:11:57 +0000	53,7426000000	+0,2739
Thu, 21 Sep 2017 15:06:17 +0000	53,4687000000	-0,145
Mon, 18 Sep 2017 04:07:27 +0000	53,6137000000	0
Sat, 16 Sep 2017 15:27:52 +0000	53,6137000000	0
Sat, 16 Sep 2017 09:44:38 +0000	53,6137000000	+0,2256
Wed, 13 Sep 2017 17:13:24 +0000	53,3881000000	-0,5479
Sun, 10 Sep 2017 15:02:47 +0000	53,9360000000	0
Fri, 08 Sep 2017 12:26:51 +0000	53,9360000000	0
Sat, 02 Sep 2017 21:31:25 +0000	53,9360000000	0
Wed, 30 Aug 2017 12:03:30 +0000	53,9360000000	0
Tue, 29 Aug 2017 07:30:49 +0000	53,9360000000	0
Sun, 27 Aug 2017 16:11:05 +0000	53,9360000000	0
Thu, 24 Aug 2017 18:58:48 +0000	53,9360000000	0
Thu, 24 Aug 2017 14:22:18 +0000	53,9360000000	0
Thu, 17 Aug 2017 19:24:28 +0000	53,9360000000	0
Mon, 14 Aug 2017 08:43:58 +0000	53,9360000000	0
Sun, 13 Aug 2017 20:44:41 +0000	53,9360000000	0
Sun, 13 Aug 2017 04:24:26 +0000	53,9360000000	0
Thu, 10 Aug 2017 07:55:48 +0000	53,9360000000	0
Fri, 04 Aug 2017 23:05:19 +0000	53,9360000000	0
Mon, 31 Jul 2017 17:26:48 +0000	53,9360000000	-0,419
Thu, 27 Jul 2017 04:23:52 +0000	54,3550000000	+0,2901
Wed, 26 Jul 2017 01:26:07 +0000	54,0649000000	-0,274
Fri, 21 Jul 2017 14:50:25 +0000	54,3389000000	-0,6929
Fri, 21 Jul 2017 00:26:00 +0000	55,0318000000	+0,0805
Tue, 18 Jul 2017 18:44:11 +0000	54,9513000000	-0,4028
Sun, 16 Jul 2017 19:15:22 +0000	55,3541000000	-0,2417
Wed, 12 Jul 2017 09:03:49 +0000	55,5958000000	-0,1048
Fri, 07 Jul 2017 04:50:26 +0000	55,7006000000	0
Thu, 06 Jul 2017 23:59:17 +0000	55,7006000000	+0,0564
Tue, 04 Jul 2017 08:32:31 +0000	55,6442000000	-0,2739
Mon, 03 Jul 2017 00:10:39 +0000	55,9181000000	+0,3545
Sun, 02 Jul 2017 05:23:13 +0000	55,5636000000	-0,5157
Wed, 21 Jun 2017 01:13:52 +0000	56,0793000000	-0,0322
Mon, 19 Jun 2017 12:02:05 +0000	56,1115000000	+0,0483
Sun, 18 Jun 2017 19:57:08 +0000	56,0632000000	0
Sat, 17 Jun 2017 18:17:29 +0000	56,0632000000	-0,0161
Fri, 16 Jun 2017 20:50:18 +0000	56,0793000000	+0,0161
Thu, 15 Jun 2017 22:51:55 +0000	56,0632000000	+0,0645
Wed, 14 Jun 2017 01:32:07 +0000	55,9987000000	+0,0806
Sat, 10 Jun 2017 23:22:01 +0000	55,9181000000	-0,1209
Thu, 08 Jun 2017 01:31:19 +0000	56,0390000000	+0,1209
Sat, 03 Jun 2017 13:48:47 +0000	55,9181000000	-0,0806
Fri, 02 Jun 2017 13:24:16 +0000	55,9987000000	+0,1611
Thu, 01 Jun 2017 22:12:14 +0000	55,8376000000	-0,0403
Tue, 30 May 2017 23:13:52 +0000	55,8779000000	-0,153
Sun, 28 May 2017 00:37:40 +0000	56,0309000000	-0,5641
Sat, 20 May 2017 02:31:23 +0000	56,5950000000	+0,0726
Fri, 19 May 2017 21:23:16 +0000	56,5224000000	+0,6848
Thu, 18 May 2017 06:02:12 +0000	55,8376000000	-0,8057
Tue, 16 May 2017 23:21:35 +0000	56,6433000000	-0,1128
Sun, 14 May 2017 21:01:25 +0000	56,7561000000	0
Sun, 14 May 2017 17:21:07 +0000	56,7561000000	+0,1128
Thu, 11 May 2017 20:14:39 +0000	56,6433000000	+0,9347
Mon, 08 May 2017 12:51:58 +0000	55,7086000000	-0,4915
Fri, 05 May 2017 05:29:04 +0000	56,2001000000	+0,1692
Thu, 04 May 2017 13:18:36 +0000	56,0309000000	+0,1128
Wed, 03 May 2017 08:44:34 +0000	55,9181000000	-0,1934
Sun, 30 Apr 2017 20:05:46 +0000	56,1115000000	0
Sun, 30 Apr 2017 04:01:46 +0000	56,1115000000	0
Sun, 30 Apr 2017 00:56:10 +0000	56,1115000000	-0,0484
Fri, 28 Apr 2017 05:05:40 +0000	56,1599000000	0
Thu, 27 Apr 2017 04:09:18 +0000	56,1599000000	-0,564
