Обменный курс на сегодня для LVL/MVR является LVL за MVR, это означает, что с 100 Латвийского лата можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или MVR.

LVL в MVR обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 15:57:20 +0000	24,8328000000	0
Thu, 29 Mar 2018 17:30:34 +0000	24,8328000000	0
Mon, 19 Mar 2018 06:11:51 +0000	24,8328000000	0
Sat, 10 Mar 2018 07:21:08 +0000	24,8328000000	-0,2578
Wed, 01 Nov 2017 05:09:52 +0000	25,0906000000	0
Thu, 26 Oct 2017 10:59:27 +0000	25,0906000000	+0,5801
Sun, 22 Oct 2017 08:41:34 +0000	24,5105000000	+0,0161
Fri, 20 Oct 2017 17:14:56 +0000	24,4944000000	-0,5962
Thu, 19 Oct 2017 19:52:51 +0000	25,0906000000	+0,1128
Sun, 15 Oct 2017 20:12:22 +0000	24,9778000000	-0,0484
Mon, 02 Oct 2017 12:21:58 +0000	25,0262000000	0
Sun, 01 Oct 2017 03:10:16 +0000	25,0262000000	0
Sat, 30 Sep 2017 13:45:37 +0000	25,0262000000	0
Sat, 30 Sep 2017 05:03:12 +0000	25,0262000000	0
Fri, 29 Sep 2017 22:12:40 +0000	25,0262000000	+0,274
Tue, 19 Sep 2017 18:56:02 +0000	24,7522000000	-0,2579
Mon, 18 Sep 2017 05:48:40 +0000	25,0101000000	+0,5157
Thu, 14 Sep 2017 11:57:46 +0000	24,4944000000	-0,3384
Wed, 13 Sep 2017 12:28:13 +0000	24,8328000000	0
Tue, 12 Sep 2017 08:16:41 +0000	24,8328000000	0
Sun, 10 Sep 2017 21:39:45 +0000	24,8328000000	0
Fri, 08 Sep 2017 13:51:36 +0000	24,8328000000	0
Wed, 06 Sep 2017 23:18:12 +0000	24,8328000000	0
Mon, 04 Sep 2017 11:55:11 +0000	24,8328000000	0
Sun, 03 Sep 2017 20:22:49 +0000	24,8328000000	0
Sun, 03 Sep 2017 08:17:22 +0000	24,8328000000	0
Mon, 28 Aug 2017 08:03:01 +0000	24,8328000000	0
Sat, 26 Aug 2017 19:26:08 +0000	24,8328000000	0
Tue, 22 Aug 2017 05:40:32 +0000	24,8328000000	0
Sun, 20 Aug 2017 14:43:36 +0000	24,8328000000	0
Sun, 20 Aug 2017 09:12:18 +0000	24,8328000000	0
Sat, 19 Aug 2017 15:38:38 +0000	24,8328000000	0
Sat, 19 Aug 2017 02:11:50 +0000	24,8328000000	0
Sat, 05 Aug 2017 17:45:29 +0000	24,8328000000	0
Sat, 05 Aug 2017 10:49:21 +0000	24,8328000000	0
Fri, 04 Aug 2017 23:29:16 +0000	24,8328000000	0
Fri, 04 Aug 2017 16:56:10 +0000	24,8328000000	0
Thu, 03 Aug 2017 15:58:55 +0000	24,8328000000	0
Sun, 30 Jul 2017 02:54:47 +0000	24,8328000000	0
Sat, 29 Jul 2017 09:01:42 +0000	24,8328000000	0
Fri, 28 Jul 2017 22:04:17 +0000	24,8328000000	0
Fri, 28 Jul 2017 17:57:05 +0000	24,8328000000	+0,0161
Mon, 24 Jul 2017 22:57:57 +0000	24,8167000000	+0,0483
Sat, 22 Jul 2017 04:53:14 +0000	24,7684000000	0
Fri, 21 Jul 2017 04:40:16 +0000	24,7684000000	-0,0322
Sat, 15 Jul 2017 12:53:35 +0000	24,8006000000	0
Thu, 13 Jul 2017 23:38:40 +0000	24,8006000000	0
Mon, 10 Jul 2017 07:18:38 +0000	24,8006000000	+0,0645
Sun, 09 Jul 2017 15:02:37 +0000	24,7361000000	-0,0645
Thu, 06 Jul 2017 02:46:07 +0000	24,8006000000	-0,0322
Tue, 04 Jul 2017 15:08:38 +0000	24,8328000000	+0,0644
Tue, 04 Jul 2017 02:02:50 +0000	24,7684000000	-0,0483
Wed, 28 Jun 2017 00:16:08 +0000	24,8167000000	0
Sat, 24 Jun 2017 05:59:46 +0000	24,8167000000	0
Thu, 22 Jun 2017 13:18:32 +0000	24,8167000000	+0,0161
Thu, 22 Jun 2017 02:11:16 +0000	24,8006000000	+0,0967
Mon, 19 Jun 2017 12:04:09 +0000	24,7039000000	-0,0967
Mon, 19 Jun 2017 03:14:57 +0000	24,8006000000	-0,0161
Sun, 11 Jun 2017 10:40:24 +0000	24,8167000000	0
