Обмен валюты

LVL/MYR


Обменный курс на сегодня для LVL/MYR является LVL за MYR, это означает, что с 100 Латвийского лата можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или MYR.
  


LVL в MYR обменного курса

Дата Обменный курс Вариация
not_changed 6,9018000000 0
increased 6,9018000000 +0,082
decreased 6,8198000000 -0,0145
not_changed 6,8343000000 0
increased 6,8343000000 +0,0274
increased 6,8069000000 +0,0016
increased 6,8053000000 +0,0149
decreased 6,7904000000 -0,0132
increased 6,8036000000 +0,0177
decreased 6,7859000000 -0,0129
increased 6,7988000000 +0,0371
increased 6,7617000000 +0,0145
increased 6,7472000000 +0,0024
decreased 6,7448000000 -0,0041
decreased 6,7489000000 -0,1529
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
not_changed 6,9018000000 0
increased 6,9018000000 +0,0023
increased 6,8995000000 +0,0121
decreased 6,8874000000 -0,017
increased 6,9044000000 +0,0025
decreased 6,9019000000 -0,0052
decreased 6,9071000000 -0,0085
increased 6,9156000000 +0,0141
decreased 6,9015000000 -0,0158
increased 6,9173000000 +0,0186
decreased 6,8987000000 -0,0194
decreased 6,9181000000 -0,0072
decreased 6,9253000000 -0,0032
not_changed 6,9285000000 0
increased 6,9285000000 +0,0088
not_changed 6,9197000000 0
decreased 6,9197000000 -0,0007
decreased 6,9204000000 -0,0041
increased 6,9245000000 +0,0122
increased 6,9123000000 +0,0023
decreased 6,9100000000 -0,001
increased 6,9110000000 +0,0115
increased 6,8995000000 +0,0194
increased 6,8801000000 +0,0184
decreased 6,8617000000 -0,0071
increased 6,8688000000 +0,0032
decreased 6,8656000000 -0,0033
not_changed 6,8689000000 0
not_changed 6,8689000000 0
not_changed 6,8689000000 0
decreased 6,8689000000 -0,0016
decreased 6,8705000000 -0,0202
increased 6,8907000000 +0,0041
decreased 6,8866000000 -0,0484
decreased 6,9350000000 -0,0274
decreased 6,9624000000 -0,0241
decreased 6,9865000000 -0,005
decreased 6,9915000000 -0,0136
not_changed 7,0051000000 0
increased 7,0051000000 +0,0314
decreased 6,9737000000 -0,0008
decreased 6,9745000000 -0,0153
decreased 6,9898000000 -0,0056
increased 6,9954000000 +0,0116
decreased 6,9838000000 -0,1083
not_changed 7,0921000000 0
decreased 7,0921000000 -0,0002
decreased 7,0923000000 -0,0183
not_changed 7,1106000000 0
decreased 7,1106000000 -0,0385
decreased 7,1491000000 -0,0002
increased 7,1493000000 +0,0105
increased 7,1388000000 +0,0072
decreased 7,1316000000 -0,0032
decreased 7,1348000000 -0,0161
decreased 7,1509000000 -0,0008
decreased 7,1517000000 -0,0161
increased 7,1678000000 +0,0024
decreased 7,1654000000 -0,0105
decreased 7,1759000000 -0,0121
increased 7,1880000000 +0,0218
not_changed 7,1662000000 0
decreased 7,1662000000 -0,0121
not_changed 7,1783000000 0
increased 7,1783000000 +0,0072
increased 7,1711000000 +0,0162
increased 7,1549000000 +0,0024
decreased 7,1525000000 -0,0008
decreased 7,1533000000 -0,0016
decreased 7,1549000000 -0,0226
decreased 7,1775000000 -0,0032
increased 7,1807000000 +0,0274
increased 7,1533000000 +0,004
increased 7,1493000000 +0,0137
decreased 7,1356000000 -0,0074
not_changed 7,1430000000 0
not_changed 7,1430000000 0
decreased 7,1430000000 -0,0055
decreased 7,1485000000 -0,0032
decreased 7,1517000000 -0,0145
decreased 7,1662000000 -0,025
increased 7,1912000000 +0,0073
decreased 7,1839000000 -0,0274
decreased 7,2113000000 -0,0033
increased 7,2146000000 +0,0065
decreased 7,2081000000 -0,0194
not_changed 7,2275000000 0
decreased 7,2275000000 -0,012
not_changed 7,2395000000 0
increased 7,2395000000 +0,0104
not_changed 7,2291000000 0
increased 7,2291000000 +0,0008