Tue, 25 Apr 2017 03:06:26 +0000	56,7239000000	0
Mon, 24 Apr 2017 22:04:48 +0000	56,7239000000	+0,1612
Mon, 24 Apr 2017 18:26:54 +0000	56,5627000000	-0,2901
Wed, 19 Apr 2017 18:00:36 +0000	56,8528000000	+0,0484
Wed, 19 Apr 2017 09:01:06 +0000	56,8044000000	-0,2498
Tue, 18 Apr 2017 03:39:51 +0000	57,0542000000	+0,0886
Mon, 17 Apr 2017 16:51:31 +0000	56,9656000000	0
Mon, 17 Apr 2017 06:14:42 +0000	56,9656000000	-0,0806
Thu, 13 Apr 2017 12:28:43 +0000	57,0462000000	+0,0081
Wed, 12 Apr 2017 21:30:40 +0000	57,0381000000	-0,0403
Tue, 11 Apr 2017 13:20:06 +0000	57,0784000000	+0,1773
Fri, 07 Apr 2017 12:22:35 +0000	56,9011000000	+0,0967
Wed, 05 Apr 2017 09:14:06 +0000	56,8044000000	+0,0805
Tue, 04 Apr 2017 20:45:53 +0000	56,7239000000	0
Tue, 04 Apr 2017 15:05:44 +0000	56,7239000000	+0,0323
Sat, 01 Apr 2017 03:20:05 +0000	56,6916000000	-0,1612
Thu, 30 Mar 2017 14:52:58 +0000	56,8528000000	-0,0322
Wed, 29 Mar 2017 16:10:03 +0000	56,8850000000	-0,1612
Wed, 22 Mar 2017 02:36:48 +0000	57,0462000000	-0,6607
Tue, 21 Mar 2017 21:05:02 +0000	57,7069000000	+0,5157
Mon, 13 Mar 2017 11:17:04 +0000	57,1912000000	-0,0483
Sun, 12 Mar 2017 00:03:15 +0000	57,2395000000	0
Sat, 11 Mar 2017 12:48:09 +0000	57,2395000000	-0,0484
Thu, 09 Mar 2017 11:32:22 +0000	57,2879000000	+0,0806
Wed, 08 Mar 2017 04:52:31 +0000	57,2073000000	-0,0161
Tue, 07 Mar 2017 15:56:06 +0000	57,2234000000	+0,0483
Thu, 02 Mar 2017 15:21:19 +0000	57,1751000000	-0,0806
Tue, 28 Feb 2017 16:22:58 +0000	57,2557000000	+0,0806
Sun, 26 Feb 2017 02:01:10 +0000	57,1751000000	0
Sat, 25 Feb 2017 11:11:49 +0000	57,1751000000	-0,0806
Thu, 23 Feb 2017 17:14:39 +0000	57,2557000000	-0,1772
Thu, 23 Feb 2017 05:31:48 +0000	57,4329000000	+0,1772
Tue, 21 Feb 2017 17:29:36 +0000	57,2557000000	+0,129
Mon, 20 Feb 2017 16:05:26 +0000	57,1267000000	-0,0967
Sat, 18 Feb 2017 21:59:37 +0000	57,2234000000	-0,0161
Thu, 16 Feb 2017 00:19:42 +0000	57,2395000000	0
Tue, 14 Feb 2017 02:20:08 +0000	57,2395000000	0
Mon, 13 Feb 2017 20:11:51 +0000	57,2395000000	-0,0162
Thu, 09 Feb 2017 10:34:43 +0000	57,2557000000	+0,0484
Thu, 09 Feb 2017 00:34:45 +0000	57,2073000000	-0,0806
Fri, 03 Feb 2017 03:50:18 +0000	57,2879000000	-0,0483
Mon, 30 Jan 2017 23:58:04 +0000	57,3362000000	-0,0645
Sun, 29 Jan 2017 18:29:09 +0000	57,4007000000	0
Sun, 29 Jan 2017 07:58:12 +0000	57,4007000000	+0,0322
Fri, 27 Jan 2017 08:32:57 +0000	57,3685000000	-0,3223
Mon, 23 Jan 2017 04:30:22 +0000	57,6908000000	-0,0805
Sat, 21 Jan 2017 12:27:11 +0000	57,7713000000	+0,0322
Wed, 18 Jan 2017 20:34:03 +0000	57,7391000000	-0,1612
Mon, 16 Jan 2017 15:00:26 +0000	57,9003000000	0
Sun, 15 Jan 2017 11:35:26 +0000	57,9003000000	-0,1128
Wed, 11 Jan 2017 11:58:29 +0000	58,0131000000	-0,0483
Tue, 10 Jan 2017 13:24:36 +0000	58,0614000000	0
Tue, 10 Jan 2017 04:34:07 +0000	58,0614000000	+0,1289
Mon, 09 Jan 2017 06:30:48 +0000	57,9325000000	-0,1772
Sun, 08 Jan 2017 11:52:32 +0000	58,1097000000	0
Sat, 07 Jan 2017 01:26:38 +0000	58,1097000000	+0,0564
Fri, 06 Jan 2017 08:18:01 +0000	58,0533000000	+0,0402
Thu, 05 Jan 2017 06:23:50 +0000	58,0131000000	0
Mon, 02 Jan 2017 01:51:05 +0000	58,0131000000	+0,0009
Sat, 31 Dec 2016 22:14:38 +0000	58,0122000000	0
Sat, 31 Dec 2016 11:06:40 +0000	58,0122000000	-0,0492
Thu, 29 Dec 2016 22:52:09 +0000	58,0614000000	0
Wed, 28 Dec 2016 22:52:36 +0000	58,0614000000	+0,1289