Sat, 10 Jun 2017 23:22:04 +0000	24,8167000000	0
Sat, 10 Jun 2017 14:07:26 +0000	24,8167000000	+0,0161
Fri, 02 Jun 2017 05:05:47 +0000	24,8006000000	-0,0322
Tue, 30 May 2017 04:00:22 +0000	24,8328000000	0
Mon, 29 May 2017 16:28:10 +0000	24,8328000000	+0,0322
Wed, 24 May 2017 21:19:16 +0000	24,8006000000	0
Wed, 24 May 2017 08:24:34 +0000	24,8006000000	-0,0161
Sun, 21 May 2017 14:40:28 +0000	24,8167000000	0
Sat, 20 May 2017 21:16:35 +0000	24,8167000000	0
Thu, 18 May 2017 22:56:23 +0000	24,8167000000	+0,0967
Mon, 15 May 2017 04:54:24 +0000	24,7200000000	0
Sun, 14 May 2017 23:58:07 +0000	24,7200000000	-0,0645
Thu, 11 May 2017 19:46:04 +0000	24,7845000000	-0,0483
Wed, 03 May 2017 06:32:03 +0000	24,8328000000	0
Tue, 02 May 2017 15:51:10 +0000	24,8328000000	+0,0322
Tue, 02 May 2017 01:59:26 +0000	24,8006000000	0
Mon, 01 May 2017 10:54:21 +0000	24,8006000000	+0,0645
Fri, 28 Apr 2017 16:25:18 +0000	24,7361000000	0
Fri, 28 Apr 2017 09:23:20 +0000	24,7361000000	0
Fri, 28 Apr 2017 00:50:34 +0000	24,7361000000	-0,0161
Wed, 19 Apr 2017 17:26:46 +0000	24,7522000000	0
Wed, 19 Apr 2017 09:01:10 +0000	24,7522000000	-0,0645
Mon, 17 Apr 2017 06:14:44 +0000	24,8167000000	+0,0161
Sun, 16 Apr 2017 15:33:47 +0000	24,8006000000	0
Sun, 16 Apr 2017 06:03:44 +0000	24,8006000000	0
Fri, 14 Apr 2017 07:20:15 +0000	24,8006000000	0
Thu, 13 Apr 2017 08:13:03 +0000	24,8006000000	-0,0161
Thu, 13 Apr 2017 01:12:01 +0000	24,8167000000	+0,0322
Mon, 10 Apr 2017 11:52:27 +0000	24,7845000000	0
Wed, 05 Apr 2017 09:14:09 +0000	24,7845000000	-0,0644
Wed, 05 Apr 2017 00:31:24 +0000	24,8489000000	+0,0483
Thu, 30 Mar 2017 22:10:55 +0000	24,8006000000	+0,0161
Mon, 27 Mar 2017 06:59:37 +0000	24,7845000000	-0,0161
Wed, 22 Mar 2017 21:17:47 +0000	24,8006000000	0
Wed, 22 Mar 2017 09:38:38 +0000	24,8006000000	-0,0322
Tue, 21 Mar 2017 23:21:17 +0000	24,8328000000	+0,0161
Thu, 16 Mar 2017 09:58:02 +0000	24,8167000000	-0,0161
Tue, 14 Mar 2017 18:40:07 +0000	24,8328000000	0
Tue, 07 Mar 2017 14:51:40 +0000	24,8328000000	+0,0322
Wed, 01 Mar 2017 23:06:21 +0000	24,8006000000	-0,0322
Tue, 28 Feb 2017 16:23:00 +0000	24,8328000000	+0,0322
Mon, 27 Feb 2017 13:57:46 +0000	24,8006000000	+0,0161
Sun, 26 Feb 2017 14:59:40 +0000	24,7845000000	0
Sun, 26 Feb 2017 00:12:16 +0000	24,7845000000	0
Thu, 23 Feb 2017 14:52:43 +0000	24,7845000000	+0,0161
Mon, 20 Feb 2017 22:01:52 +0000	24,7684000000	-0,0161
Sun, 19 Feb 2017 09:41:50 +0000	24,7845000000	0
Thu, 16 Feb 2017 12:32:37 +0000	24,7845000000	+0,0645
Wed, 15 Feb 2017 22:46:11 +0000	24,7200000000	-0,0484
Mon, 13 Feb 2017 21:25:54 +0000	24,7684000000	+0,0162
Sat, 11 Feb 2017 13:50:37 +0000	24,7522000000	0
Fri, 10 Feb 2017 03:58:33 +0000	24,7522000000	+0,0161
Sat, 04 Feb 2017 01:14:25 +0000	24,7361000000	-0,0645
Sun, 29 Jan 2017 18:29:11 +0000	24,8006000000	0
Sun, 29 Jan 2017 07:58:17 +0000	24,8006000000	0
Sat, 28 Jan 2017 04:33:02 +0000	24,8006000000	0
Fri, 27 Jan 2017 08:33:01 +0000	24,8006000000	+0,0645
Thu, 26 Jan 2017 01:54:01 +0000	24,7361000000	-0,0645
Tue, 24 Jan 2017 19:02:10 +0000	24,8006000000	0
Sun, 15 Jan 2017 20:45:55 +0000	24,8006000000	0
Sat, 14 Jan 2017 23:04:03 +0000	24,8006000000	0
Thu, 12 Jan 2017 21:05:35 +0000	24,8006000000	0
