Обменный курс на сегодня для LVL/MYR является LVL за MYR, это означает, что с 100 Латвийского лата можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или MYR.

LVL в MYR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:30:59 +0000	6,9018000000	0
Thu, 15 Mar 2018 05:03:52 +0000	6,9018000000	+0,082
Wed, 01 Nov 2017 01:08:44 +0000	6,8198000000	-0,0145
Sun, 29 Oct 2017 20:32:10 +0000	6,8343000000	0
Fri, 27 Oct 2017 04:49:11 +0000	6,8343000000	+0,0274
Sun, 22 Oct 2017 08:41:39 +0000	6,8069000000	+0,0016
Fri, 20 Oct 2017 08:41:44 +0000	6,8053000000	+0,0149
Wed, 18 Oct 2017 06:42:54 +0000	6,7904000000	-0,0132
Tue, 17 Oct 2017 14:58:40 +0000	6,8036000000	+0,0177
Thu, 12 Oct 2017 07:49:45 +0000	6,7859000000	-0,0129
Fri, 29 Sep 2017 21:17:50 +0000	6,7988000000	+0,0371
Sun, 24 Sep 2017 08:42:13 +0000	6,7617000000	+0,0145
Mon, 18 Sep 2017 22:29:43 +0000	6,7472000000	+0,0024
Mon, 18 Sep 2017 04:23:00 +0000	6,7448000000	-0,0041
Sat, 16 Sep 2017 23:15:24 +0000	6,7489000000	-0,1529
Tue, 12 Sep 2017 18:41:13 +0000	6,9018000000	0
Sat, 09 Sep 2017 17:54:08 +0000	6,9018000000	0
Wed, 06 Sep 2017 13:30:18 +0000	6,9018000000	0
Mon, 04 Sep 2017 06:01:12 +0000	6,9018000000	0
Sat, 02 Sep 2017 08:28:52 +0000	6,9018000000	0
Thu, 31 Aug 2017 04:28:57 +0000	6,9018000000	0
Wed, 30 Aug 2017 01:04:15 +0000	6,9018000000	0
Sun, 27 Aug 2017 07:12:18 +0000	6,9018000000	0
Tue, 22 Aug 2017 21:57:42 +0000	6,9018000000	0
Sun, 20 Aug 2017 02:27:50 +0000	6,9018000000	0
Wed, 16 Aug 2017 21:38:44 +0000	6,9018000000	0
Mon, 14 Aug 2017 00:51:01 +0000	6,9018000000	0
Sun, 13 Aug 2017 06:05:52 +0000	6,9018000000	0
Sat, 05 Aug 2017 16:50:46 +0000	6,9018000000	0
Mon, 31 Jul 2017 16:02:57 +0000	6,9018000000	0
Mon, 31 Jul 2017 03:24:55 +0000	6,9018000000	+0,0023
Fri, 28 Jul 2017 12:59:15 +0000	6,8995000000	+0,0121
Thu, 27 Jul 2017 00:44:29 +0000	6,8874000000	-0,017
Wed, 26 Jul 2017 20:27:29 +0000	6,9044000000	+0,0025
Mon, 24 Jul 2017 07:31:40 +0000	6,9019000000	-0,0052
Sun, 23 Jul 2017 04:56:23 +0000	6,9071000000	-0,0085
Thu, 20 Jul 2017 10:30:18 +0000	6,9156000000	+0,0141
Wed, 19 Jul 2017 14:23:00 +0000	6,9015000000	-0,0158
Mon, 17 Jul 2017 00:01:27 +0000	6,9173000000	+0,0186
Sun, 16 Jul 2017 10:16:36 +0000	6,8987000000	-0,0194
Thu, 13 Jul 2017 11:32:47 +0000	6,9181000000	-0,0072
Tue, 11 Jul 2017 17:21:25 +0000	6,9253000000	-0,0032
Sun, 09 Jul 2017 17:09:49 +0000	6,9285000000	0
Sat, 08 Jul 2017 01:39:27 +0000	6,9285000000	+0,0088
Sat, 01 Jul 2017 23:08:26 +0000	6,9197000000	0
Sat, 01 Jul 2017 10:32:04 +0000	6,9197000000	-0,0007
Thu, 29 Jun 2017 03:35:20 +0000	6,9204000000	-0,0041
Wed, 28 Jun 2017 06:58:32 +0000	6,9245000000	+0,0122
Wed, 28 Jun 2017 00:47:10 +0000	6,9123000000	+0,0023
Sun, 25 Jun 2017 03:13:53 +0000	6,9100000000	-0,001
Wed, 21 Jun 2017 16:23:03 +0000	6,9110000000	+0,0115
Tue, 20 Jun 2017 01:09:36 +0000	6,8995000000	+0,0194
Mon, 19 Jun 2017 04:42:11 +0000	6,8801000000	+0,0184
Thu, 15 Jun 2017 08:18:05 +0000	6,8617000000	-0,0071
Tue, 13 Jun 2017 22:48:58 +0000	6,8688000000	+0,0032
Tue, 13 Jun 2017 04:49:24 +0000	6,8656000000	-0,0033
Sun, 11 Jun 2017 20:53:28 +0000	6,8689000000	0
Sun, 11 Jun 2017 11:50:00 +0000	6,8689000000	0