Mon, 26 Dec 2016 07:03:26 +0000	57,9325000000	+0,0008
Sun, 25 Dec 2016 04:30:36 +0000	57,9317000000	0
Sat, 24 Dec 2016 20:09:11 +0000	57,9317000000	-0,0008
Fri, 23 Dec 2016 09:21:48 +0000	57,9325000000	-0,0806
Wed, 21 Dec 2016 20:05:13 +0000	58,0131000000	+0,0323
Wed, 21 Dec 2016 04:34:36 +0000	57,9808000000	-0,0242
Mon, 19 Dec 2016 07:15:48 +0000	58,0050000000	-0,0411
Sun, 18 Dec 2016 20:59:22 +0000	58,0461000000	0
Sun, 18 Dec 2016 15:34:33 +0000	58,0461000000	0
Sun, 18 Dec 2016 01:35:25 +0000	58,0461000000	+0,0339
Fri, 16 Dec 2016 06:01:58 +0000	58,0122000000	+0,1281
Wed, 14 Dec 2016 01:54:20 +0000	57,8841000000	-0,0484
Tue, 13 Dec 2016 20:17:51 +0000	57,9325000000	-0,0806
Mon, 12 Dec 2016 02:11:26 +0000	58,0131000000	+0,0009
Sun, 11 Dec 2016 12:38:24 +0000	58,0122000000	+0,1603
Thu, 08 Dec 2016 22:30:33 +0000	57,8519000000	-0,0403
Thu, 08 Dec 2016 02:44:29 +0000	57,8922000000	+0,0258
Fri, 02 Dec 2016 13:27:42 +0000	57,8664000000	+0,0628
Fri, 02 Dec 2016 03:15:09 +0000	57,8036000000	-0,1772
Thu, 01 Dec 2016 09:29:26 +0000	57,9808000000	-0,0725
Tue, 29 Nov 2016 12:44:15 +0000	58,0533000000	+0,1692
Sun, 27 Nov 2016 23:22:42 +0000	57,8841000000	-0,0153
Sun, 27 Nov 2016 07:05:23 +0000	57,8994000000	0
Sat, 26 Nov 2016 02:53:40 +0000	57,8994000000	+0,4504
Tue, 22 Nov 2016 02:15:30 +0000	57,4490000000	-0,1169
Sun, 20 Nov 2016 13:36:02 +0000	57,5659000000	-0,3666
Fri, 18 Nov 2016 12:05:26 +0000	57,9325000000	+0,6938
Sun, 13 Nov 2016 15:37:46 +0000	57,2387000000	-0,0532
Wed, 09 Nov 2016 21:03:06 +0000	57,2919000000	-0,0766
Tue, 08 Nov 2016 11:36:49 +0000	57,3685000000	-0,2095
Tue, 08 Nov 2016 00:56:09 +0000	57,5780000000	0
Mon, 07 Nov 2016 19:57:33 +0000	57,5780000000	-0,3061
Wed, 02 Nov 2016 05:54:50 +0000	57,8841000000	+0,0322
Wed, 26 Oct 2016 12:57:10 +0000	57,8519000000	0
Wed, 26 Oct 2016 07:53:38 +0000	57,8519000000	+0,2264
Tue, 25 Oct 2016 20:17:59 +0000	57,6255000000	+0,2893
Tue, 18 Oct 2016 03:29:39 +0000	57,3362000000	-0,1281
Sun, 16 Oct 2016 12:16:24 +0000	57,4643000000	+0,0958
Fri, 14 Oct 2016 07:19:41 +0000	57,3685000000	-0,1289
Thu, 13 Oct 2016 03:10:05 +0000	57,4974000000	+0,2095
Mon, 10 Oct 2016 13:31:37 +0000	57,2879000000	+0,2901
Fri, 07 Oct 2016 03:53:50 +0000	56,9978000000	+0,0628
Sun, 18 Sep 2016 17:08:42 +0000	56,9350000000	+0,05
Wed, 14 Sep 2016 03:32:28 +0000	56,8850000000	+0,1128
Mon, 12 Sep 2016 23:22:41 +0000	56,7722000000	-0,0153
Sat, 10 Sep 2016 21:31:34 +0000	56,7875000000	+0,0451
Sat, 03 Sep 2016 05:05:54 +0000	56,7424000000	-0,062
Fri, 02 Sep 2016 07:29:06 +0000	56,8044000000	-0,2095
Mon, 29 Aug 2016 16:40:30 +0000	57,0139000000	+0,3706
Mon, 29 Aug 2016 07:46:34 +0000	56,6433000000	0
Fri, 26 Aug 2016 11:47:14 +0000	56,6433000000	-0,1611
Tue, 16 Aug 2016 01:20:15 +0000	56,8044000000	0
Mon, 15 Aug 2016 11:38:02 +0000	56,8044000000	-0,0403
Tue, 02 Aug 2016 09:03:26 +0000	56,8447000000	-0,2337
Mon, 18 Jul 2016 12:13:07 +0000	57,0784000000	-0,0556
Sat, 16 Jul 2016 02:39:08 +0000	57,1340000000	+0,0556
Fri, 15 Jul 2016 18:28:15 +0000	57,0784000000	-0,0081
Fri, 15 Jul 2016 10:43:51 +0000	57,0865000000	-0,008
Thu, 14 Jul 2016 14:30:04 +0000	57,0945000000	-0,0322
Tue, 12 Jul 2016 19:59:43 +0000	57,1267000000	-0,0806
Mon, 11 Jul 2016 05:27:41 +0000	57,2073000000	+0,3223
