Обменный курс на сегодня для LVL/MXN является LVL за MXN, это означает, что с 100 Латвийского лата можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или MXN.

LVL в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 16:39:28 +0000	28,6491000000	0
Wed, 07 Mar 2018 23:11:36 +0000	28,6491000000	-2,376
Tue, 31 Oct 2017 02:08:21 +0000	31,0251000000	+0,2197
Mon, 30 Oct 2017 09:00:59 +0000	30,8054000000	+0,2116
Sun, 22 Oct 2017 07:31:58 +0000	30,5938000000	+0,2916
Thu, 19 Oct 2017 14:44:39 +0000	30,3022000000	-0,1039
Wed, 18 Oct 2017 17:13:09 +0000	30,4061000000	-0,0669
Sun, 15 Oct 2017 04:39:53 +0000	30,4730000000	0
Sat, 14 Oct 2017 04:01:18 +0000	30,4730000000	+0,3508
Thu, 12 Oct 2017 00:04:23 +0000	30,1222000000	+0,2031
Tue, 10 Oct 2017 13:28:12 +0000	29,9191000000	-0,1475
Tue, 10 Oct 2017 00:05:47 +0000	30,0666000000	+0,1406
Mon, 09 Oct 2017 03:19:02 +0000	29,9260000000	+0,559
Mon, 02 Oct 2017 17:12:47 +0000	29,3670000000	+0,0954
Fri, 29 Sep 2017 14:18:17 +0000	29,2716000000	+0,6824
Sat, 23 Sep 2017 21:01:33 +0000	28,5892000000	-0,0067
Fri, 22 Sep 2017 14:11:47 +0000	28,5959000000	-0,0021
Wed, 20 Sep 2017 10:43:43 +0000	28,5980000000	+0,1442
Sun, 17 Sep 2017 17:51:49 +0000	28,4538000000	-0,1953
Wed, 13 Sep 2017 04:32:28 +0000	28,6491000000	0
Sun, 10 Sep 2017 22:01:26 +0000	28,6491000000	0
Fri, 08 Sep 2017 20:49:26 +0000	28,6491000000	0
Thu, 07 Sep 2017 00:14:43 +0000	28,6491000000	0
Wed, 06 Sep 2017 03:07:00 +0000	28,6491000000	0
Sun, 03 Sep 2017 08:00:12 +0000	28,6491000000	0
Sat, 26 Aug 2017 17:47:26 +0000	28,6491000000	0
Thu, 24 Aug 2017 23:59:36 +0000	28,6491000000	0
Tue, 22 Aug 2017 17:14:54 +0000	28,6491000000	0
Mon, 21 Aug 2017 15:26:00 +0000	28,6491000000	0
Sun, 20 Aug 2017 21:56:21 +0000	28,6491000000	0
Sat, 19 Aug 2017 11:46:35 +0000	28,6491000000	0
Tue, 15 Aug 2017 08:18:57 +0000	28,6491000000	0
Mon, 14 Aug 2017 04:49:56 +0000	28,6491000000	0
Thu, 10 Aug 2017 13:39:14 +0000	28,6491000000	0
Sat, 05 Aug 2017 02:17:25 +0000	28,6491000000	0
Fri, 04 Aug 2017 21:25:33 +0000	28,6491000000	0
Mon, 31 Jul 2017 19:36:32 +0000	28,6491000000	0
Sun, 30 Jul 2017 17:22:05 +0000	28,6491000000	+0,0243
Fri, 28 Jul 2017 19:34:59 +0000	28,6248000000	+0,0503
Thu, 27 Jul 2017 23:40:22 +0000	28,5745000000	+0,2609
Thu, 27 Jul 2017 05:27:49 +0000	28,3136000000	-0,2504
Tue, 25 Jul 2017 12:51:11 +0000	28,5640000000	+0,1225
Fri, 21 Jul 2017 23:15:02 +0000	28,4415000000	+0,2588
Fri, 21 Jul 2017 07:19:45 +0000	28,1827000000	-0,2087
Thu, 20 Jul 2017 07:34:09 +0000	28,3914000000	+0,1969
Tue, 18 Jul 2017 23:28:36 +0000	28,1945000000	+0,0013
Tue, 18 Jul 2017 15:55:47 +0000	28,1932000000	-0,1513
Mon, 17 Jul 2017 21:12:31 +0000	28,3445000000	+0,0367
Sat, 15 Jul 2017 03:59:59 +0000	28,3078000000	-0,6035
Mon, 10 Jul 2017 23:39:33 +0000	28,9113000000	-0,078
Mon, 10 Jul 2017 05:38:14 +0000	28,9893000000	-0,4715
Fri, 07 Jul 2017 01:23:49 +0000	29,4608000000	-0,0912
Thu, 06 Jul 2017 02:40:33 +0000	29,5520000000	+0,2287
Tue, 04 Jul 2017 16:14:43 +0000	29,3233000000	+0,012