Sat, 10 Jun 2017 23:22:24 +0000	6,8689000000	0
Sat, 10 Jun 2017 15:22:55 +0000	6,8689000000	-0,0016
Thu, 08 Jun 2017 04:52:37 +0000	6,8705000000	-0,0202
Mon, 29 May 2017 23:46:10 +0000	6,8907000000	+0,0041
Thu, 25 May 2017 06:58:48 +0000	6,8866000000	-0,0484
Wed, 24 May 2017 04:15:16 +0000	6,9350000000	-0,0274
Sun, 21 May 2017 23:23:49 +0000	6,9624000000	-0,0241
Mon, 15 May 2017 03:05:56 +0000	6,9865000000	-0,005
Sun, 14 May 2017 01:51:11 +0000	6,9915000000	-0,0136
Wed, 10 May 2017 21:25:00 +0000	7,0051000000	0
Wed, 10 May 2017 17:05:50 +0000	7,0051000000	+0,0314
Thu, 04 May 2017 15:00:15 +0000	6,9737000000	-0,0008
Tue, 02 May 2017 18:30:39 +0000	6,9745000000	-0,0153
Tue, 02 May 2017 00:08:59 +0000	6,9898000000	-0,0056
Sat, 29 Apr 2017 05:29:29 +0000	6,9954000000	+0,0116
Fri, 28 Apr 2017 13:48:07 +0000	6,9838000000	-0,1083
Sun, 23 Apr 2017 09:42:06 +0000	7,0921000000	0
Sat, 22 Apr 2017 18:44:13 +0000	7,0921000000	-0,0002
Wed, 19 Apr 2017 09:01:15 +0000	7,0923000000	-0,0183
Fri, 14 Apr 2017 03:27:20 +0000	7,1106000000	0
Thu, 13 Apr 2017 14:44:25 +0000	7,1106000000	-0,0385
Sat, 08 Apr 2017 02:27:54 +0000	7,1491000000	-0,0002
Fri, 07 Apr 2017 06:59:34 +0000	7,1493000000	+0,0105
Wed, 05 Apr 2017 09:14:14 +0000	7,1388000000	+0,0072
Sun, 02 Apr 2017 00:33:53 +0000	7,1316000000	-0,0032
Wed, 22 Mar 2017 12:06:19 +0000	7,1348000000	-0,0161
Sun, 19 Mar 2017 05:56:23 +0000	7,1509000000	-0,0008
Thu, 16 Mar 2017 02:33:07 +0000	7,1517000000	-0,0161
Wed, 15 Mar 2017 23:32:09 +0000	7,1678000000	+0,0024
Mon, 13 Mar 2017 04:47:37 +0000	7,1654000000	-0,0105
Sat, 11 Mar 2017 23:27:59 +0000	7,1759000000	-0,0121
Thu, 09 Mar 2017 18:41:58 +0000	7,1880000000	+0,0218
Tue, 07 Mar 2017 23:16:29 +0000	7,1662000000	0
Tue, 07 Mar 2017 15:56:13 +0000	7,1662000000	-0,0121
Sun, 05 Mar 2017 17:02:12 +0000	7,1783000000	0
Sun, 05 Mar 2017 11:57:56 +0000	7,1783000000	+0,0072
Thu, 02 Mar 2017 03:55:17 +0000	7,1711000000	+0,0162
Tue, 28 Feb 2017 16:23:05 +0000	7,1549000000	+0,0024
Mon, 27 Feb 2017 14:13:18 +0000	7,1525000000	-0,0008
Sun, 26 Feb 2017 20:27:27 +0000	7,1533000000	-0,0016
Sat, 25 Feb 2017 03:11:04 +0000	7,1549000000	-0,0226
Wed, 22 Feb 2017 08:37:57 +0000	7,1775000000	-0,0032
Thu, 16 Feb 2017 09:37:00 +0000	7,1807000000	+0,0274
Thu, 09 Feb 2017 18:44:35 +0000	7,1533000000	+0,004
Tue, 07 Feb 2017 11:57:24 +0000	7,1493000000	+0,0137
Fri, 03 Feb 2017 21:59:42 +0000	7,1356000000	-0,0074
Sun, 29 Jan 2017 18:29:18 +0000	7,1430000000	0
Sun, 29 Jan 2017 07:58:24 +0000	7,1430000000	0
Sat, 28 Jan 2017 01:56:42 +0000	7,1430000000	-0,0055
Tue, 24 Jan 2017 03:02:48 +0000	7,1485000000	-0,0032
Mon, 23 Jan 2017 23:21:57 +0000	7,1517000000	-0,0145
Sun, 22 Jan 2017 09:40:16 +0000	7,1662000000	-0,025
Sun, 15 Jan 2017 18:04:44 +0000	7,1912000000	+0,0073
Thu, 12 Jan 2017 13:34:38 +0000	7,1839000000	-0,0274
Wed, 11 Jan 2017 04:21:39 +0000	7,2113000000	-0,0033
Mon, 09 Jan 2017 23:14:02 +0000	7,2146000000	+0,0065
Sun, 08 Jan 2017 01:20:34 +0000	7,2081000000	-0,0194
Thu, 05 Jan 2017 14:03:10 +0000	7,2275000000	0
Thu, 05 Jan 2017 08:10:22 +0000	7,2275000000	-0,012
Tue, 03 Jan 2017 18:41:03 +0000	7,2395000000	0