Wed, 06 Jul 2016 14:19:00 +0000	56,8850000000	-0,2417
Mon, 04 Jul 2016 11:04:17 +0000	57,1267000000	+0,2014
Sat, 02 Jul 2016 23:03:48 +0000	56,9253000000	-0,282
Mon, 27 Jun 2016 04:17:42 +0000	57,2073000000	+0,1055
Fri, 24 Jun 2016 22:24:57 +0000	57,1018000000	+0,3296
Fri, 24 Jun 2016 02:26:18 +0000	56,7722000000	-0,0322
Wed, 22 Jun 2016 13:52:50 +0000	56,8044000000	-0,3449
Sun, 19 Jun 2016 21:51:11 +0000	57,1493000000	0
Sat, 18 Jun 2016 22:43:43 +0000	57,1493000000	0
Sat, 18 Jun 2016 12:51:11 +0000	57,1493000000	-0,0258
Fri, 17 Jun 2016 13:36:16 +0000	57,1751000000	+0,2184
Wed, 15 Jun 2016 14:17:24 +0000	56,9567000000	+0,1845
Mon, 13 Jun 2016 13:42:34 +0000	56,7722000000	-0,2579
Wed, 08 Jun 2016 23:01:47 +0000	57,0301000000	-0,0161
Wed, 08 Jun 2016 16:50:55 +0000	57,0462000000	-0,0483
Tue, 07 Jun 2016 16:18:19 +0000	57,0945000000	+0,0644
Tue, 07 Jun 2016 07:53:57 +0000	57,0301000000	-0,4181
Sun, 05 Jun 2016 02:08:09 +0000	57,4482000000	0
Sat, 04 Jun 2016 10:53:38 +0000	57,4482000000	+0,4826
Mon, 30 May 2016 09:29:36 +0000	56,9656000000	-0,1289
Mon, 30 May 2016 05:51:47 +0000	57,0945000000	+0,2619
Sun, 29 May 2016 15:17:41 +0000	56,8326000000	0
Sat, 28 May 2016 01:46:30 +0000	56,8326000000	+0,0604
Fri, 27 May 2016 20:33:48 +0000	56,7722000000	-0,079
Tue, 24 May 2016 12:08:24 +0000	56,8512000000	-0,0918
Sat, 21 May 2016 01:14:21 +0000	56,9430000000	+0,1063
Thu, 19 May 2016 13:20:51 +0000	56,8367000000	+0,3223
Tue, 17 May 2016 21:39:39 +0000	56,5144000000	-0,0967
Tue, 17 May 2016 03:12:13 +0000	56,6111000000	0
Mon, 16 May 2016 02:22:20 +0000	56,6111000000	+0,0008
Sun, 15 May 2016 17:19:05 +0000	56,6103000000	+0,0798
Thu, 12 May 2016 17:15:07 +0000	56,5305000000	+0,1934
Tue, 10 May 2016 07:02:32 +0000	56,3371000000	-0,1934
Mon, 09 May 2016 16:19:14 +0000	56,5305000000	+0,0008
Sun, 08 May 2016 08:10:49 +0000	56,5297000000	0
Sun, 08 May 2016 03:45:38 +0000	56,5297000000	+0,4343
Tue, 03 May 2016 06:04:12 +0000	56,0954000000	-0,3062
Mon, 02 May 2016 03:22:14 +0000	56,4016000000	0
Fri, 29 Apr 2016 01:43:36 +0000	56,4016000000	-0,1611
Wed, 27 Apr 2016 00:02:03 +0000	56,5627000000	+0,0008
Sun, 24 Apr 2016 20:08:28 +0000	56,5619000000	+0,0153
Thu, 21 Apr 2016 13:17:12 +0000	56,5466000000	-0,2256
Tue, 19 Apr 2016 01:40:00 +0000	56,7722000000	+0,1611
Mon, 18 Apr 2016 02:31:11 +0000	56,6111000000	+0,0008
Sun, 17 Apr 2016 21:12:10 +0000	56,6103000000	-0,0008
Sat, 16 Apr 2016 07:47:20 +0000	56,6111000000	+0,0806
Thu, 14 Apr 2016 14:16:26 +0000	56,5305000000	+0,0967
Wed, 13 Apr 2016 18:39:35 +0000	56,4338000000	-0,0403
Mon, 11 Apr 2016 08:05:55 +0000	56,4741000000	-0,0081
Mon, 11 Apr 2016 00:21:04 +0000	56,4822000000	0
Fri, 08 Apr 2016 20:26:25 +0000	56,4822000000	-0,1933
Wed, 06 Apr 2016 13:09:10 +0000	56,6755000000	-0,0806
Sun, 03 Apr 2016 21:12:48 +0000	56,7561000000	-0,0161
Thu, 31 Mar 2016 17:54:56 +0000	56,7722000000	-0,0645
Thu, 24 Mar 2016 02:59:56 +0000	56,8367000000	0
Wed, 23 Mar 2016 20:33:42 +0000	56,8367000000	-0,5801
Tue, 15 Mar 2016 19:56:45 +0000	57,4168000000	0
Sun, 13 Mar 2016 16:34:22 +0000	57,4168000000	-0,274
Wed, 09 Mar 2016 12:07:54 +0000	57,6908000000	-0,3223
Wed, 02 Mar 2016 11:07:04 +0000	58,0131000000	+0,6769
Thu, 25 Feb 2016 04:43:27 +0000	57,3362000000	+0,0483
Wed, 24 Feb 2016 19:34:10 +0000	57,2879000000	-0,1289
