Обменный курс на сегодня для LVL/NAD является LVL за NAD, это означает, что с 100 Латвийского лата можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или NAD.

LVL в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 06:21:11 +0000	20,9592000000	-1,8125
Wed, 01 Nov 2017 04:58:28 +0000	22,7717000000	+0,1547
Tue, 31 Oct 2017 03:58:06 +0000	22,6170000000	+0,6478
Sun, 22 Oct 2017 08:41:43 +0000	21,9692000000	0
Sat, 21 Oct 2017 21:04:09 +0000	21,9692000000	+0,1353
Thu, 19 Oct 2017 08:14:13 +0000	21,8339000000	+0,1902
Fri, 13 Oct 2017 11:06:20 +0000	21,6437000000	-0,0322
Thu, 12 Oct 2017 20:31:30 +0000	21,6759000000	-0,4271
Fri, 06 Oct 2017 11:06:18 +0000	22,1030000000	+0,1434
Mon, 02 Oct 2017 12:25:47 +0000	21,9596000000	+0,1499
Thu, 28 Sep 2017 12:31:45 +0000	21,8097000000	+0,4432
Mon, 25 Sep 2017 09:50:06 +0000	21,3665000000	+0,0483
Sun, 24 Sep 2017 03:49:44 +0000	21,3182000000	-0,1354
Wed, 20 Sep 2017 01:20:10 +0000	21,4536000000	+0,2627
Sun, 17 Sep 2017 17:05:02 +0000	21,1909000000	+0,2317
Wed, 13 Sep 2017 09:48:53 +0000	20,9592000000	0
Sat, 09 Sep 2017 15:05:13 +0000	20,9592000000	0
Fri, 08 Sep 2017 16:29:08 +0000	20,9592000000	0
Wed, 06 Sep 2017 21:11:51 +0000	20,9592000000	0
Sun, 03 Sep 2017 09:37:55 +0000	20,9592000000	0
Sun, 03 Sep 2017 02:32:56 +0000	20,9592000000	0
Thu, 31 Aug 2017 13:29:38 +0000	20,9592000000	0
Tue, 29 Aug 2017 19:36:50 +0000	20,9592000000	0
Wed, 23 Aug 2017 19:15:52 +0000	20,9592000000	0
Tue, 22 Aug 2017 17:20:52 +0000	20,9592000000	0
Mon, 21 Aug 2017 17:33:41 +0000	20,9592000000	0
Sat, 19 Aug 2017 16:55:33 +0000	20,9592000000	0
Mon, 14 Aug 2017 21:53:22 +0000	20,9592000000	0
Sun, 13 Aug 2017 00:20:00 +0000	20,9592000000	0
Sun, 06 Aug 2017 12:17:34 +0000	20,9592000000	0
Sat, 05 Aug 2017 03:19:00 +0000	20,9592000000	0
Wed, 02 Aug 2017 19:57:23 +0000	20,9592000000	0
Wed, 02 Aug 2017 06:46:23 +0000	20,9592000000	0
Tue, 01 Aug 2017 02:27:11 +0000	20,9592000000	0
Mon, 31 Jul 2017 13:51:10 +0000	20,9592000000	0
Sun, 30 Jul 2017 06:02:00 +0000	20,9592000000	-0,0343
Fri, 28 Jul 2017 18:55:44 +0000	20,9935000000	-0,0342
Thu, 27 Jul 2017 18:31:16 +0000	21,0277000000	+0,004
Tue, 25 Jul 2017 18:44:22 +0000	21,0237000000	+0,2035
Sun, 23 Jul 2017 15:31:10 +0000	20,8202000000	-0,0373
Fri, 21 Jul 2017 15:37:35 +0000	20,8575000000	-0,3656
Fri, 14 Jul 2017 09:43:59 +0000	21,2231000000	-0,0846
Thu, 13 Jul 2017 22:41:03 +0000	21,3077000000	+0,004
Thu, 13 Jul 2017 06:12:33 +0000	21,3037000000	-0,3082
Fri, 07 Jul 2017 19:24:52 +0000	21,6119000000	+0,4855
Mon, 03 Jul 2017 10:02:38 +0000	21,1264000000	+0,0242
Sat, 01 Jul 2017 10:35:56 +0000	21,1022000000	+0,145
Fri, 30 Jun 2017 01:55:28 +0000	20,9572000000	+0,2336
Mon, 26 Jun 2017 22:37:59 +0000	20,7236000000	-0,1148
Sat, 24 Jun 2017 05:44:16 +0000	20,8384000000	-0,0926