Tue, 03 Jan 2017 12:05:21 +0000	7,2395000000	+0,0104
Mon, 02 Jan 2017 11:04:56 +0000	7,2291000000	0
Mon, 02 Jan 2017 02:12:34 +0000	7,2291000000	+0,0008
Sun, 01 Jan 2017 18:23:36 +0000	7,2283000000	+0,0113
Tue, 27 Dec 2016 21:13:03 +0000	7,2170000000	-0,0217
Sun, 25 Dec 2016 04:30:44 +0000	7,2387000000	+0,0257
Sun, 18 Dec 2016 20:59:35 +0000	7,2130000000	0
Sun, 18 Dec 2016 13:03:40 +0000	7,2130000000	+0,0186
Fri, 16 Dec 2016 00:40:00 +0000	7,1944000000	+0,0298
Wed, 14 Dec 2016 15:05:16 +0000	7,1646000000	+0,0363
Fri, 09 Dec 2016 21:04:15 +0000	7,1283000000	0
Fri, 09 Dec 2016 07:17:44 +0000	7,1283000000	-0,0403
Tue, 06 Dec 2016 02:35:30 +0000	7,1686000000	-0,0113
Sun, 04 Dec 2016 01:32:54 +0000	7,1799000000	-0,0109
Wed, 30 Nov 2016 13:39:42 +0000	7,1908000000	0
Tue, 29 Nov 2016 22:44:02 +0000	7,1908000000	+0,0045
Mon, 28 Nov 2016 18:08:37 +0000	7,1863000000	-0,0178
Sun, 27 Nov 2016 07:05:33 +0000	7,2041000000	+0,0426
Fri, 25 Nov 2016 20:03:42 +0000	7,1615000000	-0,0265
Thu, 24 Nov 2016 07:37:09 +0000	7,1880000000	+0,0974
Thu, 24 Nov 2016 03:19:12 +0000	7,0906000000	-0,0248
Tue, 22 Nov 2016 16:16:09 +0000	7,1154000000	+0,0171
Fri, 18 Nov 2016 08:29:48 +0000	7,0983000000	+0,1057
Tue, 15 Nov 2016 08:11:12 +0000	6,9926000000	-0,113
Sat, 12 Nov 2016 08:12:06 +0000	7,1056000000	+0,3078
Mon, 07 Nov 2016 16:30:09 +0000	6,7978000000	+0,0111
Sat, 05 Nov 2016 16:02:47 +0000	6,7867000000	+0,0238
Thu, 03 Nov 2016 21:40:29 +0000	6,7629000000	+0,0335
Thu, 03 Nov 2016 07:30:42 +0000	6,7294000000	-0,0412
Sun, 30 Oct 2016 14:50:17 +0000	6,7706000000	+0,0066
Fri, 28 Oct 2016 14:53:41 +0000	6,7640000000	+0,0715
Tue, 25 Oct 2016 20:18:08 +0000	6,6925000000	-0,0242
Mon, 24 Oct 2016 21:33:39 +0000	6,7167000000	-0,0084
Mon, 24 Oct 2016 16:12:06 +0000	6,7251000000	-0,0189
Sat, 22 Oct 2016 18:38:05 +0000	6,7440000000	-0,054
Mon, 17 Oct 2016 13:55:22 +0000	6,7980000000	+0,0201
Sat, 15 Oct 2016 17:37:07 +0000	6,7779000000	-0,0152
Thu, 13 Oct 2016 03:11:17 +0000	6,7931000000	+0,1044
Fri, 07 Oct 2016 20:27:47 +0000	6,6887000000	-0,0051
Fri, 07 Oct 2016 08:50:51 +0000	6,6938000000	+0,0038
Fri, 07 Oct 2016 00:25:41 +0000	6,6900000000	+0,0435
Sun, 02 Oct 2016 12:35:18 +0000	6,6465000000	-0,0309
Fri, 30 Sep 2016 06:41:57 +0000	6,6774000000	+0,0042
Mon, 19 Sep 2016 15:37:33 +0000	6,6732000000	+0,0073
Sun, 18 Sep 2016 17:09:43 +0000	6,6659000000	+0,0088
Wed, 14 Sep 2016 03:32:34 +0000	6,6571000000	+0,0396
Sun, 11 Sep 2016 18:01:52 +0000	6,6175000000	+0,0536
Fri, 09 Sep 2016 09:17:25 +0000	6,5639000000	-0,0254
Sun, 04 Sep 2016 07:18:13 +0000	6,5893000000	+0,0017
Fri, 02 Sep 2016 18:16:39 +0000	6,5876000000	+0,0627
Tue, 30 Aug 2016 09:50:50 +0000	6,5249000000	+0,0483
Fri, 26 Aug 2016 11:47:20 +0000	6,4766000000	+0,0161
Mon, 15 Aug 2016 11:38:27 +0000	6,4605000000	-0,0256
Fri, 12 Aug 2016 08:02:35 +0000	6,4861000000	-0,0085
Mon, 08 Aug 2016 22:42:29 +0000	6,4946000000	-0,0063
Mon, 01 Aug 2016 13:36:12 +0000	6,5009000000	-0,0723
Sun, 24 Jul 2016 17:25:11 +0000	6,5732000000	+0,1664
Mon, 18 Jul 2016 12:14:21 +0000	6,4068000000	+0,0446
Fri, 15 Jul 2016 10:44:12 +0000	6,3622000000	-0,028
Wed, 13 Jul 2016 22:19:09 +0000	6,3902000000	-0,0047