Wed, 11 Jan 2017 05:13:08 +0000	24,8006000000	+0,0645
Sun, 08 Jan 2017 07:52:53 +0000	24,7361000000	0
Sat, 07 Jan 2017 07:20:23 +0000	24,7361000000	0
Thu, 05 Jan 2017 19:09:03 +0000	24,7361000000	0
Mon, 02 Jan 2017 15:00:44 +0000	24,7361000000	0
Sat, 31 Dec 2016 20:18:48 +0000	24,7361000000	0
Thu, 29 Dec 2016 17:31:38 +0000	24,7361000000	0
Thu, 29 Dec 2016 09:31:41 +0000	24,7361000000	-0,0967
Tue, 27 Dec 2016 10:03:10 +0000	24,8328000000	+0,0806
Sun, 25 Dec 2016 04:30:38 +0000	24,7522000000	0
Fri, 23 Dec 2016 22:06:15 +0000	24,7522000000	+0,0161
Thu, 22 Dec 2016 06:05:57 +0000	24,7361000000	0
Thu, 22 Dec 2016 00:29:41 +0000	24,7361000000	-0,0484
Mon, 19 Dec 2016 06:32:54 +0000	24,7845000000	+0,0161
Sun, 18 Dec 2016 20:59:26 +0000	24,7684000000	0
Sat, 17 Dec 2016 20:24:54 +0000	24,7684000000	0
Fri, 16 Dec 2016 05:24:09 +0000	24,7684000000	+0,0323
Tue, 13 Dec 2016 06:04:33 +0000	24,7361000000	-0,0806
Fri, 09 Dec 2016 20:57:04 +0000	24,8167000000	0
Fri, 09 Dec 2016 09:14:16 +0000	24,8167000000	0
Fri, 09 Dec 2016 05:59:06 +0000	24,8167000000	0
Sun, 27 Nov 2016 07:05:26 +0000	24,8167000000	+0,0322
Fri, 18 Nov 2016 14:56:21 +0000	24,7845000000	+0,0645
Sat, 12 Nov 2016 15:20:36 +0000	24,7200000000	-0,1128
Tue, 08 Nov 2016 11:36:51 +0000	24,8328000000	+0,0322
Sun, 06 Nov 2016 20:18:05 +0000	24,8006000000	0
Wed, 26 Oct 2016 06:41:23 +0000	24,8006000000	-0,0161
Tue, 25 Oct 2016 20:18:02 +0000	24,8167000000	-0,0161
Tue, 18 Oct 2016 07:56:44 +0000	24,8328000000	+0,145
Thu, 13 Oct 2016 03:10:28 +0000	24,6878000000	-0,0967
Thu, 29 Sep 2016 06:27:18 +0000	24,7845000000	+0,0161
Sun, 18 Sep 2016 17:08:55 +0000	24,7684000000	+0,0162
Wed, 14 Sep 2016 03:32:30 +0000	24,7522000000	0
Sun, 11 Sep 2016 04:21:56 +0000	24,7522000000	0
Fri, 09 Sep 2016 20:23:10 +0000	24,7522000000	0
Sat, 03 Sep 2016 14:32:35 +0000	24,7522000000	0
Thu, 01 Sep 2016 16:06:48 +0000	24,7522000000	-0,0806
Tue, 30 Aug 2016 19:25:17 +0000	24,8328000000	+0,1128
Fri, 26 Aug 2016 11:47:16 +0000	24,7200000000	0
Thu, 25 Aug 2016 20:41:18 +0000	24,7200000000	-0,0161
Mon, 15 Aug 2016 11:38:09 +0000	24,7361000000	0
Thu, 11 Aug 2016 21:45:04 +0000	24,7361000000	-0,0484
Mon, 08 Aug 2016 03:39:52 +0000	24,7845000000	-0,0483
Wed, 03 Aug 2016 01:41:42 +0000	24,8328000000	0
Mon, 01 Aug 2016 08:59:33 +0000	24,8328000000	+0,145
Mon, 18 Jul 2016 12:13:43 +0000	24,6878000000	-0,0161
Fri, 15 Jul 2016 10:43:58 +0000	24,7039000000	-0,1289
Tue, 12 Jul 2016 15:03:15 +0000	24,8328000000	0
Fri, 08 Jul 2016 04:12:11 +0000	24,8328000000	0
Wed, 06 Jul 2016 17:45:05 +0000	24,8328000000	+0,0483
Sun, 03 Jul 2016 05:35:43 +0000	24,7845000000	0
Thu, 30 Jun 2016 09:37:36 +0000	24,7845000000	-0,0322
Tue, 28 Jun 2016 23:02:04 +0000	24,8167000000	+0,0483
Sun, 19 Jun 2016 15:33:32 +0000	24,7684000000	0
Sat, 18 Jun 2016 22:43:52 +0000	24,7684000000	0
Fri, 17 Jun 2016 08:58:43 +0000	24,7684000000	+0,0323
Sun, 12 Jun 2016 01:05:12 +0000	24,7361000000	0
Sat, 11 Jun 2016 10:43:08 +0000	24,7361000000	+0,0322
Tue, 07 Jun 2016 01:02:35 +0000	24,7039000000	-0,1289
Tue, 31 May 2016 22:29:56 +0000	24,8328000000	+0,0967
Sat, 28 May 2016 13:59:10 +0000	24,7361000000	0
Wed, 25 May 2016 14:05:31 +0000	24,7361000000	0