Mon, 22 Feb 2016 21:50:05 +0000	57,4168000000	-0,0322
Sun, 21 Feb 2016 00:58:48 +0000	57,4490000000	0
Sat, 20 Feb 2016 16:38:19 +0000	57,4490000000	0
Fri, 19 Feb 2016 21:26:46 +0000	57,4490000000	-0,0806
Wed, 17 Feb 2016 15:38:40 +0000	57,5296000000	+0,2417
Tue, 16 Feb 2016 10:45:25 +0000	57,2879000000	-0,8057
Sun, 31 Jan 2016 16:42:47 +0000	58,0936000000	-0,0806
Mon, 25 Jan 2016 16:19:11 +0000	58,1742000000	0
Tue, 19 Jan 2016 09:11:23 +0000	58,1742000000	+0,1289
Mon, 18 Jan 2016 22:24:29 +0000	58,0453000000	-0,0161
Sun, 17 Jan 2016 20:49:31 +0000	58,0614000000	0
Fri, 15 Jan 2016 23:52:18 +0000	58,0614000000	-0,1934
Wed, 13 Jan 2016 09:49:40 +0000	58,2548000000	+0,0645
Mon, 11 Jan 2016 23:58:57 +0000	58,1903000000	-0,0645
Sat, 09 Jan 2016 03:50:55 +0000	58,2548000000	-0,1772
Wed, 06 Jan 2016 12:57:47 +0000	58,4320000000	+0,4189
Wed, 06 Jan 2016 05:37:35 +0000	58,0131000000	+0,2418
Thu, 31 Dec 2015 18:52:18 +0000	57,7713000000	0
Wed, 30 Dec 2015 13:23:28 +0000	57,7713000000	+0,0644
Mon, 28 Dec 2015 17:25:48 +0000	57,7069000000	-0,2256
Sun, 27 Dec 2015 20:28:53 +0000	57,9325000000	-0,2417
Wed, 23 Dec 2015 06:56:34 +0000	58,1742000000	+0,1289
Sat, 19 Dec 2015 21:41:12 +0000	58,0453000000	-0,2095
Mon, 14 Dec 2015 04:34:06 +0000	58,2548000000	0
Sun, 13 Dec 2015 10:34:22 +0000	58,2548000000	-0,0805
Thu, 10 Dec 2015 01:36:19 +0000	58,3353000000	+0,0805
Wed, 09 Dec 2015 07:58:55 +0000	58,2548000000	-0,2417
Fri, 04 Dec 2015 03:57:23 +0000	58,4965000000	-0,0806
Tue, 01 Dec 2015 10:26:08 +0000	58,5771000000	+0,3223
Mon, 30 Nov 2015 18:58:20 +0000	58,2548000000	-0,0805
Sun, 29 Nov 2015 04:47:35 +0000	58,3353000000	0
Sat, 28 Nov 2015 17:00:42 +0000	58,3353000000	+0,2175
Thu, 26 Nov 2015 12:19:37 +0000	58,1178000000	0
Thu, 26 Nov 2015 06:48:52 +0000	58,1178000000	-0,0242
Mon, 23 Nov 2015 21:41:52 +0000	58,1420000000	+0,0806
Sun, 22 Nov 2015 03:00:42 +0000	58,0614000000	0
Fri, 20 Nov 2015 19:04:23 +0000	58,0614000000	-0,2739
Tue, 17 Nov 2015 22:26:03 +0000	58,3353000000	0
Tue, 10 Nov 2015 20:25:57 +0000	58,3353000000	+0,3625
Wed, 04 Nov 2015 11:55:52 +0000	57,9728000000	+0,137
Mon, 02 Nov 2015 13:37:59 +0000	57,8358000000	-0,0645
Sun, 01 Nov 2015 15:06:24 +0000	57,9003000000	0
Sat, 31 Oct 2015 22:22:30 +0000	57,9003000000	+0,3223
Tue, 27 Oct 2015 22:45:24 +0000	57,5780000000	+0,0484
Tue, 27 Oct 2015 06:13:37 +0000	57,5296000000	+0,3223
Sun, 25 Oct 2015 18:17:15 +0000	57,2073000000	+0,1611
Wed, 21 Oct 2015 23:40:42 +0000	57,0462000000	+0,3223
Thu, 15 Oct 2015 15:28:52 +0000	56,7239000000	-0,1128
Thu, 15 Oct 2015 00:19:57 +0000	56,8367000000	-0,3706
Tue, 13 Oct 2015 19:37:52 +0000	57,2073000000	0
Mon, 12 Oct 2015 03:13:10 +0000	57,2073000000	-0,0967
Wed, 07 Oct 2015 16:23:45 +0000	57,3040000000	-0,0322
Mon, 05 Oct 2015 22:36:12 +0000	57,3362000000	-0,1934
Sun, 04 Oct 2015 06:26:44 +0000	57,5296000000	+0,4351
Wed, 30 Sep 2015 15:47:08 +0000	57,0945000000	-0,274
Mon, 28 Sep 2015 09:21:13 +0000	57,3685000000	+0,0806
Sun, 27 Sep 2015 17:36:31 +0000	57,2879000000	0
Sun, 27 Sep 2015 13:37:17 +0000	57,2879000000	-0,0806
Fri, 25 Sep 2015 12:57:10 +0000	57,3685000000	+0,1612
Thu, 24 Sep 2015 00:55:52 +0000	57,2073000000	+0,0322
Sat, 19 Sep 2015 18:36:17 +0000	57,1751000000	+0,4029
Mon, 14 Sep 2015 21:15:54 +0000	56,7722000000	-0,0322