Tue, 12 Jul 2016 15:48:51 +0000	6,3949000000	-0,1178
Wed, 06 Jul 2016 23:18:42 +0000	6,5127000000	+0,0805
Sat, 02 Jul 2016 01:14:04 +0000	6,4322000000	-0,1021
Tue, 28 Jun 2016 20:09:19 +0000	6,5343000000	-0,0582
Fri, 24 Jun 2016 13:15:03 +0000	6,5925000000	+0,004
Sat, 18 Jun 2016 22:44:16 +0000	6,5885000000	0
Fri, 17 Jun 2016 22:26:01 +0000	6,5885000000	-0,0281
Tue, 14 Jun 2016 19:08:58 +0000	6,6166000000	+0,037
Sun, 12 Jun 2016 16:26:34 +0000	6,5796000000	0
Sat, 11 Jun 2016 04:02:33 +0000	6,5796000000	+0,0761
Thu, 09 Jun 2016 05:30:09 +0000	6,5035000000	-0,0785
Mon, 06 Jun 2016 12:59:21 +0000	6,5820000000	+0,004
Sun, 05 Jun 2016 04:35:48 +0000	6,5780000000	0
Sat, 04 Jun 2016 11:47:30 +0000	6,5780000000	0
Sat, 04 Jun 2016 06:38:05 +0000	6,5780000000	-0,1079
Thu, 02 Jun 2016 21:39:40 +0000	6,6859000000	+0,0926
Sun, 29 May 2016 11:48:00 +0000	6,5933000000	+0,0482
Fri, 27 May 2016 03:19:13 +0000	6,5451000000	-0,0717
Tue, 24 May 2016 18:10:56 +0000	6,6168000000	+0,0274
Mon, 23 May 2016 15:37:46 +0000	6,5894000000	+0,0194
Sun, 22 May 2016 01:30:52 +0000	6,5700000000	0
Fri, 20 May 2016 23:43:01 +0000	6,5700000000	0
Fri, 20 May 2016 15:59:07 +0000	6,5700000000	-0,0299
Thu, 19 May 2016 13:21:18 +0000	6,5999000000	+0,1211
Wed, 18 May 2016 00:28:24 +0000	6,4788000000	-0,0158
Mon, 16 May 2016 07:46:38 +0000	6,4946000000	-0,0137
Sun, 15 May 2016 22:13:07 +0000	6,5083000000	+0,0084
Sat, 14 May 2016 11:54:49 +0000	6,4999000000	-0,0337
Tue, 10 May 2016 18:13:04 +0000	6,5336000000	+0,0224
Mon, 09 May 2016 16:19:39 +0000	6,5112000000	+0,0661
Sun, 08 May 2016 21:12:27 +0000	6,4451000000	-0,0225
Thu, 05 May 2016 21:17:15 +0000	6,4676000000	+0,1547
Mon, 02 May 2016 03:22:21 +0000	6,3129000000	+0,0064
Sun, 01 May 2016 14:32:05 +0000	6,3065000000	0
Sat, 30 Apr 2016 14:42:33 +0000	6,3065000000	0
Sat, 30 Apr 2016 06:56:40 +0000	6,3065000000	+0,0254
Thu, 28 Apr 2016 05:43:53 +0000	6,2811000000	-0,0141
Sat, 23 Apr 2016 08:00:25 +0000	6,2952000000	+0,0044
Fri, 15 Apr 2016 04:52:07 +0000	6,2908000000	-0,0052
Thu, 14 Apr 2016 04:31:22 +0000	6,2960000000	+0,0492
Wed, 13 Apr 2016 18:39:58 +0000	6,2468000000	-0,0139
Tue, 12 Apr 2016 12:39:40 +0000	6,2607000000	-0,0157
Mon, 11 Apr 2016 00:21:32 +0000	6,2764000000	-0,036
Sat, 09 Apr 2016 15:05:14 +0000	6,3124000000	-0,0458
Thu, 07 Apr 2016 22:41:11 +0000	6,3582000000	+0,0532
Wed, 06 Apr 2016 07:36:56 +0000	6,3050000000	+0,0153
Mon, 04 Apr 2016 18:49:45 +0000	6,2897000000	+0,0187
Mon, 04 Apr 2016 14:35:08 +0000	6,2710000000	10
Sun, 03 Apr 2016 21:12:57 +0000	6,2711000000	0
Sat, 02 Apr 2016 11:48:00 +0000	6,2711000000	+0,0258
Thu, 31 Mar 2016 21:55:20 +0000	6,2453000000	-0,1917
Tue, 29 Mar 2016 16:04:38 +0000	6,4370000000	-0,0252
Mon, 28 Mar 2016 10:38:53 +0000	6,4622000000	-0,0313
Fri, 25 Mar 2016 20:08:04 +0000	6,4935000000	+0,0093
Thu, 24 Mar 2016 03:00:03 +0000	6,4842000000	-0,033
Mon, 21 Mar 2016 14:40:43 +0000	6,5172000000	-0,011
Sat, 19 Mar 2016 00:07:34 +0000	6,5282000000	-0,0341
Sun, 13 Mar 2016 16:34:51 +0000	6,5623000000	-0,069
Tue, 08 Mar 2016 09:14:35 +0000	6,6313000000	-0,0715
Wed, 02 Mar 2016 13:26:40 +0000	6,7028000000	-0,0559
Mon, 29 Feb 2016 21:55:55 +0000	6,7587000000	-0,0031