Tue, 04 Jul 2017 02:06:02 +0000	29,3113000000	+0,1001
Sat, 01 Jul 2017 21:09:40 +0000	29,2112000000	+0,2222
Fri, 23 Jun 2017 19:55:22 +0000	28,9890000000	-0,2175
Fri, 23 Jun 2017 06:42:30 +0000	29,2065000000	-0,155
Wed, 21 Jun 2017 10:41:23 +0000	29,3615000000	+0,4098
Mon, 19 Jun 2017 12:05:02 +0000	28,9517000000	+0,0897
Sun, 18 Jun 2017 23:15:20 +0000	28,8620000000	-0,2325
Thu, 15 Jun 2017 21:29:36 +0000	29,0945000000	-0,1858
Sat, 10 Jun 2017 23:22:08 +0000	29,2803000000	-0,0859
Tue, 06 Jun 2017 22:40:57 +0000	29,3662000000	-0,0998
Tue, 06 Jun 2017 15:37:52 +0000	29,4660000000	-0,0983
Mon, 05 Jun 2017 21:09:07 +0000	29,5643000000	-0,2481
Mon, 29 May 2017 17:08:22 +0000	29,8124000000	-0,3428
Sat, 20 May 2017 10:11:26 +0000	30,1552000000	-0,1358
Fri, 19 May 2017 07:10:06 +0000	30,2910000000	+0,1945
Mon, 15 May 2017 18:41:09 +0000	30,0965000000	-0,0202
Mon, 15 May 2017 15:14:38 +0000	30,1167000000	-0,0282
Mon, 15 May 2017 09:13:11 +0000	30,1449000000	-0,1695
Sun, 14 May 2017 16:28:44 +0000	30,3144000000	-0,3379
Thu, 11 May 2017 03:45:46 +0000	30,6523000000	+0,3666
Tue, 02 May 2017 12:42:44 +0000	30,2857000000	-0,4628
Fri, 28 Apr 2017 02:06:51 +0000	30,7485000000	+0,437
Sun, 23 Apr 2017 19:55:34 +0000	30,3115000000	0
Sat, 22 Apr 2017 22:38:20 +0000	30,3115000000	-0,0398
Wed, 19 Apr 2017 20:56:27 +0000	30,3513000000	+0,3387
Wed, 19 Apr 2017 09:01:13 +0000	30,0126000000	+0,1123
Wed, 12 Apr 2017 21:22:31 +0000	29,9003000000	-0,1761
Sat, 08 Apr 2017 09:16:19 +0000	30,0764000000	-0,2407
Fri, 07 Apr 2017 05:27:44 +0000	30,3171000000	+0,0626
Wed, 05 Apr 2017 09:14:12 +0000	30,2545000000	+0,1053
Tue, 04 Apr 2017 04:10:58 +0000	30,1492000000	+0,0103
Wed, 29 Mar 2017 20:22:19 +0000	30,1389000000	-0,4171
Wed, 29 Mar 2017 10:25:20 +0000	30,5560000000	-0,2986
Wed, 22 Mar 2017 01:50:32 +0000	30,8546000000	-1,0943
Thu, 09 Mar 2017 23:31:52 +0000	31,9489000000	+0,0512
Thu, 09 Mar 2017 15:49:37 +0000	31,8977000000	+0,4319
Tue, 07 Mar 2017 15:56:11 +0000	31,4658000000	-0,0949
Fri, 03 Mar 2017 18:07:27 +0000	31,5607000000	-0,4196
Wed, 01 Mar 2017 23:48:34 +0000	31,9803000000	-0,1109
Wed, 01 Mar 2017 16:19:16 +0000	32,0912000000	-0,123
Tue, 28 Feb 2017 16:23:02 +0000	32,2142000000	+0,1256
Sun, 26 Feb 2017 07:16:06 +0000	32,0886000000	0
Sun, 26 Feb 2017 02:23:47 +0000	32,0886000000	-0,8324
Tue, 21 Feb 2017 17:29:26 +0000	32,9210000000	+0,0252
Mon, 20 Feb 2017 17:07:04 +0000	32,8958000000	-0,0339
Sat, 18 Feb 2017 10:41:44 +0000	32,9297000000	+0,225
Wed, 15 Feb 2017 18:36:01 +0000	32,7047000000	-0,6715
Tue, 07 Feb 2017 10:35:32 +0000	33,3762000000	+0,5266
Fri, 03 Feb 2017 21:54:05 +0000	32,8496000000	-0,321
Fri, 03 Feb 2017 12:45:43 +0000	33,1706000000	+0,0352
Thu, 02 Feb 2017 22:09:58 +0000	33,1354000000	-0,5404
Sun, 29 Jan 2017 18:29:14 +0000	33,6758000000	0
Sun, 29 Jan 2017 07:58:21 +0000	33,6758000000	0
Sat, 28 Jan 2017 14:54:14 +0000	33,6758000000	-0,8695
Tue, 24 Jan 2017 20:32:38 +0000	34,5453000000	-0,2458
Sat, 21 Jan 2017 17:08:03 +0000	34,7911000000	0