Fri, 23 Jun 2017 06:32:56 +0000	20,9310000000	-0,1471
Wed, 21 Jun 2017 05:14:59 +0000	21,0781000000	+0,1571
Mon, 19 Jun 2017 23:02:50 +0000	20,9210000000	-0,0624
Mon, 19 Jun 2017 13:58:28 +0000	20,9834000000	+0,3445
Sun, 18 Jun 2017 10:38:07 +0000	20,6389000000	0
Sat, 17 Jun 2017 01:45:19 +0000	20,6389000000	-0,0867
Fri, 16 Jun 2017 13:29:33 +0000	20,7256000000	+0,3828
Wed, 14 Jun 2017 14:17:07 +0000	20,3428000000	-0,5157
Sun, 11 Jun 2017 03:47:37 +0000	20,8585000000	0
Sat, 10 Jun 2017 23:22:28 +0000	20,8585000000	0
Sat, 10 Jun 2017 14:39:07 +0000	20,8585000000	0
Sat, 10 Jun 2017 03:30:19 +0000	20,8585000000	-0,004
Fri, 02 Jun 2017 08:44:01 +0000	20,8625000000	+0,006
Mon, 29 May 2017 11:19:50 +0000	20,8565000000	+0,1168
Sat, 27 May 2017 14:37:34 +0000	20,7397000000	-0,1269
Wed, 24 May 2017 15:21:34 +0000	20,8666000000	-0,4613
Sun, 21 May 2017 14:00:18 +0000	21,3279000000	0
Sat, 20 May 2017 08:45:38 +0000	21,3279000000	0
Sat, 20 May 2017 02:53:10 +0000	21,3279000000	+0,1773
Tue, 16 May 2017 07:15:29 +0000	21,1506000000	-0,3807
Mon, 15 May 2017 05:45:15 +0000	21,5313000000	-0,006
Sun, 14 May 2017 20:05:17 +0000	21,5373000000	0
Sun, 14 May 2017 06:53:53 +0000	21,5373000000	-0,0121
Thu, 11 May 2017 13:27:53 +0000	21,5494000000	-0,0846
Sat, 06 May 2017 15:51:24 +0000	21,6340000000	-0,415
Fri, 05 May 2017 05:53:52 +0000	22,0490000000	+0,4754
Wed, 03 May 2017 09:36:02 +0000	21,5736000000	+0,145
Tue, 02 May 2017 14:42:11 +0000	21,4286000000	+0,0182
Tue, 02 May 2017 08:20:12 +0000	21,4104000000	-0,0665
Mon, 01 May 2017 11:32:49 +0000	21,4769000000	-0,0685
Sun, 30 Apr 2017 10:03:06 +0000	21,5454000000	0
Sun, 30 Apr 2017 03:31:28 +0000	21,5454000000	0
Sat, 29 Apr 2017 08:34:30 +0000	21,5454000000	+0,0322
Fri, 28 Apr 2017 05:12:02 +0000	21,5132000000	+0,1108
Thu, 27 Apr 2017 02:42:13 +0000	21,4024000000	+0,2599
Sun, 23 Apr 2017 16:41:29 +0000	21,1425000000	-0,3062
Wed, 19 Apr 2017 14:40:37 +0000	21,4487000000	-0,0947
Wed, 19 Apr 2017 09:01:18 +0000	21,5434000000	-0,0201
Mon, 17 Apr 2017 12:06:31 +0000	21,5635000000	-0,129
Fri, 14 Apr 2017 07:07:12 +0000	21,6925000000	+0,0504
Thu, 13 Apr 2017 16:32:32 +0000	21,6421000000	-0,3303
Wed, 12 Apr 2017 17:16:10 +0000	21,9724000000	-0,4734
Mon, 10 Apr 2017 09:05:48 +0000	22,4458000000	+0,2518
Sat, 08 Apr 2017 13:08:04 +0000	22,1940000000	-0,0383
Fri, 07 Apr 2017 14:55:56 +0000	22,2323000000	-0,0242
Thu, 06 Apr 2017 07:03:15 +0000	22,2565000000	+0,2015
Wed, 05 Apr 2017 09:14:17 +0000	22,0550000000	+0,1007
Tue, 04 Apr 2017 19:35:08 +0000	21,9543000000	-0,2458
Tue, 04 Apr 2017 12:06:05 +0000	22,2001000000	+0,5721
Mon, 03 Apr 2017 04:59:57 +0000	21,6280000000	+0,0484
Thu, 30 Mar 2017 22:18:17 +0000	21,5796000000	+1,0454
Mon, 27 Mar 2017 22:59:03 +0000	20,5342000000	+0,4069
Fri, 24 Mar 2017 01:36:28 +0000	20,1273000000	-0,3545