Wed, 25 May 2016 06:59:20 +0000	24,7361000000	-0,0484
Sat, 21 May 2016 01:14:23 +0000	24,7845000000	0
Fri, 20 May 2016 10:37:45 +0000	24,7845000000	0
Thu, 19 May 2016 13:21:00 +0000	24,7845000000	+0,0161
Sun, 15 May 2016 04:32:04 +0000	24,7684000000	0
Fri, 13 May 2016 20:30:45 +0000	24,7684000000	+0,0323
Mon, 09 May 2016 16:19:25 +0000	24,7361000000	0
Mon, 09 May 2016 09:10:48 +0000	24,7361000000	-0,0323
Fri, 06 May 2016 22:53:44 +0000	24,7684000000	-0,0483
Wed, 04 May 2016 20:36:37 +0000	24,8167000000	+0,145
Mon, 02 May 2016 03:22:17 +0000	24,6717000000	0
Thu, 28 Apr 2016 13:50:31 +0000	24,6717000000	-0,1128
Sun, 24 Apr 2016 15:01:49 +0000	24,7845000000	0
Fri, 22 Apr 2016 19:17:44 +0000	24,7845000000	+0,1128
Mon, 18 Apr 2016 12:18:09 +0000	24,6717000000	-0,1128
Thu, 14 Apr 2016 21:39:40 +0000	24,7845000000	+0,0161
Wed, 13 Apr 2016 18:39:44 +0000	24,7684000000	+0,0645
Mon, 11 Apr 2016 00:21:13 +0000	24,7039000000	-0,0322
Sun, 03 Apr 2016 18:25:58 +0000	24,7361000000	-0,0161
Thu, 24 Mar 2016 02:59:59 +0000	24,7522000000	-0,0162
Mon, 21 Mar 2016 04:45:24 +0000	24,7684000000	+0,0323
Sun, 20 Mar 2016 16:12:13 +0000	24,7361000000	0
Thu, 17 Mar 2016 23:03:31 +0000	24,7361000000	+0,0161
Wed, 16 Mar 2016 07:33:26 +0000	24,7200000000	-0,0645
Sun, 13 Mar 2016 16:34:26 +0000	24,7845000000	0
Sun, 13 Mar 2016 06:45:02 +0000	24,7845000000	0
Sat, 12 Mar 2016 18:19:46 +0000	24,7845000000	-0,0322
Tue, 08 Mar 2016 12:12:45 +0000	24,8167000000	0
Wed, 02 Mar 2016 13:26:34 +0000	24,8167000000	+0,0322
Sun, 28 Feb 2016 03:34:30 +0000	24,7845000000	0
Fri, 26 Feb 2016 11:07:54 +0000	24,7845000000	+0,0161
Sat, 20 Feb 2016 13:33:08 +0000	24,7684000000	0
Sat, 20 Feb 2016 00:10:02 +0000	24,7684000000	-0,0644
Wed, 17 Feb 2016 00:48:11 +0000	24,8328000000	0
Tue, 16 Feb 2016 19:13:09 +0000	24,8328000000	+0,1289
Sun, 31 Jan 2016 00:04:38 +0000	24,7039000000	0
Sat, 30 Jan 2016 15:19:04 +0000	24,7039000000	-0,0967
Wed, 27 Jan 2016 18:42:07 +0000	24,8006000000	+0,1128
Thu, 21 Jan 2016 23:37:56 +0000	24,6878000000	-0,0644
Sun, 17 Jan 2016 20:49:32 +0000	24,7522000000	0
Fri, 15 Jan 2016 01:49:46 +0000	24,7522000000	-0,0162
Thu, 07 Jan 2016 10:10:11 +0000	24,7684000000	0
Thu, 07 Jan 2016 06:04:15 +0000	24,7684000000	-0,0483
Wed, 06 Jan 2016 02:29:17 +0000	24,8167000000	-0,0161
Sun, 03 Jan 2016 01:59:37 +0000	24,8328000000	+0,0806
Fri, 25 Dec 2015 19:04:01 +0000	24,7522000000	0
Fri, 25 Dec 2015 03:30:59 +0000	24,7522000000	-0,0806
Wed, 23 Dec 2015 05:50:14 +0000	24,8328000000	+0,0806
Fri, 18 Dec 2015 18:32:42 +0000	24,7522000000	+0,0805
Mon, 14 Dec 2015 04:58:08 +0000	24,6717000000	-0,0644
Fri, 11 Dec 2015 06:53:46 +0000	24,7361000000	-0,0323
Wed, 09 Dec 2015 07:58:57 +0000	24,7684000000	-0,0483
Tue, 08 Dec 2015 13:57:22 +0000	24,8167000000	+0,1612
Tue, 08 Dec 2015 01:37:23 +0000	24,6555000000	-0,0645
Sat, 05 Dec 2015 14:02:34 +0000	24,7200000000	-0,0806
Wed, 02 Dec 2015 14:14:34 +0000	24,8006000000	+0,0161
Sun, 29 Nov 2015 21:46:37 +0000	24,7845000000	0
Thu, 26 Nov 2015 06:48:55 +0000	24,7845000000	+0,0967
Mon, 23 Nov 2015 01:44:59 +0000	24,6878000000	-0,1289
Tue, 17 Nov 2015 22:26:05 +0000	24,8167000000	+0,0483
Sun, 15 Nov 2015 22:50:35 +0000	24,7684000000	0