Sat, 21 Jan 2017 13:37:06 +0000	34,7911000000	-0,1194
Mon, 16 Jan 2017 17:25:53 +0000	34,9105000000	+0,3017
Sun, 15 Jan 2017 04:51:12 +0000	34,6088000000	0
Sat, 14 Jan 2017 12:48:51 +0000	34,6088000000	-0,7397
Wed, 11 Jan 2017 16:28:08 +0000	35,3485000000	+0,8654
Tue, 10 Jan 2017 02:38:41 +0000	34,4831000000	+0,1038
Fri, 06 Jan 2017 10:27:54 +0000	34,3793000000	+0,1425
Thu, 05 Jan 2017 13:16:17 +0000	34,2368000000	+0,8272
Sat, 31 Dec 2016 15:42:06 +0000	33,4096000000	+0,0562
Fri, 30 Dec 2016 06:10:22 +0000	33,3534000000	+0,0835
Sun, 25 Dec 2016 04:30:41 +0000	33,2699000000	+0,3381
Sun, 18 Dec 2016 20:59:32 +0000	32,9318000000	+0,274
Mon, 12 Dec 2016 15:38:29 +0000	32,6578000000	-0,087
Thu, 08 Dec 2016 04:49:19 +0000	32,7448000000	-0,4922
Sun, 04 Dec 2016 14:48:58 +0000	33,2370000000	+0,1062
Thu, 01 Dec 2016 10:34:20 +0000	33,1308000000	-0,2062
Sun, 27 Nov 2016 07:05:29 +0000	33,3370000000	+0,1448
Mon, 21 Nov 2016 02:31:54 +0000	33,1922000000	-0,2759
Sun, 13 Nov 2016 05:45:41 +0000	33,4681000000	+3,6118
Tue, 25 Oct 2016 20:18:05 +0000	29,8563000000	-0,1183
Fri, 21 Oct 2016 17:20:26 +0000	29,9746000000	-0,0258
Thu, 20 Oct 2016 22:14:28 +0000	30,0004000000	-0,6331
Sat, 15 Oct 2016 15:24:46 +0000	30,6335000000	+0,0769
Thu, 13 Oct 2016 03:10:52 +0000	30,5566000000	-0,4802
Fri, 07 Oct 2016 14:31:29 +0000	31,0368000000	-0,0507
Mon, 03 Oct 2016 19:41:20 +0000	31,0875000000	-0,2225
Wed, 28 Sep 2016 13:13:32 +0000	31,3100000000	-0,5861
Sat, 24 Sep 2016 01:16:46 +0000	31,8961000000	+0,2849
Sun, 18 Sep 2016 17:09:28 +0000	31,6112000000	0
Sun, 18 Sep 2016 10:04:16 +0000	31,6112000000	+0,8356
Wed, 14 Sep 2016 03:29:20 +0000	30,7756000000	+0,3696
Fri, 09 Sep 2016 14:23:53 +0000	30,4060000000	+0,4498
Sat, 03 Sep 2016 06:27:12 +0000	29,9562000000	-0,3195
Fri, 02 Sep 2016 07:17:45 +0000	30,2757000000	+0,3157
Sat, 27 Aug 2016 21:23:48 +0000	29,9600000000	+0,325
Fri, 26 Aug 2016 11:47:18 +0000	29,6350000000	+0,3712
Mon, 15 Aug 2016 11:38:19 +0000	29,2638000000	-1,2445
Tue, 02 Aug 2016 20:29:29 +0000	30,5083000000	+0,2219
Tue, 26 Jul 2016 15:55:21 +0000	30,2864000000	+0,0387
Mon, 25 Jul 2016 22:26:09 +0000	30,2477000000	+0,4422
Mon, 18 Jul 2016 12:14:01 +0000	29,8055000000	+0,1774
Fri, 15 Jul 2016 10:44:05 +0000	29,6281000000	-0,2049
Wed, 29 Jun 2016 20:01:16 +0000	29,8330000000	-0,9827
Mon, 27 Jun 2016 23:21:56 +0000	30,8157000000	+0,1357
Mon, 27 Jun 2016 01:48:42 +0000	30,6800000000	+0,1959
Fri, 24 Jun 2016 22:48:26 +0000	30,4841000000	+0,1433
Sat, 18 Jun 2016 22:44:03 +0000	30,3408000000	-0,1225
Fri, 17 Jun 2016 05:30:20 +0000	30,4633000000	+0,0313
Wed, 15 Jun 2016 07:14:52 +0000	30,4320000000	+0,4034
Sat, 11 Jun 2016 11:09:01 +0000	30,0286000000	+0,6398
Thu, 09 Jun 2016 14:52:00 +0000	29,3888000000	-0,5829
Sat, 04 Jun 2016 04:33:43 +0000	29,9717000000	+0,171
Wed, 01 Jun 2016 09:53:33 +0000	29,8007000000	+0,0568
Sat, 28 May 2016 06:31:01 +0000	29,7439000000	-0,0098
Fri, 27 May 2016 21:51:04 +0000	29,7537000000	+0,0127
Thu, 26 May 2016 18:46:57 +0000	29,7410000000	+0,169