Wed, 22 Mar 2017 02:24:59 +0000	20,4818000000	-0,0363
Sat, 18 Mar 2017 21:36:46 +0000	20,5181000000	-0,0433
Thu, 16 Mar 2017 09:07:39 +0000	20,5614000000	-0,138
Thu, 16 Mar 2017 05:30:00 +0000	20,6994000000	+0,0322
Wed, 15 Mar 2017 23:54:13 +0000	20,6672000000	-0,6627
Thu, 09 Mar 2017 14:51:14 +0000	21,3299000000	+0,4351
Tue, 07 Mar 2017 19:24:58 +0000	20,8948000000	-0,0241
Tue, 07 Mar 2017 15:56:15 +0000	20,9189000000	-0,0867
Mon, 06 Mar 2017 06:20:02 +0000	21,0056000000	0
Sun, 05 Mar 2017 08:42:11 +0000	21,0056000000	0
Sat, 04 Mar 2017 23:20:30 +0000	21,0056000000	+0,0141
Wed, 01 Mar 2017 22:42:03 +0000	20,9915000000	-0,0866
Tue, 28 Feb 2017 16:23:07 +0000	21,0781000000	+0,0725
Tue, 28 Feb 2017 12:56:30 +0000	21,0056000000	+0,1672
Mon, 27 Feb 2017 01:24:34 +0000	20,8384000000	-0,0362
Sat, 25 Feb 2017 22:52:34 +0000	20,8746000000	0
Sat, 25 Feb 2017 16:55:31 +0000	20,8746000000	0
Sat, 25 Feb 2017 06:10:21 +0000	20,8746000000	-0,0967
Thu, 16 Feb 2017 21:37:37 +0000	20,9713000000	-0,6003
Fri, 10 Feb 2017 20:57:15 +0000	21,5716000000	-0,0665
Fri, 10 Feb 2017 02:47:16 +0000	21,6381000000	+0,0041
Thu, 09 Feb 2017 05:51:30 +0000	21,6340000000	-0,0564
Wed, 08 Feb 2017 03:50:14 +0000	21,6904000000	+0,3061
Sat, 04 Feb 2017 04:28:05 +0000	21,3843000000	-0,2014
Fri, 03 Feb 2017 06:28:41 +0000	21,5857000000	-0,1229
Sun, 29 Jan 2017 18:29:20 +0000	21,7086000000	0
Sun, 29 Jan 2017 07:58:26 +0000	21,7086000000	0
Sat, 28 Jan 2017 18:13:03 +0000	21,7086000000	-0,1591
Thu, 19 Jan 2017 21:03:44 +0000	21,8677000000	+0,0161
Wed, 18 Jan 2017 20:06:52 +0000	21,8516000000	+0,0745
Sun, 15 Jan 2017 05:48:45 +0000	21,7771000000	-0,3525
Thu, 12 Jan 2017 00:12:01 +0000	22,1296000000	+0,137
Mon, 09 Jan 2017 19:20:21 +0000	21,9926000000	-0,1813
Mon, 09 Jan 2017 09:00:54 +0000	22,1739000000	+0,274
Thu, 05 Jan 2017 04:44:59 +0000	21,8999000000	-0,0544
Wed, 04 Jan 2017 18:48:13 +0000	21,9543000000	-0,0141
Wed, 04 Jan 2017 14:22:44 +0000	21,9684000000	-0,1712
Mon, 02 Jan 2017 13:52:08 +0000	22,1396000000	0
Mon, 02 Jan 2017 10:26:40 +0000	22,1396000000	+0,0886
Fri, 30 Dec 2016 11:35:13 +0000	22,0510000000	-0,3606
Tue, 27 Dec 2016 12:10:31 +0000	22,4116000000	-0,1731
Sun, 25 Dec 2016 04:30:46 +0000	22,5847000000	-0,0323
Fri, 23 Dec 2016 17:14:11 +0000	22,6170000000	-0,0323
Thu, 22 Dec 2016 17:50:29 +0000	22,6493000000	-0,0136
Sun, 18 Dec 2016 19:22:08 +0000	22,6629000000	+0,1889
Fri, 16 Dec 2016 10:44:59 +0000	22,4740000000	-0,2276
Thu, 15 Dec 2016 12:17:55 +0000	22,7016000000	+0,7795
Wed, 14 Dec 2016 06:00:14 +0000	21,9221000000	-0,1934
Tue, 13 Dec 2016 12:20:05 +0000	22,1155000000	+0,0806
Fri, 09 Dec 2016 10:32:08 +0000	22,0349000000	-0,002
Fri, 09 Dec 2016 03:33:33 +0000	22,0369000000	-0,0685
Thu, 08 Dec 2016 14:45:01 +0000	22,1054000000	+0,1793