Mon, 14 Sep 2015 03:38:40 +0000	56,8044000000	0
Sat, 12 Sep 2015 05:21:20 +0000	56,8044000000	-0,2418
Fri, 11 Sep 2015 06:00:24 +0000	57,0462000000	-0,0161
Sun, 06 Sep 2015 16:03:09 +0000	57,0623000000	+0,1612
Fri, 04 Sep 2015 09:32:38 +0000	56,9011000000	+0,2095
Mon, 31 Aug 2015 01:47:56 +0000	56,6916000000	-0,4029
Mon, 24 Aug 2015 02:54:44 +0000	57,0945000000	+0,0886
Sat, 22 Aug 2015 03:27:41 +0000	57,0059000000	-0,1208
Tue, 18 Aug 2015 00:05:45 +0000	57,1267000000	+0,0161
Mon, 17 Aug 2015 07:37:13 +0000	57,1106000000	-0,0315
Wed, 12 Aug 2015 11:31:29 +0000	57,1421000000	-0,2102
Wed, 12 Aug 2015 06:31:36 +0000	57,3523000000	-0,0323
Sun, 09 Aug 2015 22:29:46 +0000	57,3846000000	+0,1773
Thu, 06 Aug 2015 08:40:17 +0000	57,2073000000	+0,0322
Wed, 05 Aug 2015 07:37:06 +0000	57,1751000000	+0,4029
Mon, 03 Aug 2015 02:22:37 +0000	56,7722000000	-0,3062
Sun, 02 Aug 2015 22:01:21 +0000	57,0784000000	+0,3062
Fri, 31 Jul 2015 13:57:07 +0000	56,7722000000	-0,3545
Tue, 28 Jul 2015 03:34:08 +0000	57,1267000000	-0,129
Sun, 26 Jul 2015 11:47:38 +0000	57,2557000000	0
Sun, 26 Jul 2015 00:09:20 +0000	57,2557000000	0
Fri, 24 Jul 2015 21:13:11 +0000	57,2557000000	-0,0483
Thu, 23 Jul 2015 11:25:32 +0000	57,3040000000	+0,3384
Sun, 19 Jul 2015 06:03:47 +0000	56,9656000000	-0,2417
Fri, 17 Jul 2015 02:35:03 +0000	57,2073000000	-0,0322
Sun, 12 Jul 2015 17:50:51 +0000	57,2395000000	0
Sat, 11 Jul 2015 16:12:52 +0000	57,2395000000	+0,2417
Mon, 06 Jul 2015 15:38:00 +0000	56,9978000000	+0,0322
Fri, 03 Jul 2015 01:15:54 +0000	56,9656000000	+0,2901
Sat, 27 Jun 2015 07:36:53 +0000	56,6755000000	+0,3545
Tue, 23 Jun 2015 22:51:18 +0000	56,3210000000	-0,1945
Sat, 20 Jun 2015 19:45:51 +0000	56,5155000000	-0,0031
Fri, 19 Jun 2015 03:33:04 +0000	56,5186000000	-0,2126
Thu, 18 Jun 2015 08:27:33 +0000	56,7312000000	+0,4101
Wed, 17 Jun 2015 04:16:29 +0000	56,3211000000	-0,1829
Sat, 13 Jun 2015 21:55:47 +0000	56,5040000000	+0,6644
Fri, 12 Jun 2015 08:04:07 +0000	55,8396000000	-0,0938
Thu, 11 Jun 2015 13:40:20 +0000	55,9334000000	-0,0218
Thu, 11 Jun 2015 08:56:49 +0000	55,9552000000	-0,1685
Wed, 10 Jun 2015 14:37:13 +0000	56,1237000000	+0,1308
Tue, 09 Jun 2015 09:03:11 +0000	55,9929000000	-0,0358
Fri, 05 Jun 2015 02:14:34 +0000	56,0287000000	-0,1479
Thu, 04 Jun 2015 20:34:25 +0000	56,1766000000	+0,1394
Tue, 02 Jun 2015 13:55:54 +0000	56,0372000000	+1,1863
Tue, 26 May 2015 21:13:30 +0000	54,8509000000	+0,0048
Mon, 25 May 2015 16:34:13 +0000	54,8461000000	-1,1002
Mon, 18 May 2015 15:25:42 +0000	55,9463000000	-0,4731
Sun, 17 May 2015 22:20:58 +0000	56,4194000000	-0,0459
Wed, 06 May 2015 18:21:12 +0000	56,4653000000	+1,6773
Mon, 04 May 2015 15:22:27 +0000	54,7880000000	-0,9223
Sun, 26 Apr 2015 18:25:32 +0000	55,7103000000	0
Sat, 25 Apr 2015 08:33:13 +0000	55,7103000000	+0,3462
Fri, 17 Apr 2015 15:05:21 +0000	55,3641000000	+1,6191
Mon, 16 Mar 2015 05:08:15 +0000	53,7450000000	-0,3131
Fri, 13 Mar 2015 11:54:29 +0000	54,0581000000	+0,7441
Sun, 08 Mar 2015 08:48:23 +0000	53,3140000000	+0,7518
Tue, 27 Jan 2015 01:50:04 +0000	52,5622000000	-0,8723
Wed, 21 Jan 2015 20:33:48 +0000	53,4345000000	-2,6698
Sun, 14 Dec 2014 13:30:10 +0000	56,1043000000	0
Sat, 13 Dec 2014 12:48:48 +0000	56,1043000000	0
Fri, 12 Dec 2014 22:56:07 +0000	56,1043000000	+0,8303