Fri, 13 Nov 2015 17:50:49 +0000	24,7684000000	+0,0323
Mon, 09 Nov 2015 14:43:25 +0000	24,7361000000	+0,0161
Sun, 08 Nov 2015 18:23:30 +0000	24,7200000000	0
Fri, 06 Nov 2015 23:52:12 +0000	24,7200000000	0
Fri, 06 Nov 2015 06:15:10 +0000	24,7200000000	-0,0967
Wed, 04 Nov 2015 08:51:15 +0000	24,8167000000	+0,1773
Sun, 01 Nov 2015 06:09:39 +0000	24,6394000000	0
Sat, 31 Oct 2015 18:07:47 +0000	24,6394000000	0
Sat, 31 Oct 2015 14:53:15 +0000	24,6394000000	-0,1612
Tue, 27 Oct 2015 06:13:39 +0000	24,8006000000	-0,0161
Mon, 19 Oct 2015 13:33:24 +0000	24,8167000000	+0,1128
Thu, 15 Oct 2015 20:22:46 +0000	24,7039000000	-0,1128
Wed, 14 Oct 2015 10:54:18 +0000	24,8167000000	0
Wed, 14 Oct 2015 03:15:30 +0000	24,8167000000	+0,0806
Sun, 11 Oct 2015 12:03:16 +0000	24,7361000000	-0,0161
Wed, 07 Oct 2015 17:40:06 +0000	24,7522000000	-0,0162
Mon, 05 Oct 2015 16:21:07 +0000	24,7684000000	+0,0323
Sat, 03 Oct 2015 17:24:06 +0000	24,7361000000	-0,0645
Thu, 01 Oct 2015 01:06:56 +0000	24,8006000000	+0,0322
Wed, 30 Sep 2015 02:46:38 +0000	24,7684000000	0
Tue, 29 Sep 2015 06:38:09 +0000	24,7684000000	-0,0483
Mon, 28 Sep 2015 11:54:03 +0000	24,8167000000	+0,0806
Sun, 27 Sep 2015 13:36:21 +0000	24,7361000000	0
Sat, 26 Sep 2015 17:32:40 +0000	24,7361000000	0
Thu, 24 Sep 2015 03:19:59 +0000	24,7361000000	0
Wed, 23 Sep 2015 22:41:02 +0000	24,7361000000	+0,0161
Sun, 20 Sep 2015 06:15:26 +0000	24,7200000000	+0,0483
Sun, 13 Sep 2015 23:48:20 +0000	24,6717000000	-0,1128
Sun, 06 Sep 2015 05:59:51 +0000	24,7845000000	0
Wed, 26 Aug 2015 10:33:23 +0000	24,7845000000	-0,0483
Tue, 25 Aug 2015 22:01:29 +0000	24,8328000000	+0,0322
Sat, 22 Aug 2015 05:13:17 +0000	24,8006000000	0
Thu, 20 Aug 2015 23:32:41 +0000	24,8006000000	+0,0161
Sun, 16 Aug 2015 01:04:26 +0000	24,7845000000	0
Fri, 14 Aug 2015 17:03:23 +0000	24,7845000000	+0,0967
Mon, 10 Aug 2015 05:28:13 +0000	24,6878000000	-0,1289
Mon, 03 Aug 2015 17:20:12 +0000	24,8167000000	+0,0322
Sun, 02 Aug 2015 05:28:59 +0000	24,7845000000	0
Sat, 01 Aug 2015 23:34:11 +0000	24,7845000000	0
Thu, 30 Jul 2015 15:23:12 +0000	24,7845000000	-0,0161
Sun, 26 Jul 2015 00:25:28 +0000	24,8006000000	0
Thu, 23 Jul 2015 16:23:03 +0000	24,8006000000	0
Thu, 16 Jul 2015 21:48:06 +0000	24,8006000000	+0,0484
Wed, 15 Jul 2015 21:29:38 +0000	24,7522000000	0
Mon, 13 Jul 2015 14:06:31 +0000	24,7522000000	-0,0484
Fri, 10 Jul 2015 08:17:52 +0000	24,8006000000	+0,1289
Wed, 08 Jul 2015 22:39:50 +0000	24,6717000000	-0,0967
Mon, 06 Jul 2015 23:08:33 +0000	24,7684000000	-0,0483
Fri, 03 Jul 2015 08:47:08 +0000	24,8167000000	+0,0483
Thu, 02 Jul 2015 06:17:36 +0000	24,7684000000	-0,0644
Tue, 30 Jun 2015 20:18:44 +0000	24,8328000000	+0,0322
Sat, 27 Jun 2015 22:37:20 +0000	24,8006000000	-0,0339
Sun, 21 Jun 2015 11:19:25 +0000	24,8345000000	+0,2046
Tue, 16 Jun 2015 21:34:37 +0000	24,6299000000	-0,0395
Sat, 13 Jun 2015 21:55:45 +0000	24,6694000000	+0,0158
Fri, 12 Jun 2015 05:01:00 +0000	24,6536000000	+0,3791
Sun, 07 Jun 2015 15:59:38 +0000	24,2745000000	-0,0096
Fri, 05 Jun 2015 19:20:00 +0000	24,2841000000	-0,207
Tue, 02 Jun 2015 18:23:55 +0000	24,4911000000	+0,5696
Mon, 01 Jun 2015 13:43:58 +0000	23,9215000000	+0,2316
Wed, 27 May 2015 13:39:22 +0000	23,6899000000	-0,1914