Sat, 21 May 2016 01:14:25 +0000	29,5720000000	-0,0972
Fri, 20 May 2016 06:36:45 +0000	29,6692000000	-0,2099
Thu, 19 May 2016 12:53:24 +0000	29,8791000000	+0,8197
Fri, 13 May 2016 09:49:00 +0000	29,0594000000	-0,1669
Mon, 09 May 2016 16:19:36 +0000	29,2263000000	+0,4322
Fri, 06 May 2016 23:19:12 +0000	28,7941000000	-0,0941
Fri, 06 May 2016 06:20:29 +0000	28,8882000000	+1,2186
Mon, 02 May 2016 03:22:19 +0000	27,6696000000	+0,0684
Fri, 29 Apr 2016 12:43:46 +0000	27,6012000000	-0,5239
Wed, 13 Apr 2016 18:39:53 +0000	28,1251000000	-0,0452
Wed, 13 Apr 2016 06:25:04 +0000	28,1703000000	-0,4888
Mon, 11 Apr 2016 00:21:23 +0000	28,6591000000	+0,7165
Sun, 03 Apr 2016 21:12:54 +0000	27,9426000000	0
Sun, 03 Apr 2016 16:26:38 +0000	27,9426000000	0
Sat, 02 Apr 2016 18:40:25 +0000	27,9426000000	+0,0046
Fri, 01 Apr 2016 05:58:53 +0000	27,9380000000	-0,4302
Thu, 24 Mar 2016 01:37:02 +0000	28,3682000000	+0,3412
Sun, 20 Mar 2016 11:45:26 +0000	28,0270000000	-0,5036
Sun, 13 Mar 2016 16:34:48 +0000	28,5306000000	-0,3562
Tue, 08 Mar 2016 22:05:40 +0000	28,8868000000	+0,2512
Sun, 06 Mar 2016 13:42:50 +0000	28,6356000000	-0,1255
Thu, 03 Mar 2016 04:46:08 +0000	28,7611000000	-0,1008
Wed, 02 Mar 2016 13:26:37 +0000	28,8619000000	-0,1907
Mon, 22 Feb 2016 18:46:04 +0000	29,0526000000	-0,3031
Sat, 20 Feb 2016 06:03:19 +0000	29,3557000000	-0,9746
Tue, 16 Feb 2016 15:49:37 +0000	30,3303000000	-0,1414
Sat, 13 Feb 2016 00:11:11 +0000	30,4717000000	+0,1718
Wed, 10 Feb 2016 03:16:39 +0000	30,2999000000	-0,1673
Tue, 09 Feb 2016 12:56:43 +0000	30,4672000000	+1,0393
Fri, 05 Feb 2016 05:50:16 +0000	29,4279000000	+0,0549
Thu, 04 Feb 2016 17:49:14 +0000	29,3730000000	+0,0903
Mon, 01 Feb 2016 04:21:45 +0000	29,2827000000	-0,4022
Wed, 27 Jan 2016 19:07:20 +0000	29,6849000000	-0,0461
Sat, 23 Jan 2016 07:23:07 +0000	29,7310000000	0
Fri, 22 Jan 2016 23:37:30 +0000	29,7310000000	+0,0081
Thu, 21 Jan 2016 02:29:21 +0000	29,7229000000	+0,5124
Tue, 19 Jan 2016 09:20:17 +0000	29,2105000000	-0,1605
Mon, 18 Jan 2016 17:49:21 +0000	29,3710000000	+0,0133
Mon, 18 Jan 2016 07:05:16 +0000	29,3577000000	-0,0821
Sun, 17 Jan 2016 20:49:34 +0000	29,4398000000	+0,4747
Mon, 11 Jan 2016 20:16:55 +0000	28,9651000000	+0,0658
Sun, 10 Jan 2016 23:23:06 +0000	28,8993000000	+0,6595
Wed, 06 Jan 2016 22:57:41 +0000	28,2398000000	+0,1451
Wed, 06 Jan 2016 14:41:58 +0000	28,0947000000	+0,1816
Tue, 05 Jan 2016 19:02:50 +0000	27,9131000000	+0,1603
Tue, 29 Dec 2015 08:53:13 +0000	27,7528000000	-0,0469
Sat, 26 Dec 2015 04:02:40 +0000	27,7997000000	+0,0826
Wed, 23 Dec 2015 09:31:02 +0000	27,7171000000	+0,244
Fri, 18 Dec 2015 04:41:51 +0000	27,4731000000	+0,1373
Thu, 17 Dec 2015 19:39:00 +0000	27,3358000000	-0,706
Sun, 13 Dec 2015 06:27:33 +0000	28,0418000000	0
Sat, 12 Dec 2015 02:09:40 +0000	28,0418000000	+0,0366
Fri, 11 Dec 2015 16:00:36 +0000	28,0052000000	+0,2567
Fri, 11 Dec 2015 04:36:37 +0000	27,7485000000	+0,3566
Wed, 09 Dec 2015 07:59:02 +0000	27,3919000000	+0,5522
Sun, 06 Dec 2015 15:36:20 +0000	26,8397000000	0
Sun, 06 Dec 2015 03:22:16 +0000	26,8397000000	+0,0485