Tue, 06 Dec 2016 17:58:48 +0000	21,9261000000	-0,7424
Sun, 04 Dec 2016 05:33:14 +0000	22,6685000000	+0,269
Tue, 29 Nov 2016 22:32:47 +0000	22,3995000000	-0,4753
Sun, 27 Nov 2016 14:10:12 +0000	22,8748000000	0
Sun, 27 Nov 2016 07:05:37 +0000	22,8748000000	+0,151
Fri, 25 Nov 2016 06:25:36 +0000	22,7238000000	-0,0705
Thu, 24 Nov 2016 16:50:27 +0000	22,7943000000	-0,0906
Thu, 24 Nov 2016 05:56:52 +0000	22,8849000000	+0,0966
Thu, 24 Nov 2016 01:04:59 +0000	22,7883000000	+0,1672
Wed, 23 Nov 2016 07:54:23 +0000	22,6211000000	-0,6244
Sat, 19 Nov 2016 18:17:23 +0000	23,2455000000	+0,4129
Wed, 16 Nov 2016 00:00:13 +0000	22,8326000000	+1,2006
Wed, 09 Nov 2016 21:55:48 +0000	21,6320000000	-0,2377
Sat, 05 Nov 2016 04:47:29 +0000	21,8697000000	-0,3113
Fri, 28 Oct 2016 23:46:38 +0000	22,1810000000	-0,146
Fri, 28 Oct 2016 06:33:32 +0000	22,3270000000	+0,137
Tue, 25 Oct 2016 20:18:11 +0000	22,1900000000	-0,421
Fri, 21 Oct 2016 10:12:27 +0000	22,6110000000	-0,2477
Sat, 15 Oct 2016 19:49:09 +0000	22,8587000000	0
Sat, 15 Oct 2016 16:21:38 +0000	22,8587000000	-0,1431
Thu, 13 Oct 2016 03:11:49 +0000	23,0018000000	+0,6652
Sat, 08 Oct 2016 03:07:09 +0000	22,3366000000	+0,1809
Mon, 03 Oct 2016 05:05:59 +0000	22,1557000000	-0,276
Thu, 29 Sep 2016 22:34:49 +0000	22,4317000000	+0,3485
Sun, 25 Sep 2016 18:21:41 +0000	22,0832000000	+0,0423
Fri, 23 Sep 2016 20:01:24 +0000	22,0409000000	-0,1914
Fri, 23 Sep 2016 13:47:19 +0000	22,2323000000	-0,1833
Thu, 22 Sep 2016 08:43:28 +0000	22,4156000000	-0,2659
Mon, 19 Sep 2016 16:17:55 +0000	22,6815000000	-0,2859
Sun, 18 Sep 2016 17:09:59 +0000	22,9674000000	-0,2842
Wed, 14 Sep 2016 01:08:59 +0000	23,2516000000	+0,8506
Fri, 09 Sep 2016 23:33:04 +0000	22,4010000000	-0,6527
Fri, 09 Sep 2016 12:51:41 +0000	23,0537000000	+0,0781
Tue, 06 Sep 2016 07:11:53 +0000	22,9756000000	-0,5591
Sun, 04 Sep 2016 14:34:43 +0000	23,5347000000	0
Sat, 03 Sep 2016 12:13:13 +0000	23,5347000000	-0,0887
Thu, 01 Sep 2016 17:26:03 +0000	23,6234000000	-0,1112
Wed, 31 Aug 2016 22:54:07 +0000	23,7346000000	+0,747
Sat, 27 Aug 2016 17:30:40 +0000	22,9876000000	+0,2114
Fri, 26 Aug 2016 11:47:26 +0000	22,7762000000	+1,0012
Sun, 21 Aug 2016 17:23:39 +0000	21,7750000000	+0,1108
Wed, 17 Aug 2016 15:27:15 +0000	21,6642000000	+0,0572
Mon, 15 Aug 2016 11:38:36 +0000	21,6070000000	-0,2042
Sat, 13 Aug 2016 07:46:29 +0000	21,8112000000	0
Sat, 13 Aug 2016 02:04:01 +0000	21,8112000000	-0,2844
Sun, 07 Aug 2016 07:50:44 +0000	22,0956000000	0
Sat, 06 Aug 2016 19:01:05 +0000	22,0956000000	-0,2716
Sat, 30 Jul 2016 02:23:37 +0000	22,3672000000	-0,6894
Wed, 27 Jul 2016 08:58:50 +0000	23,0566000000	-0,0898
Tue, 26 Jul 2016 02:54:53 +0000	23,1464000000	+0,0778
Mon, 25 Jul 2016 04:43:23 +0000	23,0686000000	-0,073
Wed, 20 Jul 2016 01:18:51 +0000	23,1416000000	+0,1466
Mon, 18 Jul 2016 12:14:42 +0000	22,9950000000	-0,1619