Wed, 27 May 2015 09:42:27 +0000	23,8813000000	-0,0378
Tue, 26 May 2015 12:58:57 +0000	23,9191000000	-0,4932
Fri, 22 May 2015 12:07:26 +0000	24,4123000000	+0,0638
Thu, 21 May 2015 19:18:39 +0000	24,3485000000	-0,6861
Sat, 16 May 2015 09:33:58 +0000	25,0346000000	+0,0813
Thu, 14 May 2015 21:29:30 +0000	24,9533000000	+0,5801
Mon, 11 May 2015 15:36:53 +0000	24,3732000000	-0,3749
Thu, 07 May 2015 01:44:23 +0000	24,7481000000	+0,4116
Tue, 05 May 2015 04:37:44 +0000	24,3365000000	-0,1731
Fri, 01 May 2015 03:46:03 +0000	24,5096000000	+0,1464
Thu, 30 Apr 2015 00:00:39 +0000	24,3632000000	+0,395
Tue, 28 Apr 2015 12:53:18 +0000	23,9682000000	+0,3998
Fri, 17 Apr 2015 11:35:17 +0000	23,5684000000	+0,1138
Fri, 17 Apr 2015 04:56:34 +0000	23,4546000000	+0,1464
Thu, 16 Apr 2015 15:51:24 +0000	23,3082000000	+0,1792
Mon, 13 Apr 2015 16:46:02 +0000	23,1290000000	-0,0942
Fri, 10 Apr 2015 20:14:12 +0000	23,2232000000	-0,5093
Wed, 08 Apr 2015 02:37:36 +0000	23,7325000000	-0,285
Sun, 05 Apr 2015 23:51:46 +0000	24,0175000000	+0,2212
Sun, 05 Apr 2015 15:14:00 +0000	23,7963000000	+0,1948
Wed, 01 Apr 2015 18:30:58 +0000	23,6015000000	-0,1992
Thu, 26 Mar 2015 23:15:30 +0000	23,8007000000	-0,0975
Tue, 24 Mar 2015 17:04:13 +0000	23,8982000000	-0,1775
Tue, 24 Mar 2015 09:52:26 +0000	24,0757000000	+0,4113
Sat, 21 Mar 2015 09:52:10 +0000	23,6644000000	+0,4511
Wed, 18 Mar 2015 09:25:31 +0000	23,2133000000	-0,057
Thu, 12 Mar 2015 13:07:10 +0000	23,2703000000	-0,3983
Tue, 10 Mar 2015 08:19:38 +0000	23,6686000000	+0,013
Sat, 07 Mar 2015 11:59:32 +0000	23,6556000000	0
Sat, 07 Mar 2015 06:15:04 +0000	23,6556000000	0
Sat, 07 Mar 2015 00:53:14 +0000	23,6556000000	-0,3896
Fri, 06 Mar 2015 08:53:36 +0000	24,0452000000	-0,017
Thu, 05 Mar 2015 23:21:39 +0000	24,0622000000	-0,3941
Sun, 01 Mar 2015 12:21:39 +0000	24,4563000000	0
Sat, 28 Feb 2015 06:06:15 +0000	24,4563000000	-0,0312
Fri, 27 Feb 2015 01:29:50 +0000	24,4875000000	+0,0312
Thu, 26 Feb 2015 22:00:17 +0000	24,4563000000	-0,4282
Sun, 15 Feb 2015 19:49:32 +0000	24,8845000000	0
Sat, 14 Feb 2015 23:59:32 +0000	24,8845000000	-1,6657
Tue, 30 Dec 2014 00:00:29 +0000	26,5502000000	-0,1477
Wed, 24 Dec 2014 07:06:55 +0000	26,6979000000	-0,6175
Fri, 12 Dec 2014 18:37:14 +0000	27,3154000000	+0,2789
Fri, 05 Dec 2014 06:41:36 +0000	27,0365000000	-3,1424
Thu, 04 Dec 2014 01:35:03 +0000	30,1789000000	+0,0589
Sun, 30 Nov 2014 19:06:48 +0000	30,1200000000	0
Fri, 28 Nov 2014 06:05:45 +0000	30,1200000000	-0,0786
Mon, 17 Nov 2014 03:19:55 +0000	30,1986000000	-0,0196
Fri, 14 Nov 2014 10:13:44 +0000	30,2182000000	0
Thu, 13 Nov 2014 15:46:49 +0000	30,2182000000	-0,0196
Wed, 12 Nov 2014 16:41:28 +0000	30,2378000000	+0,0392
Sat, 08 Nov 2014 05:04:53 +0000	30,1986000000	0
Thu, 06 Nov 2014 17:19:28 +0000	30,1986000000	+0,6682
Mon, 03 Nov 2014 21:52:10 +0000	29,5304000000	+1,7981
Thu, 23 Oct 2014 09:36:01 +0000	27,7323000000	+0,0479
Wed, 15 Oct 2014 06:40:28 +0000	27,6844000000	-0,6003
Mon, 13 Oct 2014 15:34:51 +0000	28,2847000000	-0,0688
Wed, 08 Oct 2014 18:19:04 +0000	28,3535000000	-0,0077
Sat, 04 Oct 2014 10:20:20 +0000	28,3612000000	+0,6433
Thu, 02 Oct 2014 09:48:15 +0000	27,7179000000	-0,1584
Fri, 26 Sep 2014 13:49:47 +0000	27,8763000000	-0,4324