increased 7,2283000000 +0,0113
decreased 7,2170000000 -0,0217
increased 7,2387000000 +0,0257
not_changed 7,2130000000 0
increased 7,2130000000 +0,0186
increased 7,1944000000 +0,0298
increased 7,1646000000 +0,0363
not_changed 7,1283000000 0
decreased 7,1283000000 -0,0403
decreased 7,1686000000 -0,0113
decreased 7,1799000000 -0,0109
not_changed 7,1908000000 0
increased 7,1908000000 +0,0045
decreased 7,1863000000 -0,0178
increased 7,2041000000 +0,0426
decreased 7,1615000000 -0,0265
increased 7,1880000000 +0,0974
decreased 7,0906000000 -0,0248
increased 7,1154000000 +0,0171
increased 7,0983000000 +0,1057
decreased 6,9926000000 -0,113
increased 7,1056000000 +0,3078
increased 6,7978000000 +0,0111
increased 6,7867000000 +0,0238
increased 6,7629000000 +0,0335
decreased 6,7294000000 -0,0412
increased 6,7706000000 +0,0066
increased 6,7640000000 +0,0715
decreased 6,6925000000 -0,0242
decreased 6,7167000000 -0,0084
decreased 6,7251000000 -0,0189
decreased 6,7440000000 -0,054
increased 6,7980000000 +0,0201
decreased 6,7779000000 -0,0152
increased 6,7931000000 +0,1044
decreased 6,6887000000 -0,0051
increased 6,6938000000 +0,0038
increased 6,6900000000 +0,0435
decreased 6,6465000000 -0,0309
increased 6,6774000000 +0,0042
increased 6,6732000000 +0,0073
increased 6,6659000000 +0,0088
increased 6,6571000000 +0,0396
increased 6,6175000000 +0,0536
decreased 6,5639000000 -0,0254
increased 6,5893000000 +0,0017
increased 6,5876000000 +0,0627
increased 6,5249000000 +0,0483
increased 6,4766000000 +0,0161
decreased 6,4605000000 -0,0256
decreased 6,4861000000 -0,0085
decreased 6,4946000000 -0,0063
decreased 6,5009000000 -0,0723
increased 6,5732000000 +0,1664
increased 6,4068000000 +0,0446
decreased 6,3622000000 -0,028
decreased 6,3902000000 -0,0047
decreased 6,3949000000 -0,1178
increased 6,5127000000 +0,0805
decreased 6,4322000000 -0,1021
decreased 6,5343000000 -0,0582
increased 6,5925000000 +0,004
not_changed 6,5885000000 0
decreased 6,5885000000 -0,0281
increased 6,6166000000 +0,037
not_changed 6,5796000000 0
increased 6,5796000000 +0,0761
decreased 6,5035000000 -0,0785
increased 6,5820000000 +0,004
not_changed 6,5780000000 0
not_changed 6,5780000000 0
decreased 6,5780000000 -0,1079
increased 6,6859000000 +0,0926
increased 6,5933000000 +0,0482
decreased 6,5451000000 -0,0717
increased 6,6168000000 +0,0274
increased 6,5894000000 +0,0194
not_changed 6,5700000000 0
not_changed 6,5700000000 0
decreased 6,5700000000 -0,0299
increased 6,5999000000 +0,1211
decreased 6,4788000000 -0,0158
decreased 6,4946000000 -0,0137
increased 6,5083000000 +0,0084
decreased 6,4999000000 -0,0337
increased 6,5336000000 +0,0224
increased 6,5112000000 +0,0661
decreased 6,4451000000 -0,0225
increased 6,4676000000 +0,1547
increased 6,3129000000 +0,0064
not_changed 6,3065000000 0
not_changed 6,3065000000 0
increased 6,3065000000 +0,0254
decreased 6,2811000000 -0,0141
increased 6,2952000000 +0,0044
decreased 6,2908000000 -0,0052
increased 6,2960000000 +0,0492
decreased 6,2468000000 -0,0139
decreased 6,2607000000 -0,0157
decreased 6,2764000000 -0,036
decreased 6,3124000000 -0,0458
increased 6,3582000000 +0,0532
increased 6,3050000000 +0,0153
increased 6,2897000000 +0,0187
decreased 6,2710000000 10
not_changed 6,2711000000 0
increased 6,2711000000 +0,0258
decreased 6,2453000000 -0,1917
decreased 6,4370000000 -0,0252
decreased 6,4622000000 -0,0313
increased 6,4935000000 +0,0093
decreased 6,4842000000 -0,033
decreased 6,5172000000 -0,011
decreased 6,5282000000 -0,0341
decreased 6,5623000000 -0,069
decreased 6,6313000000 -0,0715