Sat, 27 Feb 2016 17:40:34 +0000	6,7618000000	+0,0009
Fri, 26 Feb 2016 00:58:35 +0000	6,7609000000	-0,0368
Tue, 23 Feb 2016 23:06:10 +0000	6,7977000000	+0,013
Tue, 23 Feb 2016 13:31:50 +0000	6,7847000000	+0,0325
Tue, 23 Feb 2016 05:39:35 +0000	6,7522000000	-0,0293
Sun, 21 Feb 2016 15:10:24 +0000	6,7815000000	0
Sat, 20 Feb 2016 20:25:10 +0000	6,7815000000	0
Sat, 20 Feb 2016 06:49:43 +0000	6,7815000000	+0,0052
Wed, 17 Feb 2016 15:18:48 +0000	6,7763000000	+0,1037
Tue, 16 Feb 2016 06:59:11 +0000	6,6726000000	-0,003
Mon, 15 Feb 2016 16:27:10 +0000	6,6756000000	+0,0105
Thu, 11 Feb 2016 11:59:24 +0000	6,6651000000	-0,0361
Wed, 10 Feb 2016 05:37:04 +0000	6,7012000000	+0,0249
Sat, 30 Jan 2016 09:44:42 +0000	6,6763000000	0
Sat, 30 Jan 2016 04:59:25 +0000	6,6763000000	-0,0926
Thu, 28 Jan 2016 12:37:19 +0000	6,7689000000	-0,0895
Wed, 27 Jan 2016 21:03:10 +0000	6,8584000000	-0,017
Mon, 25 Jan 2016 08:18:11 +0000	6,8754000000	-0,204
Wed, 20 Jan 2016 08:33:33 +0000	7,0794000000	+0,0396
Tue, 19 Jan 2016 11:05:53 +0000	7,0398000000	-0,0732
Mon, 18 Jan 2016 00:34:00 +0000	7,1130000000	-0,0179
Sun, 17 Jan 2016 20:49:36 +0000	7,1309000000	0
Sat, 16 Jan 2016 04:26:07 +0000	7,1309000000	+0,0693
Wed, 13 Jan 2016 05:52:08 +0000	7,0616000000	-0,0659
Sat, 09 Jan 2016 00:04:52 +0000	7,1275000000	+0,091
Fri, 08 Jan 2016 01:42:11 +0000	7,0365000000	-0,0632
Thu, 07 Jan 2016 21:58:55 +0000	7,0997000000	+0,0219
Wed, 06 Jan 2016 06:16:51 +0000	7,0778000000	+0,0549
Tue, 05 Jan 2016 18:29:23 +0000	7,0229000000	+0,0251
Tue, 05 Jan 2016 06:50:18 +0000	6,9978000000	+0,0611
Wed, 30 Dec 2015 14:04:24 +0000	6,9367000000	+0,0147
Wed, 30 Dec 2015 07:21:17 +0000	6,9220000000	+0,0137
Thu, 24 Dec 2015 12:24:49 +0000	6,9083000000	-0,0215
Tue, 22 Dec 2015 03:57:38 +0000	6,9298000000	-0,0423
Tue, 15 Dec 2015 04:00:10 +0000	6,9721000000	-0,0169
Sat, 12 Dec 2015 06:03:09 +0000	6,9890000000	0
Fri, 11 Dec 2015 22:11:43 +0000	6,9890000000	+0,1217
Wed, 09 Dec 2015 07:59:04 +0000	6,8673000000	+0,0306
Tue, 01 Dec 2015 03:25:55 +0000	6,8367000000	+0,0294
Thu, 26 Nov 2015 06:49:01 +0000	6,8073000000	-0,0915
Mon, 23 Nov 2015 16:19:39 +0000	6,8988000000	-0,028
Mon, 23 Nov 2015 09:15:04 +0000	6,9268000000	-0,0984
Thu, 19 Nov 2015 01:02:49 +0000	7,0252000000	-0,0469
Wed, 18 Nov 2015 04:55:07 +0000	7,0721000000	-0,0013
Tue, 17 Nov 2015 22:26:09 +0000	7,0734000000	+0,0138
Tue, 17 Nov 2015 04:12:49 +0000	7,0596000000	-0,0229
Mon, 16 Nov 2015 12:43:53 +0000	7,0825000000	+0,0217
Mon, 16 Nov 2015 06:39:41 +0000	7,0608000000	+0,0218
Wed, 11 Nov 2015 09:04:43 +0000	7,0390000000	+0,1678
Wed, 04 Nov 2015 09:00:45 +0000	6,8712000000	-0,005
Tue, 27 Oct 2015 06:13:47 +0000	6,8762000000	+0,0225
Sat, 24 Oct 2015 13:46:46 +0000	6,8537000000	0
Sat, 24 Oct 2015 03:43:16 +0000	6,8537000000	+0,0598
Fri, 23 Oct 2015 10:07:29 +0000	6,7939000000	-0,1072
Thu, 22 Oct 2015 09:19:03 +0000	6,9011000000	+0,0017
Tue, 20 Oct 2015 10:36:31 +0000	6,8994000000	+0,1953
Thu, 15 Oct 2015 06:12:57 +0000	6,7041000000	+0,0867
Thu, 15 Oct 2015 02:59:20 +0000	6,6174000000	-0,0133
Fri, 09 Oct 2015 12:09:52 +0000	6,6307000000	-0,2688
Wed, 07 Oct 2015 06:32:53 +0000	6,8995000000	-0,0476