Sun, 21 Sep 2014 08:31:27 +0000	28,3087000000	+0,1148
Tue, 09 Sep 2014 02:07:42 +0000	28,1939000000	-0,5191
Wed, 03 Sep 2014 01:04:10 +0000	28,7130000000	-0,2236
Mon, 25 Aug 2014 10:17:00 +0000	28,9366000000	-1,1915
Sat, 16 Aug 2014 02:32:04 +0000	30,1281000000	0
Fri, 15 Aug 2014 22:30:04 +0000	30,1281000000	0
Fri, 15 Aug 2014 05:55:23 +0000	30,1281000000	0
Thu, 14 Aug 2014 17:32:14 +0000	30,1281000000	+0,9582
Thu, 14 Aug 2014 11:51:42 +0000	29,1699000000	-1,0762
Tue, 12 Aug 2014 17:18:03 +0000	30,2461000000	+0,0398
Tue, 05 Aug 2014 20:08:58 +0000	30,2063000000	-0,0178
Sun, 03 Aug 2014 11:52:00 +0000	30,2241000000	-0,0197
Sun, 27 Jul 2014 13:43:07 +0000	30,2438000000	+0,0256
Sun, 20 Jul 2014 06:39:20 +0000	30,2182000000	0
Sat, 19 Jul 2014 01:00:52 +0000	30,2182000000	+0,5935
Thu, 17 Jul 2014 22:33:45 +0000	29,6247000000	-0,6013
Fri, 11 Jul 2014 20:32:26 +0000	30,2260000000	+0,3896
Fri, 11 Jul 2014 07:31:15 +0000	29,8364000000	-0,0144
Thu, 10 Jul 2014 10:48:54 +0000	29,8508000000	-0,031
Tue, 24 Jun 2014 10:23:53 +0000	29,8818000000	-0,3834
Sat, 21 Jun 2014 15:33:58 +0000	30,2652000000	+0,4305
Thu, 19 Jun 2014 08:15:15 +0000	29,8347000000	-0,0983
Sun, 08 Jun 2014 20:20:44 +0000	29,9330000000	+0,1004
Fri, 06 Jun 2014 12:36:39 +0000	29,8326000000	-0,4114
Thu, 29 May 2014 17:32:18 +0000	30,2440000000	0
Sun, 18 May 2014 19:46:39 +0000	30,2440000000	0
Sun, 18 May 2014 09:09:42 +0000	30,2440000000	0
Sun, 27 Apr 2014 11:27:38 +0000	30,2440000000	0
Fri, 25 Apr 2014 11:09:57 +0000	30,2440000000	0
Sun, 13 Apr 2014 11:31:18 +0000	30,2440000000	0
Tue, 08 Apr 2014 10:57:27 +0000	30,2440000000	0
Sun, 06 Apr 2014 21:23:32 +0000	30,2440000000	0
Thu, 03 Apr 2014 17:17:56 +0000	30,2440000000	0
Wed, 02 Apr 2014 11:08:01 +0000	30,2440000000	0
Wed, 02 Apr 2014 00:48:10 +0000	30,2440000000	0
Sun, 30 Mar 2014 06:03:20 +0000	30,2440000000	0
Sat, 29 Mar 2014 21:25:01 +0000	30,2440000000	0
Fri, 28 Mar 2014 21:31:02 +0000	30,2440000000	0
Tue, 25 Mar 2014 05:11:34 +0000	30,2440000000	0
Sat, 22 Mar 2014 21:50:13 +0000	30,2440000000	0
Tue, 18 Mar 2014 16:02:00 +0000	30,2440000000	0
Tue, 18 Mar 2014 12:45:43 +0000	30,2440000000	0
Tue, 04 Mar 2014 12:24:28 +0000	30,2440000000	0
Wed, 26 Feb 2014 06:52:01 +0000	30,2440000000	0
Thu, 20 Feb 2014 12:59:57 +0000	30,2440000000	0
Thu, 16 Jan 2014 02:08:05 +0000	30,2440000000	0
Fri, 10 Jan 2014 03:57:06 +0000	30,2440000000	+0,0501
Wed, 08 Jan 2014 09:12:46 +0000	30,1939000000	+0,0193
Wed, 11 Dec 2013 23:41:04 +0000	30,1746000000	+0,161
Sun, 08 Dec 2013 19:28:20 +0000	30,0136000000	0
Sat, 07 Dec 2013 10:04:57 +0000	30,0136000000	0
Sat, 02 Nov 2013 13:17:42 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:15:24 +0000	0,0000000000	0
Wed, 30 Oct 2013 21:21:13 +0000	0,0000000000	0
Tue, 29 Oct 2013 18:01:29 +0000	0,0000000000	0
Mon, 28 Oct 2013 10:12:26 +0000	0,0000000000	0
Thu, 17 Oct 2013 04:07:54 +0000	0,0000000000	0
Wed, 02 Oct 2013 06:12:03 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:01:17 +0000	0,0000000000	0
Tue, 17 Sep 2013 16:56:03 +0000	0,0000000000	0
Sat, 14 Sep 2013 13:34:49 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:00:25 +0000	0,0000000000	0