decreased 6,7028000000 -0,0559
decreased 6,7587000000 -0,0031
increased 6,7618000000 +0,0009
decreased 6,7609000000 -0,0368
increased 6,7977000000 +0,013
increased 6,7847000000 +0,0325
decreased 6,7522000000 -0,0293
not_changed 6,7815000000 0
not_changed 6,7815000000 0
increased 6,7815000000 +0,0052
increased 6,7763000000 +0,1037
decreased 6,6726000000 -0,003
increased 6,6756000000 +0,0105
decreased 6,6651000000 -0,0361
increased 6,7012000000 +0,0249
not_changed 6,6763000000 0
decreased 6,6763000000 -0,0926
decreased 6,7689000000 -0,0895
decreased 6,8584000000 -0,017
decreased 6,8754000000 -0,204
increased 7,0794000000 +0,0396
decreased 7,0398000000 -0,0732
decreased 7,1130000000 -0,0179
not_changed 7,1309000000 0
increased 7,1309000000 +0,0693
decreased 7,0616000000 -0,0659
increased 7,1275000000 +0,091
decreased 7,0365000000 -0,0632
increased 7,0997000000 +0,0219
increased 7,0778000000 +0,0549
increased 7,0229000000 +0,0251
increased 6,9978000000 +0,0611
increased 6,9367000000 +0,0147
increased 6,9220000000 +0,0137
decreased 6,9083000000 -0,0215
decreased 6,9298000000 -0,0423
decreased 6,9721000000 -0,0169
not_changed 6,9890000000 0
increased 6,9890000000 +0,1217
increased 6,8673000000 +0,0306
increased 6,8367000000 +0,0294
decreased 6,8073000000 -0,0915
decreased 6,8988000000 -0,028
decreased 6,9268000000 -0,0984
decreased 7,0252000000 -0,0469
decreased 7,0721000000 -0,0013
increased 7,0734000000 +0,0138
decreased 7,0596000000 -0,0229
increased 7,0825000000 +0,0217
increased 7,0608000000 +0,0218
increased 7,0390000000 +0,1678
decreased 6,8712000000 -0,005
increased 6,8762000000 +0,0225
not_changed 6,8537000000 0
increased 6,8537000000 +0,0598
decreased 6,7939000000 -0,1072
increased 6,9011000000 +0,0017
increased 6,8994000000 +0,1953
increased 6,7041000000 +0,0867
decreased 6,6174000000 -0,0133
decreased 6,6307000000 -0,2688
decreased 6,8995000000 -0,0476
decreased 6,9471000000 -0,1635
not_changed 7,1106000000 0
increased 7,1106000000 +0,0172
not_changed 7,0934000000 0
increased 7,0934000000 +0,0319
increased 7,0615000000 +0,133
decreased 6,9285000000 -0,0587
increased 6,9872000000 +0,2641
decreased 6,7231000000 -0,1013
decreased 6,8244000000 -0,0021
increased 6,8265000000 +0,2012
increased 6,6253000000 +0,0171
increased 6,6082000000 +0,0511
increased 6,5571000000 +0,0604
increased 6,4967000000 +0,3425
increased 6,1542000000 +0,0217
increased 6,1325000000 +0,0116
decreased 6,1209000000 -0,0112
increased 6,1321000000 +0,0127
increased 6,1194000000 +0,0005
increased 6,1189000000 +0,0077
increased 6,1112000000 +0,0214
decreased 6,0898000000 -0,0283
increased 6,1181000000 +0,0213
increased 6,0968000000 +10
increased 6,0967000000 +0,0326
increased 6,0641000000 +0,0479
increased 6,0162000000 +0,0082
decreased 6,0080000000 -0,0008
decreased 6,0088000000 -0,0289
increased 6,0377000000 +0,0885
increased 5,9492000000 +0,0017
decreased 5,9475000000 -0,0022
increased 5,9497000000 +0,2114
increased 5,7383000000 +0,1195
decreased 5,6188000000 -0,0374
increased 5,6562000000 +0,0204
decreased 5,6358000000 -0,0079
decreased 5,6437000000 -0,1581
decreased 5,8018000000 -0,0018
increased 5,8036000000 +0,0789
increased 5,7247000000 +0,0031
increased 5,7216000000 +0,1214
increased 5,6002000000 +0,0703
not_changed 5,5299000000 0
decreased 5,5299000000 -0,1114
increased 5,6413000000 +0,0615
increased 5,5798000000 +0,0232
increased 5,5566000000 +0,0106
decreased 5,5460000000 -0,0297
decreased 5,5757000000 -0,1092
decreased 5,6849000000 -0,0025
decreased 5,6874000000 -0,2193
increased 5,9067000000 +0,1382