Mon, 18 Jul 2016 05:53:52 +0000	23,1569000000	+0,0323
Sat, 16 Jul 2016 14:34:54 +0000	23,1246000000	+0,0249
Fri, 15 Jul 2016 10:44:20 +0000	23,0997000000	-0,006
Wed, 13 Jul 2016 12:42:26 +0000	23,1057000000	-0,5813
Sun, 10 Jul 2016 19:33:07 +0000	23,6870000000	+0,1611
Fri, 08 Jul 2016 13:32:13 +0000	23,5259000000	+0,0258
Fri, 01 Jul 2016 16:35:53 +0000	23,5001000000	-0,3255
Wed, 29 Jun 2016 22:41:04 +0000	23,8256000000	-0,7973
Mon, 27 Jun 2016 03:38:44 +0000	24,6229000000	+1,4145
Thu, 23 Jun 2016 13:39:17 +0000	23,2084000000	-1,2585
Sun, 19 Jun 2016 10:18:31 +0000	24,4669000000	0
Sun, 19 Jun 2016 03:01:07 +0000	24,4669000000	0
Sat, 18 Jun 2016 22:44:28 +0000	24,4669000000	+0,0366
Tue, 14 Jun 2016 00:26:34 +0000	24,4303000000	-0,0025
Mon, 13 Jun 2016 16:45:29 +0000	24,4328000000	+0,463
Sun, 12 Jun 2016 18:52:03 +0000	23,9698000000	-0,0577
Tue, 07 Jun 2016 18:33:31 +0000	24,0275000000	-0,035
Tue, 07 Jun 2016 07:46:33 +0000	24,0625000000	-0,019
Mon, 06 Jun 2016 17:49:19 +0000	24,0815000000	-0,4072
Sun, 05 Jun 2016 01:08:45 +0000	24,4887000000	-1,037
Mon, 30 May 2016 15:17:54 +0000	25,5257000000	+0,2015
Sun, 29 May 2016 10:22:43 +0000	25,3242000000	+0,2235
Fri, 27 May 2016 03:14:57 +0000	25,1007000000	-0,1334
Tue, 24 May 2016 21:16:19 +0000	25,2341000000	-0,0382
Tue, 24 May 2016 10:45:51 +0000	25,2723000000	-0,1889
Sun, 22 May 2016 18:23:21 +0000	25,4612000000	0
Sun, 22 May 2016 04:25:00 +0000	25,4612000000	0
Sat, 21 May 2016 01:14:28 +0000	25,4612000000	+0,2686
Fri, 20 May 2016 20:07:38 +0000	25,1926000000	-0,3775
Thu, 19 May 2016 13:21:27 +0000	25,5701000000	+0,5205
Tue, 17 May 2016 17:41:05 +0000	25,0496000000	+0,1209
Mon, 16 May 2016 09:18:33 +0000	24,9287000000	+0,2168
Sun, 15 May 2016 12:41:03 +0000	24,7119000000	0
Sat, 14 May 2016 10:52:51 +0000	24,7119000000	+0,4516
Wed, 11 May 2016 22:29:36 +0000	24,2603000000	-0,2164
Mon, 09 May 2016 16:19:55 +0000	24,4767000000	+0,4714
Fri, 06 May 2016 19:09:21 +0000	24,0053000000	+0,0733
Thu, 05 May 2016 06:23:21 +0000	23,9320000000	+0,0376
Wed, 04 May 2016 13:23:06 +0000	23,8944000000	+0,2988
Tue, 03 May 2016 22:49:25 +0000	23,5956000000	+0,7131
Mon, 02 May 2016 03:22:23 +0000	22,8825000000	-0,0572
Fri, 29 Apr 2016 20:54:24 +0000	22,9397000000	-0,0254
Thu, 28 Apr 2016 19:01:04 +0000	22,9651000000	-0,095
Sun, 24 Apr 2016 17:29:20 +0000	23,0601000000	0
Sun, 24 Apr 2016 08:13:06 +0000	23,0601000000	-0,1218
Fri, 22 Apr 2016 18:17:11 +0000	23,1819000000	-0,3569
Thu, 14 Apr 2016 04:04:15 +0000	23,5388000000	+0,1603
Wed, 13 Apr 2016 18:40:05 +0000	23,3785000000	-0,2916
Tue, 12 Apr 2016 10:14:47 +0000	23,6701000000	-0,4218
Mon, 11 Apr 2016 00:21:41 +0000	24,0919000000	+0,4161
Sun, 03 Apr 2016 21:12:59 +0000	23,6758000000	-0,7686
Tue, 29 Mar 2016 22:10:15 +0000	24,4444000000	-0,4476