Wed, 07 Oct 2015 01:12:59 +0000	6,9471000000	-0,1635
Sun, 04 Oct 2015 13:39:11 +0000	7,1106000000	0
Sun, 04 Oct 2015 03:27:29 +0000	7,1106000000	+0,0172
Sun, 27 Sep 2015 13:37:13 +0000	7,0934000000	0
Sun, 27 Sep 2015 07:22:29 +0000	7,0934000000	+0,0319
Wed, 23 Sep 2015 23:45:06 +0000	7,0615000000	+0,133
Thu, 10 Sep 2015 22:47:30 +0000	6,9285000000	-0,0587
Mon, 07 Sep 2015 14:25:47 +0000	6,9872000000	+0,2641
Sun, 30 Aug 2015 12:27:42 +0000	6,7231000000	-0,1013
Wed, 26 Aug 2015 10:36:39 +0000	6,8244000000	-0,0021
Mon, 24 Aug 2015 15:06:20 +0000	6,8265000000	+0,2012
Thu, 20 Aug 2015 07:30:36 +0000	6,6253000000	+0,0171
Wed, 19 Aug 2015 06:49:09 +0000	6,6082000000	+0,0511
Sat, 15 Aug 2015 16:03:53 +0000	6,5571000000	+0,0604
Wed, 12 Aug 2015 10:48:22 +0000	6,4967000000	+0,3425
Sun, 26 Jul 2015 11:59:06 +0000	6,1542000000	+0,0217
Thu, 23 Jul 2015 00:24:57 +0000	6,1325000000	+0,0116
Wed, 22 Jul 2015 11:31:20 +0000	6,1209000000	-0,0112
Mon, 20 Jul 2015 00:31:42 +0000	6,1321000000	+0,0127
Fri, 17 Jul 2015 10:36:51 +0000	6,1194000000	+0,0005
Thu, 16 Jul 2015 20:04:00 +0000	6,1189000000	+0,0077
Sun, 12 Jul 2015 00:20:41 +0000	6,1112000000	+0,0214
Fri, 10 Jul 2015 01:45:57 +0000	6,0898000000	-0,0283
Thu, 09 Jul 2015 09:40:01 +0000	6,1181000000	+0,0213
Fri, 03 Jul 2015 08:33:07 +0000	6,0968000000	+10
Fri, 26 Jun 2015 18:07:54 +0000	6,0967000000	+0,0326
Wed, 24 Jun 2015 12:56:49 +0000	6,0641000000	+0,0479
Wed, 17 Jun 2015 09:02:12 +0000	6,0162000000	+0,0082
Sat, 13 Jun 2015 21:55:40 +0000	6,0080000000	-0,0008
Thu, 11 Jun 2015 07:20:56 +0000	6,0088000000	-0,0289
Mon, 08 Jun 2015 18:47:54 +0000	6,0377000000	+0,0885
Mon, 08 Jun 2015 04:20:37 +0000	5,9492000000	+0,0017
Sat, 06 Jun 2015 03:57:48 +0000	5,9475000000	-0,0022
Fri, 05 Jun 2015 19:53:57 +0000	5,9497000000	+0,2114
Mon, 01 Jun 2015 20:46:26 +0000	5,7383000000	+0,1195
Wed, 27 May 2015 13:39:20 +0000	5,6188000000	-0,0374
Wed, 27 May 2015 09:44:03 +0000	5,6562000000	+0,0204
Tue, 26 May 2015 18:36:44 +0000	5,6358000000	-0,0079
Tue, 26 May 2015 12:58:56 +0000	5,6437000000	-0,1581
Sun, 17 May 2015 12:25:17 +0000	5,8018000000	-0,0018
Wed, 13 May 2015 23:52:03 +0000	5,8036000000	+0,0789
Sun, 10 May 2015 19:18:50 +0000	5,7247000000	+0,0031
Fri, 01 May 2015 13:23:30 +0000	5,7216000000	+0,1214
Thu, 30 Apr 2015 00:00:36 +0000	5,6002000000	+0,0703
Sat, 11 Apr 2015 23:36:43 +0000	5,5299000000	0
Fri, 10 Apr 2015 22:01:09 +0000	5,5299000000	-0,1114
Tue, 07 Apr 2015 09:03:47 +0000	5,6413000000	+0,0615
Tue, 17 Mar 2015 13:48:55 +0000	5,5798000000	+0,0232
Mon, 16 Mar 2015 13:11:47 +0000	5,5566000000	+0,0106
Sun, 15 Mar 2015 10:51:20 +0000	5,5460000000	-0,0297
Thu, 12 Mar 2015 20:55:52 +0000	5,5757000000	-0,1092
Mon, 09 Mar 2015 02:10:31 +0000	5,6849000000	-0,0025
Sun, 08 Mar 2015 08:51:44 +0000	5,6874000000	-0,2193
Sun, 22 Feb 2015 12:37:34 +0000	5,9067000000	+0,1382
Tue, 10 Feb 2015 20:50:46 +0000	5,7685000000	+0,0244
Sun, 25 Jan 2015 14:27:18 +0000	5,7441000000	-0,0269
Fri, 23 Jan 2015 17:05:40 +0000	5,7710000000	-0,2807
Thu, 25 Dec 2014 22:44:04 +0000	6,0517000000	-0,0418
Tue, 23 Dec 2014 12:54:49 +0000	6,0935000000	-0,1047
Sun, 14 Dec 2014 05:16:59 +0000	6,1982000000	0