Sat, 28 Nov 2015 05:15:45 +0000	26,7912000000	+0,1843
Thu, 26 Nov 2015 06:48:58 +0000	26,6069000000	-0,0385
Tue, 24 Nov 2015 02:05:11 +0000	26,6454000000	-0,0288
Mon, 23 Nov 2015 21:44:01 +0000	26,6742000000	+0,0178
Sat, 21 Nov 2015 22:39:43 +0000	26,6564000000	-0,3316
Wed, 18 Nov 2015 02:06:01 +0000	26,9880000000	+0,0302
Tue, 17 Nov 2015 22:26:07 +0000	26,9578000000	-0,011
Mon, 16 Nov 2015 13:16:18 +0000	26,9688000000	+0,0393
Mon, 16 Nov 2015 09:12:51 +0000	26,9295000000	+0,0441
Sun, 15 Nov 2015 20:37:17 +0000	26,8854000000	-0,0269
Fri, 13 Nov 2015 20:06:44 +0000	26,9123000000	-0,3348
Mon, 09 Nov 2015 15:10:58 +0000	27,2471000000	+0,1623
Sun, 08 Nov 2015 04:49:50 +0000	27,0848000000	0
Sat, 07 Nov 2015 19:00:48 +0000	27,0848000000	+0,0128
Fri, 06 Nov 2015 13:33:08 +0000	27,0720000000	+0,4973
Sun, 01 Nov 2015 05:26:01 +0000	26,5747000000	0
Fri, 30 Oct 2015 22:43:23 +0000	26,5747000000	-0,0933
Tue, 27 Oct 2015 06:13:42 +0000	26,6680000000	-0,0757
Sat, 24 Oct 2015 16:26:50 +0000	26,7437000000	+0,1807
Mon, 19 Oct 2015 13:24:57 +0000	26,5630000000	-0,2466
Tue, 13 Oct 2015 13:34:45 +0000	26,8096000000	+0,3554
Mon, 12 Oct 2015 04:52:53 +0000	26,4542000000	-0,0045
Fri, 09 Oct 2015 10:09:34 +0000	26,4587000000	-0,4316
Thu, 08 Oct 2015 05:30:37 +0000	26,8903000000	+0,0416
Tue, 06 Oct 2015 21:03:44 +0000	26,8487000000	-0,0434
Mon, 05 Oct 2015 15:17:17 +0000	26,8921000000	-0,0928
Mon, 05 Oct 2015 06:43:03 +0000	26,9849000000	-0,0201
Sun, 04 Oct 2015 07:20:20 +0000	27,0050000000	-0,4315
Tue, 29 Sep 2015 22:43:06 +0000	27,4365000000	-0,0408
Tue, 29 Sep 2015 19:26:50 +0000	27,4773000000	+0,0047
Tue, 29 Sep 2015 10:30:10 +0000	27,4726000000	+0,1225
Sun, 27 Sep 2015 13:38:38 +0000	27,3501000000	+0,1134
Fri, 25 Sep 2015 04:34:39 +0000	27,2367000000	-0,3561
Wed, 23 Sep 2015 22:03:37 +0000	27,5928000000	+0,2878
Wed, 23 Sep 2015 03:58:51 +0000	27,3050000000	+0,4646
Sat, 19 Sep 2015 09:15:33 +0000	26,8404000000	+0,1863
Thu, 17 Sep 2015 03:50:13 +0000	26,6541000000	-0,7451
Mon, 07 Sep 2015 16:33:36 +0000	27,3992000000	+0,1425
Fri, 04 Sep 2015 19:04:06 +0000	27,2567000000	+0,0977
Thu, 03 Sep 2015 04:04:55 +0000	27,1590000000	-0,3084
Wed, 26 Aug 2015 23:43:53 +0000	27,4674000000	-0,172
Wed, 26 Aug 2015 06:47:03 +0000	27,6394000000	+0,1373
Tue, 25 Aug 2015 17:35:43 +0000	27,5021000000	+0,0466
Mon, 24 Aug 2015 16:44:14 +0000	27,4555000000	+1,5183
Fri, 31 Jul 2015 13:45:54 +0000	25,9372000000	-0,2372
Fri, 31 Jul 2015 10:17:52 +0000	26,1744000000	-0,0092
Mon, 27 Jul 2015 01:16:01 +0000	26,1836000000	+0,5156
Sun, 19 Jul 2015 23:52:50 +0000	25,6680000000	+0,2389
Wed, 15 Jul 2015 21:00:09 +0000	25,4291000000	+0,8078
Tue, 16 Jun 2015 22:25:29 +0000	24,6213000000	-0,0688
Sat, 13 Jun 2015 21:55:43 +0000	24,6901000000	-0,1377
Fri, 05 Jun 2015 19:51:40 +0000	24,8278000000	+0,8683
Mon, 01 Jun 2015 04:41:22 +0000	23,9595000000	+0,0586
Mon, 25 May 2015 19:09:40 +0000	23,9009000000	-0,0107
Sat, 23 May 2015 20:30:04 +0000	23,9116000000	-0,3609