Mon, 28 Mar 2016 13:02:00 +0000	24,8920000000	+0,1039
Thu, 24 Mar 2016 03:00:09 +0000	24,7881000000	+0,1096
Wed, 23 Mar 2016 13:42:44 +0000	24,6785000000	+0,0669
Tue, 22 Mar 2016 12:21:29 +0000	24,6116000000	-0,0955
Mon, 21 Mar 2016 04:13:24 +0000	24,7071000000	+0,1176
Sun, 20 Mar 2016 22:04:55 +0000	24,5895000000	+0,1672
Thu, 17 Mar 2016 23:12:19 +0000	24,4223000000	-0,398
Thu, 17 Mar 2016 12:26:09 +0000	24,8203000000	-0,8384
Tue, 15 Mar 2016 19:51:00 +0000	25,6587000000	+1,12
Sun, 13 Mar 2016 16:35:07 +0000	24,5387000000	0
Sat, 12 Mar 2016 21:49:51 +0000	24,5387000000	-0,222
Sun, 06 Mar 2016 19:49:57 +0000	24,7607000000	+0,0737
Fri, 04 Mar 2016 17:15:00 +0000	24,6870000000	-0,508
Wed, 02 Mar 2016 13:26:42 +0000	25,1950000000	+0,0882
Wed, 02 Mar 2016 04:43:41 +0000	25,1068000000	+0,4376
Wed, 24 Feb 2016 10:30:44 +0000	24,6692000000	-0,0718
Thu, 18 Feb 2016 14:56:00 +0000	24,7410000000	-0,7114
Tue, 16 Feb 2016 23:50:06 +0000	25,4524000000	+0,0874
Mon, 15 Feb 2016 13:14:23 +0000	25,3650000000	-0,1519
Fri, 12 Feb 2016 18:50:57 +0000	25,5169000000	-0,0443
Thu, 11 Feb 2016 20:58:59 +0000	25,5612000000	-0,0583
Wed, 10 Feb 2016 11:33:12 +0000	25,6195000000	+0,012
Sun, 31 Jan 2016 11:26:50 +0000	25,6075000000	-0,1592
Fri, 29 Jan 2016 15:27:42 +0000	25,7667000000	-0,1502
Fri, 29 Jan 2016 11:49:13 +0000	25,9169000000	-0,2365
Thu, 28 Jan 2016 14:54:48 +0000	26,1534000000	-0,3876
Sun, 24 Jan 2016 03:57:12 +0000	26,5410000000	-0,5257
Sun, 17 Jan 2016 20:49:38 +0000	27,0667000000	0
Sun, 17 Jan 2016 15:03:11 +0000	27,0667000000	+0,7973
Sat, 09 Jan 2016 12:11:47 +0000	26,2694000000	+0,8589
Wed, 06 Jan 2016 09:25:51 +0000	25,4105000000	+0,4891
Fri, 01 Jan 2016 20:37:06 +0000	24,9214000000	-0,2724
Thu, 31 Dec 2015 11:55:27 +0000	25,1938000000	+0,5499
Fri, 25 Dec 2015 12:36:50 +0000	24,6439000000	+0,1334
Fri, 18 Dec 2015 06:43:20 +0000	24,5105000000	-0,2879
Fri, 11 Dec 2015 08:20:30 +0000	24,7984000000	-0,0082
Fri, 11 Dec 2015 04:29:56 +0000	24,8066000000	+1,3109
Wed, 09 Dec 2015 07:59:07 +0000	23,4957000000	+0,2502
Mon, 07 Dec 2015 09:22:00 +0000	23,2455000000	+0,0906
Sun, 06 Dec 2015 18:56:34 +0000	23,1549000000	+0,029
Thu, 03 Dec 2015 21:12:23 +0000	23,1259000000	+0,0679
Thu, 03 Dec 2015 14:02:23 +0000	23,0580000000	+0,2714
Thu, 26 Nov 2015 06:49:04 +0000	22,7866000000	+0,1007
Mon, 23 Nov 2015 16:15:05 +0000	22,6859000000	+0,0947
Fri, 20 Nov 2015 00:20:31 +0000	22,5912000000	-0,4086
Tue, 17 Nov 2015 22:26:11 +0000	22,9998000000	-0,1853
Sun, 15 Nov 2015 20:05:02 +0000	23,1851000000	+0,2538
Wed, 11 Nov 2015 04:20:46 +0000	22,9313000000	+0,1954
Fri, 06 Nov 2015 15:52:05 +0000	22,7359000000	+0,5499
Wed, 04 Nov 2015 04:41:38 +0000	22,1860000000	+0,1692
Tue, 27 Oct 2015 06:13:49 +0000	22,0168000000	+0,0234
Fri, 23 Oct 2015 20:49:00 +0000	21,9934000000	+0,6051