increased 5,7685000000 +0,0244
decreased 5,7441000000 -0,0269
decreased 5,7710000000 -0,2807
decreased 6,0517000000 -0,0418
decreased 6,0935000000 -0,1047
not_changed 6,1982000000 0
increased 6,1982000000 +0,0541
increased 6,1441000000 +0,0457
decreased 6,0984000000 -0,4702
decreased 6,5686000000 -0,0175
decreased 6,5861000000 -0,0044
increased 6,5905000000 +0,0186
increased 6,5719000000 +0,0158
decreased 6,5561000000 -0,0056
increased 6,5617000000 +0,1234
not_changed 6,4383000000 0
increased 6,4383000000 +0,5292
decreased 5,9091000000 -0,5216
increased 6,4307000000 +0,5451
decreased 5,8856000000 -0,1242
increased 6,0098000000 +0,0116
decreased 5,9982000000 -0,0028
increased 6,0010000000 +0,0754
increased 5,9256000000 +0,02
decreased 5,9056000000 -0,0221
decreased 5,9277000000 -0,0047
increased 5,9324000000 +0,0093
increased 5,9231000000 +0,0073
decreased 5,9158000000 -0,3081
increased 6,2239000000 +0,248
decreased 5,9759000000 -0,0086
decreased 5,9845000000 -0,2683
decreased 6,2528000000 -0,0034
increased 6,2562000000 +0,0219
not_changed 6,2343000000 0
increased 6,2343000000 +0,0058
decreased 6,2285000000 -0,0223
decreased 6,2508000000 -0,0024
increased 6,2532000000 +0,0755
decreased 6,1777000000 -0,0751
increased 6,2528000000 +0,0109
increased 6,2419000000 +0,0112
decreased 6,2307000000 -0,0746
decreased 6,3053000000 -0,1459
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
not_changed 6,4512000000 0
increased 6,4512000000 +0,0375
increased 6,4137000000 +0,1118
increased 6,3019000000 +0,11949317
increased 6,1824068300 +0,0207908
decreased 6,1616160300 -0,04146597
not_changed 6,2030820000 0
increased 6,2030820000 +0,12720572
decreased 6,0758762800 -0,15755279
decreased 6,2334290700 -0,01257673
increased 6,2460058000 +0,06334478
decreased 6,1826610200 -0,09616917
increased 6,2788301900 +0,16089332
increased 6,1179368700 +0,05482274
increased 6,0631141300 +0,12016569
decreased 5,9429484400 -0,06210004
increased 6,0050484800 +0,00486908
increased 6,0001794000 +0,03351545
increased 5,9666639500 +0,38369194
increased 5,5829720100 +0,02234243
decreased 5,5606295800 -0,12582471
increased 5,6864542900 +0,00671221
increased 5,6797420800 +0,01618722
increased 5,6635548600 +0,009189
decreased 5,6543658600 -0,10706886
decreased 5,7614347200 -0,00636198
decreased 5,7677967000 -0,03264681
decreased 5,8004435100 -0,13507729
increased 5,9355208000 +0,01982735
not_changed 5,9156934500 0
decreased 5,9156934500 -0,03340005
increased 5,9490935000 +0,008721
increased 5,9403725000 +0,00682599
not_changed 5,9335465100 0
increased 5,9335465100 +0,01360241
decreased 5,9199441000 -0,05727322
decreased 5,9772173200 -0,08404027
increased 6,0612575900 +0,30914893
not_changed 5,7521086600 0
increased 5,7521086600 +0,03955737
increased 5,7125512900 +0,02143345
decreased 5,6911178400 -0,00594591
increased 5,6970637500 +0,00583547
decreased 5,6912282800 -0,05078994
increased 5,7420182200 +0,23024347
decreased 5,5117747500 -0,19200459
decreased 5,7037793400 -0,13700588
increased 5,8407852200 +0,12975679
decreased 5,7110284300 -0,00881686
decreased 5,7198452900 -0,19308342
increased 5,9129287100 +0,11860872
decreased 5,7943199900 -0,21813687
not_changed 6,0124568600 0
Обратите внимание, что информация об обменного курса LVL в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Малайзийский ринггит

Примечание: График курса обмена валют Латвийский лат/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Малайзийский ринггит в течение 2467 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.