Tue, 19 May 2015 05:51:12 +0000	24,2725000000	-0,1699
Sat, 16 May 2015 16:30:03 +0000	24,4424000000	+0,3753
Mon, 11 May 2015 03:10:26 +0000	24,0671000000	-0,3571
Fri, 08 May 2015 11:09:09 +0000	24,4242000000	-0,1167
Tue, 05 May 2015 02:03:25 +0000	24,5409000000	+0,0148
Mon, 04 May 2015 21:08:48 +0000	24,5261000000	+0,6933
Wed, 29 Apr 2015 04:05:17 +0000	23,8328000000	-0,0087
Tue, 28 Apr 2015 12:53:25 +0000	23,8415000000	+0,1236
Mon, 27 Apr 2015 16:44:21 +0000	23,7179000000	+0,1441
Sat, 18 Apr 2015 04:31:25 +0000	23,5738000000	+0,2092
Thu, 26 Mar 2015 04:36:49 +0000	23,3646000000	+0,2053
Tue, 17 Mar 2015 05:47:55 +0000	23,1593000000	-0,7585
Sun, 08 Mar 2015 08:40:29 +0000	23,9178000000	-0,2142
Sun, 15 Feb 2015 19:48:10 +0000	24,1320000000	+0,2719
Mon, 09 Feb 2015 18:15:12 +0000	23,8601000000	-0,0368
Sat, 07 Feb 2015 03:30:49 +0000	23,8969000000	-0,2513
Tue, 20 Jan 2015 09:21:01 +0000	24,1482000000	-0,626
Fri, 09 Jan 2015 01:18:56 +0000	24,7742000000	-0,5956
Mon, 05 Jan 2015 21:15:53 +0000	25,3698000000	-0,0044
Fri, 02 Jan 2015 01:34:58 +0000	25,3742000000	-0,1099
Sun, 28 Dec 2014 04:58:44 +0000	25,4841000000	-0,0425
Thu, 25 Dec 2014 21:36:31 +0000	25,5266000000	-0,0842
Wed, 24 Dec 2014 07:06:45 +0000	25,6108000000	-0,0013
Wed, 24 Dec 2014 01:58:34 +0000	25,6121000000	+0,1343
Fri, 19 Dec 2014 07:37:20 +0000	25,4778000000	-0,8887
Tue, 16 Dec 2014 15:54:56 +0000	26,3665000000	+0,4245
Thu, 11 Dec 2014 17:19:36 +0000	25,9420000000	-1,8165
Thu, 04 Dec 2014 06:14:00 +0000	27,7585000000	+0,0668
Tue, 02 Dec 2014 22:57:20 +0000	27,6917000000	+0,7386
Thu, 27 Nov 2014 10:27:00 +0000	26,9531000000	+0,1597
Mon, 24 Nov 2014 17:01:35 +0000	26,7934000000	+0,107
Mon, 17 Nov 2014 23:10:23 +0000	26,6864000000	+0,1233
Mon, 17 Nov 2014 02:50:22 +0000	26,5631000000	-0,006
Sat, 15 Nov 2014 11:05:19 +0000	26,5691000000	0
Sat, 15 Nov 2014 07:48:20 +0000	26,5691000000	-0,0676
Thu, 13 Nov 2014 09:30:37 +0000	26,6367000000	-0,0098
Wed, 12 Nov 2014 18:15:25 +0000	26,6465000000	-0,0465
Tue, 11 Nov 2014 02:12:39 +0000	26,6930000000	-0,0114
Mon, 10 Nov 2014 20:19:18 +0000	26,7044000000	+0,0653
Fri, 07 Nov 2014 14:43:30 +0000	26,6391000000	+2,5049
Sun, 02 Nov 2014 20:50:38 +0000	24,1342000000	-2,4879
Sun, 26 Oct 2014 15:05:14 +0000	26,6221000000	+0,0143
Thu, 23 Oct 2014 16:43:23 +0000	26,6078000000	+0,0155
Tue, 21 Oct 2014 22:45:36 +0000	26,5923000000	+1,9086
Fri, 17 Oct 2014 02:01:10 +0000	24,6837000000	-0,0602
Tue, 14 Oct 2014 14:47:54 +0000	24,7439000000	-0,0006
Mon, 13 Oct 2014 14:56:26 +0000	24,7445000000	-0,1185
Sat, 04 Oct 2014 16:28:43 +0000	24,8630000000	0
Sat, 04 Oct 2014 00:10:29 +0000	24,8630000000	+0,4858
Fri, 26 Sep 2014 13:49:57 +0000	24,3772000000	+0,0971
Tue, 23 Sep 2014 00:14:29 +0000	24,2801000000	-0,0391
Sun, 21 Sep 2014 08:38:08 +0000	24,3192000000	-0,1366
Fri, 29 Aug 2014 20:05:04 +0000	24,4558000000	-0,0904
Wed, 27 Aug 2014 00:03:07 +0000	24,5462000000	-1,2774
Mon, 25 Aug 2014 06:32:40 +0000	25,8236000000	+1,0983
Tue, 19 Aug 2014 14:20:56 +0000	24,7253000000	-1,023