Mon, 19 Oct 2015 18:14:19 +0000	21,3883000000	-0,1507
Tue, 13 Oct 2015 02:29:54 +0000	21,5390000000	-0,1994
Thu, 08 Oct 2015 08:55:51 +0000	21,7384000000	-0,0528
Wed, 07 Oct 2015 04:49:31 +0000	21,7912000000	-0,2131
Tue, 06 Oct 2015 09:54:51 +0000	22,0043000000	-0,346
Wed, 30 Sep 2015 13:29:09 +0000	22,3503000000	-0,1559
Tue, 29 Sep 2015 18:21:26 +0000	22,5062000000	+0,0862
Sun, 27 Sep 2015 13:36:34 +0000	22,4200000000	+0,0826
Wed, 23 Sep 2015 19:27:19 +0000	22,3374000000	+0,0523
Wed, 23 Sep 2015 16:07:25 +0000	22,2851000000	+0,811
Sun, 20 Sep 2015 04:41:03 +0000	21,4741000000	-1,0301
Mon, 07 Sep 2015 16:01:24 +0000	22,5042000000	+0,1776
Sun, 06 Sep 2015 15:30:25 +0000	22,3266000000	+0,9516
Mon, 31 Aug 2015 16:00:24 +0000	21,3750000000	+0,1229
Fri, 28 Aug 2015 09:19:38 +0000	21,2521000000	+0,3501
Sat, 22 Aug 2015 07:25:51 +0000	20,9020000000	+0,2699
Thu, 13 Aug 2015 19:39:31 +0000	20,6321000000	+0,2449
Mon, 10 Aug 2015 19:58:53 +0000	20,3872000000	+0,0423
Sat, 08 Aug 2015 13:44:50 +0000	20,3449000000	-0,1506
Fri, 07 Aug 2015 09:52:37 +0000	20,4955000000	-0,048
Thu, 06 Aug 2015 08:03:03 +0000	20,5435000000	-0,0092
Wed, 05 Aug 2015 06:12:53 +0000	20,5527000000	+0,1228
Fri, 31 Jul 2015 19:23:50 +0000	20,4299000000	-0,1039
Fri, 31 Jul 2015 09:52:23 +0000	20,5338000000	+0,1712
Sun, 26 Jul 2015 04:03:38 +0000	20,3626000000	0
Sat, 25 Jul 2015 22:54:03 +0000	20,3626000000	+0,3167
Tue, 21 Jul 2015 04:30:40 +0000	20,0459000000	+0,0121
Thu, 16 Jul 2015 03:18:19 +0000	20,0338000000	+0,1067
Mon, 06 Jul 2015 07:34:59 +0000	19,9271000000	+0,0737
Sun, 05 Jul 2015 14:57:12 +0000	19,8534000000	+0,1104
Thu, 02 Jul 2015 05:51:54 +0000	19,7430000000	+0,1261
Tue, 30 Jun 2015 20:01:35 +0000	19,6169000000	-0,1593
Mon, 29 Jun 2015 13:00:30 +0000	19,7762000000	+0,1162
Sun, 28 Jun 2015 06:34:42 +0000	19,6600000000	+0,1588
Thu, 25 Jun 2015 17:29:59 +0000	19,5012000000	+0,0036
Mon, 22 Jun 2015 23:17:20 +0000	19,4976000000	-0,179
Mon, 22 Jun 2015 07:56:40 +0000	19,6766000000	+0,0419
Sun, 21 Jun 2015 23:43:09 +0000	19,6347000000	-0,0036
Sun, 21 Jun 2015 00:28:24 +0000	19,6383000000	-0,203
Sun, 14 Jun 2015 14:09:49 +0000	19,8413000000	0
Sat, 13 Jun 2015 21:55:38 +0000	19,8413000000	-0,0625
Thu, 11 Jun 2015 10:02:16 +0000	19,9038000000	+0,0661
Wed, 10 Jun 2015 13:54:51 +0000	19,8377000000	-0,2126
Mon, 08 Jun 2015 14:23:05 +0000	20,0503000000	+0,1563
Sun, 07 Jun 2015 01:24:14 +0000	19,8940000000	0
Sat, 06 Jun 2015 00:21:18 +0000	19,8940000000	+0,8412
Mon, 01 Jun 2015 17:08:52 +0000	19,0528000000	+0,1787
Wed, 20 May 2015 02:38:23 +0000	18,8741000000	-0,3229
Sat, 16 May 2015 20:07:59 +0000	19,1970000000	0
Sat, 16 May 2015 08:50:07 +0000	19,1970000000	+0,1871
Tue, 05 May 2015 14:58:51 +0000	19,0099000000	-0,1069
Tue, 05 May 2015 03:42:32 +0000	19,1168000000	-0,1167