Mon, 08 Dec 2014 07:17:30 +0000	55,2740000000	-0,7033
Thu, 04 Dec 2014 16:27:27 +0000	55,9773000000	-6,9528
Thu, 04 Dec 2014 02:31:25 +0000	62,9301000000	+0,9818
Mon, 01 Dec 2014 08:10:42 +0000	61,9483000000	-0,216
Sat, 22 Nov 2014 20:35:33 +0000	62,1643000000	-0,8642
Mon, 17 Nov 2014 02:35:28 +0000	63,0285000000	+0,3901
Thu, 13 Nov 2014 00:38:38 +0000	62,6384000000	-0,2919
Wed, 12 Nov 2014 01:17:47 +0000	62,9303000000	+6,8674
Mon, 03 Nov 2014 12:18:06 +0000	56,0629000000	-0,102
Sat, 01 Nov 2014 07:43:37 +0000	56,1649000000	-1,491
Thu, 16 Oct 2014 14:13:36 +0000	57,6559000000	-1,0879
Mon, 13 Oct 2014 15:34:38 +0000	58,7438000000	-0,0967
Sat, 04 Oct 2014 17:25:47 +0000	58,8405000000	+1,6434
Fri, 03 Oct 2014 04:53:37 +0000	57,1971000000	-1,6757
Wed, 01 Oct 2014 12:57:59 +0000	58,8728000000	+1,4378
Fri, 26 Sep 2014 13:49:52 +0000	57,4350000000	-0,3604
Sun, 21 Sep 2014 08:34:23 +0000	57,7954000000	+0,2508
Tue, 16 Sep 2014 07:20:03 +0000	57,5446000000	-0,6159
Sun, 14 Sep 2014 02:27:31 +0000	58,1605000000	+0,4891
Fri, 12 Sep 2014 07:02:25 +0000	57,6714000000	-0,6441
Mon, 25 Aug 2014 08:30:39 +0000	58,3155000000	-0,524
Mon, 18 Aug 2014 09:52:45 +0000	58,8395000000	-2,3213
Tue, 12 Aug 2014 17:18:15 +0000	61,1608000000	+0,5126
Tue, 05 Aug 2014 20:09:08 +0000	60,6482000000	+2,1117
Mon, 04 Aug 2014 23:23:48 +0000	58,5365000000	-1,9748
Fri, 01 Aug 2014 06:11:38 +0000	60,5113000000	+0,5147
Sun, 27 Jul 2014 13:44:22 +0000	59,9966000000	-0,491
Wed, 23 Jul 2014 01:36:08 +0000	60,4876000000	+0,0119
Sun, 20 Jul 2014 03:47:57 +0000	60,4757000000	0
Sat, 19 Jul 2014 20:58:25 +0000	60,4757000000	+0,9067
Fri, 11 Jul 2014 20:37:48 +0000	59,5690000000	+0,4295
Thu, 10 Jul 2014 10:49:04 +0000	59,1395000000	-0,9199
Sun, 06 Jul 2014 05:36:21 +0000	60,0594000000	+0,2944
Fri, 04 Jul 2014 17:36:27 +0000	59,7650000000	-0,2947
Thu, 03 Jul 2014 22:54:02 +0000	60,0597000000	+1,1961
Tue, 24 Jun 2014 10:25:18 +0000	58,8636000000	-1,4512
Wed, 18 Jun 2014 19:56:23 +0000	60,3148000000	+1,562
Wed, 11 Jun 2014 12:24:59 +0000	58,7528000000	-0,771
Thu, 29 May 2014 17:33:29 +0000	59,5238000000	0
Sun, 18 May 2014 07:55:52 +0000	59,5238000000	0
Tue, 08 Apr 2014 11:07:04 +0000	59,5238000000	0
Wed, 02 Apr 2014 00:51:11 +0000	59,5238000000	0
Mon, 31 Mar 2014 06:54:22 +0000	59,5238000000	0
Thu, 27 Mar 2014 05:17:59 +0000	59,5238000000	0
Wed, 26 Mar 2014 21:00:24 +0000	59,5238000000	0
Tue, 25 Mar 2014 18:48:39 +0000	59,5238000000	0
Sat, 22 Mar 2014 01:32:17 +0000	59,5238000000	0
Tue, 18 Mar 2014 16:01:58 +0000	59,5238000000	0
Tue, 04 Mar 2014 11:42:22 +0000	59,5238000000	0
Fri, 21 Feb 2014 02:27:59 +0000	59,5238000000	0
Thu, 20 Feb 2014 03:29:33 +0000	59,5238000000	+0,5282
Mon, 23 Dec 2013 21:33:07 +0000	58,9956000000	+0,0172
Mon, 23 Dec 2013 07:40:24 +0000	58,9784000000	+1,1945153
Mon, 04 Nov 2013 08:37:35 +0000	57,7838847000	-1,3161063
Fri, 25 Oct 2013 03:30:47 +0000	59,0999910000	+0,1001749
Sun, 22 Sep 2013 18:27:05 +0000	58,9998161000	+0,4540835
Mon, 16 Sep 2013 00:21:48 +0000	58,5457326000	+0,1769359
Wed, 11 Sep 2013 23:11:16 +0000	58,3687967000	-0,1439753
Tue, 10 Sep 2013 14:33:46 +0000	58,5127720000	+0,0076059
Fri, 23 Aug 2013 23:02:42 +0000	58,5051661000	+0,186592
Thu, 22 Aug 2013 00:02:44 +0000	58,3185741000	-0,209052
Thu, 01 Aug 2013 08:02:37 +0000	58,5276261000	+0,4533949