Sat, 13 Dec 2014 05:43:40 +0000	6,1982000000	+0,0541
Wed, 10 Dec 2014 15:30:11 +0000	6,1441000000	+0,0457
Mon, 08 Dec 2014 09:17:07 +0000	6,0984000000	-0,4702
Mon, 24 Nov 2014 04:00:44 +0000	6,5686000000	-0,0175
Fri, 21 Nov 2014 08:55:53 +0000	6,5861000000	-0,0044
Fri, 21 Nov 2014 04:15:36 +0000	6,5905000000	+0,0186
Mon, 17 Nov 2014 09:02:17 +0000	6,5719000000	+0,0158
Thu, 13 Nov 2014 22:11:39 +0000	6,5561000000	-0,0056
Fri, 07 Nov 2014 14:43:33 +0000	6,5617000000	+0,1234
Sun, 26 Oct 2014 01:55:56 +0000	6,4383000000	0
Fri, 24 Oct 2014 16:50:51 +0000	6,4383000000	+0,5292
Fri, 24 Oct 2014 06:32:56 +0000	5,9091000000	-0,5216
Thu, 23 Oct 2014 20:22:22 +0000	6,4307000000	+0,5451
Wed, 15 Oct 2014 06:40:30 +0000	5,8856000000	-0,1242
Mon, 13 Oct 2014 15:00:13 +0000	6,0098000000	+0,0116
Sun, 12 Oct 2014 07:47:59 +0000	5,9982000000	-0,0028
Sat, 04 Oct 2014 17:22:48 +0000	6,0010000000	+0,0754
Mon, 29 Sep 2014 16:13:06 +0000	5,9256000000	+0,02
Fri, 26 Sep 2014 13:50:01 +0000	5,9056000000	-0,0221
Mon, 22 Sep 2014 16:49:43 +0000	5,9277000000	-0,0047
Mon, 22 Sep 2014 08:39:04 +0000	5,9324000000	+0,0093
Tue, 02 Sep 2014 06:11:22 +0000	5,9231000000	+0,0073
Fri, 29 Aug 2014 09:14:16 +0000	5,9158000000	-0,3081
Mon, 25 Aug 2014 06:53:09 +0000	6,2239000000	+0,248
Wed, 20 Aug 2014 23:32:12 +0000	5,9759000000	-0,0086
Tue, 19 Aug 2014 14:21:28 +0000	5,9845000000	-0,2683
Thu, 14 Aug 2014 18:29:04 +0000	6,2528000000	-0,0034
Tue, 05 Aug 2014 20:08:44 +0000	6,2562000000	+0,0219
Sun, 27 Jul 2014 16:44:23 +0000	6,2343000000	0
Sun, 27 Jul 2014 13:34:47 +0000	6,2343000000	+0,0058
Wed, 23 Jul 2014 06:04:54 +0000	6,2285000000	-0,0223
Sat, 19 Jul 2014 12:37:37 +0000	6,2508000000	-0,0024
Fri, 11 Jul 2014 20:35:53 +0000	6,2532000000	+0,0755
Thu, 10 Jul 2014 10:50:10 +0000	6,1777000000	-0,0751
Sat, 05 Jul 2014 03:13:44 +0000	6,2528000000	+0,0109
Sat, 28 Jun 2014 14:10:10 +0000	6,2419000000	+0,0112
Tue, 24 Jun 2014 09:59:17 +0000	6,2307000000	-0,0746
Wed, 11 Jun 2014 18:49:23 +0000	6,3053000000	-0,1459
Thu, 29 May 2014 18:35:52 +0000	6,4512000000	0
Sat, 03 May 2014 18:14:48 +0000	6,4512000000	0
Thu, 24 Apr 2014 02:25:28 +0000	6,4512000000	0
Wed, 23 Apr 2014 02:35:42 +0000	6,4512000000	0
Mon, 21 Apr 2014 09:31:28 +0000	6,4512000000	0
Fri, 18 Apr 2014 12:53:42 +0000	6,4512000000	0
Mon, 14 Apr 2014 16:21:40 +0000	6,4512000000	0
Sun, 13 Apr 2014 11:31:08 +0000	6,4512000000	0
Tue, 08 Apr 2014 14:26:04 +0000	6,4512000000	0
Sun, 06 Apr 2014 21:23:31 +0000	6,4512000000	0
Wed, 02 Apr 2014 11:08:06 +0000	6,4512000000	0
Wed, 02 Apr 2014 00:59:20 +0000	6,4512000000	0
Sat, 29 Mar 2014 21:25:00 +0000	6,4512000000	0
Sat, 29 Mar 2014 14:19:15 +0000	6,4512000000	0
Sat, 29 Mar 2014 08:41:12 +0000	6,4512000000	0
Wed, 26 Mar 2014 09:09:07 +0000	6,4512000000	0
Sat, 22 Mar 2014 01:25:16 +0000	6,4512000000	0
Sun, 16 Mar 2014 10:40:07 +0000	6,4512000000	0
Sat, 22 Feb 2014 04:31:37 +0000	6,4512000000	0
Fri, 07 Feb 2014 05:20:11 +0000	6,4512000000	0
Fri, 10 Jan 2014 07:34:31 +0000	6,4512000000	0
Wed, 08 Jan 2014 03:02:30 +0000	6,4512000000	+0,0375
Wed, 01 Jan 2014 13:21:55 +0000	6,4137000000	+0,1118
Sun, 08 Dec 2013 19:28:04 +0000	6,3019000000	+0,11949317