Sat, 20 Jul 2013 02:07:16 +0000	0,0000000000	0
Thu, 04 Jul 2013 14:21:25 +0000	0,0000000000	0
Sun, 30 Jun 2013 06:13:04 +0000	0,0000000000	0
Sat, 29 Jun 2013 17:42:37 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:05:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:11:21 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:34:25 +0000	0,0000000000	0
Sun, 23 Jun 2013 00:42:33 +0000	0,0000000000	0
Wed, 12 Jun 2013 12:17:34 +0000	0,0000000000	0
Mon, 10 Jun 2013 05:04:51 +0000	0,0000000000	0
Wed, 22 May 2013 16:45:53 +0000	0,0000000000	0
Wed, 22 May 2013 09:30:51 +0000	0,0000000000	0
Sat, 18 May 2013 22:24:21 +0000	0,0000000000	0
Mon, 13 May 2013 00:05:33 +0000	0,0000000000	0
Wed, 08 May 2013 11:36:53 +0000	0,0000000000	0
Wed, 01 May 2013 16:51:43 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:17:12 +0000	0,0000000000	0
Thu, 11 Apr 2013 06:48:25 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:47 +0000	0,0000000000	0
Mon, 08 Apr 2013 05:55:56 +0000	0,0000000000	0
Wed, 03 Apr 2013 05:06:28 +0000	0,0000000000	0
Thu, 28 Mar 2013 17:34:28 +0000	0,0000000000	0
Thu, 21 Mar 2013 23:38:22 +0000	0,0000000000	0
Fri, 01 Mar 2013 14:21:34 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:01:05 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:11:03 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:06:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 06:15:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:19:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:56:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:26:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:06:47 +0000	0,0000000000	0
Mon, 04 Feb 2013 23:24:27 +0000	0,0000000000	0
Sun, 20 Jan 2013 09:44:37 +0000	0,0000000000	0
Thu, 17 Jan 2013 06:33:20 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:40:28 +0000	0,0000000000	0
Thu, 10 Jan 2013 07:27:43 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:59:11 +0000	0,0000000000	0
Sun, 06 Jan 2013 22:27:22 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:21:51 +0000	0,0000000000	0
Fri, 16 Nov 2012 09:51:46 +0000	0,0000000000	0
Tue, 23 Oct 2012 02:15:31 +0000	0,0000000000	0
Wed, 17 Oct 2012 04:47:19 +0000	0,0000000000	0
Thu, 27 Sep 2012 10:08:04 +0000	0,0000000000	0
Wed, 26 Sep 2012 13:15:55 +0000	0,0000000000	0
Tue, 25 Sep 2012 12:24:51 +0000	0,0000000000	0
Fri, 21 Sep 2012 03:35:53 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:11:04 +0000	0,0000000000	0
Fri, 20 Jul 2012 09:39:12 +0000	0,0000000000	0
Sun, 18 Mar 2012 20:13:32 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:14:22 +0000	0,0000000000	0
Fri, 16 Dec 2011 21:28:16 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:17:45 +0000	0,0000000000	0
Mon, 12 Sep 2011 06:40:23 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:41:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LVL в MVR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 15:57:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Мальдивских Rufiyaa

Примечание: График курса обмена валют Латвийский лат/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Мальдивских Rufiyaa в течение 2477 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.