Fri, 15 Aug 2014 16:35:08 +0000	25,7483000000	-0,1276
Tue, 12 Aug 2014 17:17:53 +0000	25,8759000000	-0,2114
Tue, 05 Aug 2014 20:08:54 +0000	26,0873000000	+0,9831
Thu, 31 Jul 2014 02:28:17 +0000	25,1042000000	+0,0182
Wed, 30 Jul 2014 22:57:52 +0000	25,0860000000	-0,356
Sun, 20 Jul 2014 19:17:23 +0000	25,4420000000	-0,0469
Fri, 11 Jul 2014 20:34:39 +0000	25,4889000000	+0,318
Fri, 11 Jul 2014 11:33:18 +0000	25,1709000000	-0,0519
Thu, 10 Jul 2014 10:52:30 +0000	25,2228000000	-0,2701
Sun, 22 Jun 2014 13:02:08 +0000	25,4929000000	+0,4729
Sun, 08 Jun 2014 19:16:12 +0000	25,0200000000	-0,0177
Sat, 07 Jun 2014 15:53:25 +0000	25,0377000000	-0,6868
Thu, 29 May 2014 14:29:26 +0000	25,7245000000	0
Wed, 14 May 2014 08:14:32 +0000	25,7245000000	0
Tue, 29 Apr 2014 10:43:58 +0000	25,7245000000	0
Mon, 14 Apr 2014 06:54:50 +0000	25,7245000000	0
Sun, 13 Apr 2014 11:31:12 +0000	25,7245000000	0
Tue, 08 Apr 2014 11:28:19 +0000	25,7245000000	0
Sun, 06 Apr 2014 21:17:45 +0000	25,7245000000	0
Wed, 02 Apr 2014 12:04:52 +0000	25,7245000000	0
Wed, 02 Apr 2014 00:55:06 +0000	25,7245000000	0
Mon, 31 Mar 2014 11:07:49 +0000	25,7245000000	0
Sat, 29 Mar 2014 20:59:53 +0000	25,7245000000	0
Thu, 27 Mar 2014 17:24:55 +0000	25,7245000000	0
Tue, 25 Mar 2014 05:59:25 +0000	25,7245000000	0
Wed, 19 Mar 2014 08:16:48 +0000	25,7245000000	0
Wed, 19 Mar 2014 00:06:39 +0000	25,7245000000	0
Thu, 06 Mar 2014 10:16:11 +0000	25,7245000000	0
Fri, 21 Feb 2014 19:21:56 +0000	25,7245000000	0
Sat, 15 Feb 2014 20:16:19 +0000	25,7245000000	0
Sat, 08 Feb 2014 00:25:34 +0000	25,7245000000	0
Wed, 05 Feb 2014 22:00:34 +0000	25,7245000000	0
Wed, 05 Feb 2014 11:34:14 +0000	25,7245000000	0
Fri, 17 Jan 2014 10:22:25 +0000	25,7245000000	0
Sat, 11 Jan 2014 16:04:19 +0000	25,7245000000	+0,2868
Mon, 06 Jan 2014 17:46:11 +0000	25,4377000000	-0,1932
Sun, 05 Jan 2014 20:58:25 +0000	25,6309000000	+0,4506
Sun, 08 Dec 2013 02:53:48 +0000	25,1803000000	-0,0711642
Thu, 31 Oct 2013 02:17:16 +0000	25,2514642000	-0,0094317
Tue, 29 Oct 2013 09:07:50 +0000	25,2608959000	+0,0100683
Tue, 22 Oct 2013 17:01:31 +0000	25,2508276000	+0,2386412
Mon, 21 Oct 2013 09:30:19 +0000	25,0121864000	+0,0180729
Wed, 16 Oct 2013 05:33:15 +0000	24,9941135000	-0,2908696
Tue, 08 Oct 2013 22:29:26 +0000	25,2849831000	+0,5787527
Tue, 24 Sep 2013 13:22:57 +0000	24,7062304000	+0,2146973
Mon, 16 Sep 2013 07:11:53 +0000	24,4915331000	-0,6418288
Sat, 31 Aug 2013 11:21:20 +0000	25,1333619000	-0,0167739
Thu, 29 Aug 2013 18:19:36 +0000	25,1501358000	+0,2197788
Thu, 22 Aug 2013 00:06:09 +0000	24,9303570000	+1,4436137
Sat, 20 Jul 2013 17:42:15 +0000	23,4867433000	-1,397472
Sun, 23 Jun 2013 16:21:45 +0000	24,8842153000	+0,8110196
Mon, 10 Jun 2013 20:36:05 +0000	24,0731957000	-0,1778076
Fri, 07 Jun 2013 14:20:29 +0000	24,2510033000	+1,4761577
Wed, 22 May 2013 16:46:29 +0000	22,7748456000	+0,0534885
Wed, 22 May 2013 08:34:37 +0000	22,7213571000	+0,2837999
Sat, 18 May 2013 22:15:08 +0000	22,4375572000	-0,0500455
Mon, 13 May 2013 00:23:10 +0000	22,4876027000	+0,0075709