Tue, 30 Jul 2013 13:06:09 +0000	58,0742312000	-0,2615021
Tue, 30 Jul 2013 05:51:28 +0000	58,3357333000	+0,0065704
Thu, 18 Jul 2013 20:42:02 +0000	58,3291629000	+1,5006629
Wed, 10 Jul 2013 02:18:44 +0000	56,8285000000	-0,5683938
Thu, 04 Jul 2013 16:12:48 +0000	57,3968938000	-1,2154504
Tue, 11 Jun 2013 11:27:25 +0000	58,6123442000	+0,0098686
Sun, 09 Jun 2013 08:22:50 +0000	58,6024756000	+1,0480155
Sat, 25 May 2013 23:18:05 +0000	57,5544601000	-0,0957224
Wed, 22 May 2013 17:42:12 +0000	57,6501825000	+0,1450872
Sat, 18 May 2013 22:04:51 +0000	57,5050953000	+0,1652523
Mon, 13 May 2013 00:14:30 +0000	57,3398430000	-0,6113478
Wed, 08 May 2013 11:41:07 +0000	57,9511908000	+0,1942821
Tue, 30 Apr 2013 21:34:59 +0000	57,7569087000	-0,3094283
Sat, 13 Apr 2013 16:05:25 +0000	58,0663370000	+0,2196013
Wed, 10 Apr 2013 11:42:42 +0000	57,8467357000	+0,6404083
Tue, 26 Mar 2013 21:46:55 +0000	57,2063274000	0
Tue, 26 Mar 2013 12:44:03 +0000	57,2063274000	+0,8821286
Thu, 21 Mar 2013 05:43:21 +0000	56,3241988000	-1,2090451
Tue, 19 Mar 2013 13:11:47 +0000	57,5332439000	+0,2658985
Fri, 15 Mar 2013 23:58:40 +0000	57,2673454000	-0,5229024
Wed, 27 Feb 2013 15:41:58 +0000	57,7902478000	-0,6119763
Tue, 19 Feb 2013 07:06:29 +0000	58,4022241000	0
Mon, 18 Feb 2013 11:41:46 +0000	58,4022241000	0
Sat, 16 Feb 2013 06:15:58 +0000	58,4022241000	-0,2917545
Wed, 13 Feb 2013 09:19:17 +0000	58,6939786000	+0,3164018
Tue, 12 Feb 2013 07:56:02 +0000	58,3775768000	-0,0289563
Mon, 11 Feb 2013 20:26:56 +0000	58,4065331000	0
Mon, 11 Feb 2013 17:06:47 +0000	58,4065331000	+0,0377615
Sun, 10 Feb 2013 04:05:09 +0000	58,3687716000	+0,1539973
Tue, 22 Jan 2013 12:45:04 +0000	58,2147743000	-0,3268414
Sun, 13 Jan 2013 13:40:28 +0000	58,5416157000	+0,4474577
Sun, 30 Dec 2012 21:18:37 +0000	58,0941580000	+0,1568043
Thu, 06 Dec 2012 02:48:51 +0000	57,9373537000	+0,256669
Sat, 01 Dec 2012 21:03:52 +0000	57,6806847000	-0,176901
Fri, 30 Nov 2012 10:49:03 +0000	57,8575857000	+0,7275478
Wed, 21 Nov 2012 01:32:52 +0000	57,1300379000	+0,217376
Sat, 17 Nov 2012 17:01:31 +0000	56,9126619000	-1,1682154
Wed, 24 Oct 2012 02:17:52 +0000	58,0808773000	-0,230184
Tue, 23 Oct 2012 19:41:39 +0000	58,3110613000	+1,8374331
Tue, 25 Sep 2012 03:27:04 +0000	56,4736282000	-0,2722078
Mon, 24 Sep 2012 03:01:44 +0000	56,7458360000	+0,3521748
Thu, 20 Sep 2012 13:46:03 +0000	56,3936612000	+0,3339091
Wed, 12 Sep 2012 13:33:31 +0000	56,0597521000	+0,3057115
Mon, 10 Sep 2012 21:23:25 +0000	55,7540406000	+1,2768719
Sun, 26 Aug 2012 11:52:11 +0000	54,4771687000	+1,4913711
Fri, 01 Jun 2012 02:54:43 +0000	52,9857976000	-0,9946732
Mon, 21 May 2012 23:59:12 +0000	53,9804708000	-0,1701158
Mon, 21 May 2012 10:34:10 +0000	54,1505866000	-0,8112589
Tue, 27 Dec 2011 02:43:43 +0000	54,9618455000	+1,0474948
Mon, 12 Sep 2011 05:50:31 +0000	53,9143507000	-2,5137392
Sun, 10 Jul 2011 10:39:18 +0000	56,4280899000	0

Обратите внимание, что информация об обменного курса LVL в MUR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 16:36:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Маврикийская рупия

Примечание: График курса обмена валют Латвийский лат/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Маврикийская рупия в течение 2485 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.