Wed, 30 Oct 2013 22:32:36 +0000	6,1824068300	+0,0207908
Tue, 29 Oct 2013 21:44:53 +0000	6,1616160300	-0,04146597
Thu, 03 Oct 2013 19:50:04 +0000	6,2030820000	0
Tue, 01 Oct 2013 15:31:29 +0000	6,2030820000	+0,12720572
Thu, 19 Sep 2013 12:05:08 +0000	6,0758762800	-0,15755279
Sat, 14 Sep 2013 18:49:59 +0000	6,2334290700	-0,01257673
Sat, 07 Sep 2013 11:04:58 +0000	6,2460058000	+0,06334478
Thu, 05 Sep 2013 11:03:09 +0000	6,1826610200	-0,09616917
Thu, 22 Aug 2013 00:07:14 +0000	6,2788301900	+0,16089332
Tue, 06 Aug 2013 00:07:27 +0000	6,1179368700	+0,05482274
Sun, 28 Jul 2013 05:47:27 +0000	6,0631141300	+0,12016569
Wed, 26 Jun 2013 15:29:53 +0000	5,9429484400	-0,06210004
Tue, 25 Jun 2013 11:05:48 +0000	6,0050484800	+0,00486908
Sat, 22 Jun 2013 18:40:51 +0000	6,0001794000	+0,03351545
Tue, 18 Jun 2013 04:49:07 +0000	5,9666639500	+0,38369194
Wed, 22 May 2013 22:03:41 +0000	5,5829720100	+0,02234243
Fri, 10 May 2013 07:48:14 +0000	5,5606295800	-0,12582471
Fri, 19 Apr 2013 19:35:04 +0000	5,6864542900	+0,00671221
Mon, 15 Apr 2013 18:54:57 +0000	5,6797420800	+0,01618722
Wed, 10 Apr 2013 14:24:47 +0000	5,6635548600	+0,009189
Fri, 29 Mar 2013 18:41:45 +0000	5,6543658600	-0,10706886
Sun, 10 Mar 2013 14:33:15 +0000	5,7614347200	-0,00636198
Tue, 05 Mar 2013 19:22:22 +0000	5,7677967000	-0,03264681
Wed, 27 Feb 2013 18:32:03 +0000	5,8004435100	-0,13507729
Wed, 20 Feb 2013 02:11:07 +0000	5,9355208000	+0,01982735
Tue, 19 Feb 2013 07:06:29 +0000	5,9156934500	0
Sat, 16 Feb 2013 06:15:51 +0000	5,9156934500	-0,03340005
Wed, 13 Feb 2013 09:19:08 +0000	5,9490935000	+0,008721
Tue, 12 Feb 2013 08:08:32 +0000	5,9403725000	+0,00682599
Mon, 11 Feb 2013 20:26:52 +0000	5,9335465100	0
Mon, 11 Feb 2013 17:06:51 +0000	5,9335465100	+0,01360241
Sun, 10 Feb 2013 07:26:17 +0000	5,9199441000	-0,05727322
Tue, 05 Feb 2013 07:16:18 +0000	5,9772173200	-0,08404027
Sat, 02 Feb 2013 08:32:58 +0000	6,0612575900	+0,30914893
Sun, 13 Jan 2013 13:40:20 +0000	5,7521086600	0
Fri, 11 Jan 2013 12:13:42 +0000	5,7521086600	+0,03955737
Fri, 19 Oct 2012 19:04:15 +0000	5,7125512900	+0,02143345
Tue, 25 Sep 2012 12:18:45 +0000	5,6911178400	-0,00594591
Mon, 24 Sep 2012 11:39:45 +0000	5,6970637500	+0,00583547
Sat, 22 Sep 2012 06:25:53 +0000	5,6912282800	-0,05078994
Thu, 20 Sep 2012 03:13:56 +0000	5,7420182200	+0,23024347
Sun, 22 Jul 2012 17:40:18 +0000	5,5117747500	-0,19200459
Wed, 13 Jun 2012 01:59:54 +0000	5,7037793400	-0,13700588
Wed, 21 Mar 2012 15:34:47 +0000	5,8407852200	+0,12975679
Tue, 06 Mar 2012 12:05:51 +0000	5,7110284300	-0,00881686
Thu, 09 Feb 2012 15:04:27 +0000	5,7198452900	-0,19308342
Tue, 27 Dec 2011 01:52:26 +0000	5,9129287100	+0,11860872
Mon, 12 Sep 2011 05:39:25 +0000	5,7943199900	-0,21813687
Sun, 10 Jul 2011 09:29:58 +0000	6,0124568600	0

Обратите внимание, что информация об обменного курса LVL в MYR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:30:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Малайзийский ринггит

Примечание: График курса обмена валют Латвийский лат/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Малайзийский ринггит в течение 2467 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.