Wed, 08 May 2013 11:39:37 +0000	22,4800318000	-0,116715
Thu, 02 May 2013 12:56:28 +0000	22,5967468000	+0,094478
Fri, 12 Apr 2013 18:13:42 +0000	22,5022688000	-0,147627
Wed, 10 Apr 2013 14:24:47 +0000	22,6498958000	+0,0159874
Sun, 07 Apr 2013 17:02:39 +0000	22,6339084000	-0,514535
Sun, 17 Mar 2013 10:16:52 +0000	23,1484434000	-0,5980227
Mon, 04 Mar 2013 12:48:26 +0000	23,7464661000	-0,1976586
Thu, 28 Feb 2013 06:40:37 +0000	23,9441247000	-0,2695038
Wed, 20 Feb 2013 02:11:03 +0000	24,2136285000	-0,0315014
Tue, 19 Feb 2013 07:06:32 +0000	24,2451299000	0
Tue, 19 Feb 2013 03:56:22 +0000	24,2451299000	0
Sat, 16 Feb 2013 06:15:51 +0000	24,2451299000	-0,0856326
Wed, 13 Feb 2013 09:19:13 +0000	24,3307625000	-0,1143081
Tue, 12 Feb 2013 07:56:09 +0000	24,4450706000	-0,0037076
Mon, 11 Feb 2013 20:32:41 +0000	24,4487782000	0
Mon, 11 Feb 2013 17:06:51 +0000	24,4487782000	-0,0746409
Tue, 05 Feb 2013 07:20:59 +0000	24,5234191000	+0,2795466
Fri, 25 Jan 2013 12:20:21 +0000	24,2438725000	+0,1231028
Wed, 23 Jan 2013 11:30:40 +0000	24,1207697000	-0,1228592
Sun, 13 Jan 2013 13:40:20 +0000	24,2436289000	+0,2637194
Sat, 12 Jan 2013 11:43:50 +0000	23,9799095000	+0,0339339
Tue, 08 Jan 2013 18:42:37 +0000	23,9459756000	-0,1235858
Sat, 05 Jan 2013 08:49:28 +0000	24,0695614000	-0,2320582
Wed, 02 Jan 2013 11:57:57 +0000	24,3016196000	-0,0559404
Mon, 10 Dec 2012 22:11:08 +0000	24,3575600000	+0,2799427
Fri, 30 Nov 2012 19:29:43 +0000	24,0776173000	-0,0665956
Fri, 30 Nov 2012 12:07:18 +0000	24,1442129000	+0,0356413
Fri, 23 Nov 2012 05:28:48 +0000	24,1085716000	+0,0716319
Sat, 17 Nov 2012 15:24:10 +0000	24,0369397000	-0,049347
Sun, 11 Nov 2012 01:44:57 +0000	24,0862867000	+0,1959527
Tue, 06 Nov 2012 14:49:58 +0000	23,8903340000	-0,134282
Sun, 04 Nov 2012 05:19:45 +0000	24,0246160000	-0,1479907
Sun, 28 Oct 2012 03:05:39 +0000	24,1726067000	-0,0162038
Thu, 25 Oct 2012 02:21:40 +0000	24,1888105000	+0,125209
Sat, 20 Oct 2012 08:06:30 +0000	24,0636015000	+0,2388675
Thu, 27 Sep 2012 21:33:04 +0000	23,8247340000	+7,1299999998
Wed, 26 Sep 2012 22:11:39 +0000	23,8246627000	-0,1529344
Fri, 21 Sep 2012 10:21:04 +0000	23,9775971000	-0,016686
Wed, 12 Sep 2012 07:52:38 +0000	23,9942831000	+0,1935441
Mon, 10 Sep 2012 21:59:38 +0000	23,8007390000	+0,0858923
Mon, 27 Aug 2012 22:53:18 +0000	23,7148467000	-1,4503005
Fri, 15 Jun 2012 15:52:31 +0000	25,1651472000	-0,0232896
Fri, 15 Jun 2012 12:33:29 +0000	25,1884368000	+0,0082585
Tue, 22 May 2012 02:21:14 +0000	25,1801783000	+0,6521539
Wed, 25 Jan 2012 04:16:08 +0000	24,5280244000	-0,1236152
Mon, 12 Sep 2011 05:52:16 +0000	24,6516396000	+1,3085066
Sun, 10 Jul 2011 09:20:02 +0000	23,3431330000	0

Обратите внимание, что информация об обменного курса LVL в MXN обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 16:39:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Мексиканское песо

Примечание: График курса обмена валют Латвийский лат/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Мексиканское песо в течение 2446 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.