Sat, 02 May 2015 21:38:58 +0000	19,2335000000	+0,6307
Mon, 27 Apr 2015 21:33:34 +0000	18,6028000000	+0,4978
Sun, 12 Apr 2015 03:11:18 +0000	18,1050000000	-0,3212
Sun, 05 Apr 2015 22:25:09 +0000	18,4262000000	-0,2223
Mon, 30 Mar 2015 02:54:49 +0000	18,6485000000	-0,1087
Fri, 13 Mar 2015 13:52:28 +0000	18,7572000000	-0,1013
Mon, 23 Feb 2015 11:54:30 +0000	18,8585000000	-0,046
Sun, 15 Feb 2015 19:47:57 +0000	18,9045000000	+0,2391
Mon, 09 Feb 2015 22:56:20 +0000	18,6654000000	+0,0395
Wed, 28 Jan 2015 18:12:00 +0000	18,6259000000	+0,4347
Sun, 25 Jan 2015 19:55:09 +0000	18,1912000000	-2,0152
Fri, 26 Dec 2014 03:10:24 +0000	20,2064000000	+0,0498
Tue, 23 Dec 2014 12:58:47 +0000	20,1566000000	-0,4415
Mon, 15 Dec 2014 15:00:26 +0000	20,5981000000	+0,044
Sat, 13 Dec 2014 12:35:06 +0000	20,5541000000	+0,795
Fri, 05 Dec 2014 06:41:47 +0000	19,7591000000	-2,2753
Wed, 03 Dec 2014 21:34:17 +0000	22,0344000000	+0,489
Fri, 28 Nov 2014 12:40:38 +0000	21,5454000000	+0,0569
Sun, 23 Nov 2014 04:06:54 +0000	21,4885000000	-0,214
Wed, 19 Nov 2014 16:09:08 +0000	21,7025000000	+0,0608
Wed, 19 Nov 2014 06:37:25 +0000	21,6417000000	-0,1973
Mon, 17 Nov 2014 16:27:13 +0000	21,8390000000	-0,1443
Sun, 16 Nov 2014 06:28:12 +0000	21,9833000000	-0,0177
Thu, 13 Nov 2014 19:31:30 +0000	22,0010000000	-0,0078
Tue, 11 Nov 2014 10:10:02 +0000	22,0088000000	-0,0982
Sat, 08 Nov 2014 13:30:48 +0000	22,1070000000	-0,0844
Fri, 07 Nov 2014 14:43:38 +0000	22,1914000000	+2,5368
Sun, 02 Nov 2014 23:57:43 +0000	19,6546000000	-0,0982
Mon, 27 Oct 2014 10:15:24 +0000	19,7528000000	-0,0429
Mon, 27 Oct 2014 04:39:45 +0000	19,7957000000	-0,5685
Tue, 14 Oct 2014 23:08:34 +0000	20,3642000000	+0,0379
Mon, 13 Oct 2014 15:07:19 +0000	20,3263000000	+0,0453
Thu, 02 Oct 2014 05:49:05 +0000	20,2810000000	-0,0275
Fri, 26 Sep 2014 13:49:38 +0000	20,3085000000	+0,0591
Wed, 24 Sep 2014 19:40:10 +0000	20,2494000000	-0,141
Sun, 21 Sep 2014 08:29:16 +0000	20,3904000000	+0,1268
Tue, 16 Sep 2014 09:32:57 +0000	20,2636000000	-0,0481
Mon, 15 Sep 2014 06:03:59 +0000	20,3117000000	+0,0503
Sun, 14 Sep 2014 11:35:35 +0000	20,2614000000	+0,0903
Fri, 12 Sep 2014 10:10:58 +0000	20,1711000000	+0,4766
Fri, 05 Sep 2014 04:06:15 +0000	19,6945000000	-0,2327
Tue, 02 Sep 2014 00:05:13 +0000	19,9272000000	-0,2048
Sat, 23 Aug 2014 20:09:32 +0000	20,1320000000	-0,0453
Tue, 19 Aug 2014 19:58:13 +0000	20,1773000000	-0,6888
Tue, 19 Aug 2014 14:21:43 +0000	20,8661000000	+0,1226
Fri, 15 Aug 2014 06:25:42 +0000	20,7435000000	+0,3253
Sun, 10 Aug 2014 13:58:08 +0000	20,4182000000	-0,6114
Tue, 05 Aug 2014 20:08:34 +0000	21,0296000000	+0,636
Tue, 05 Aug 2014 00:32:37 +0000	20,3936000000	-0,5689
Sun, 03 Aug 2014 07:44:39 +0000	20,9625000000	+0,1925
Wed, 23 Jul 2014 05:00:26 +0000	20,7700000000	+0,0078
Tue, 22 Jul 2014 17:57:27 +0000	20,7622000000	-0,1765
Sun, 20 Jul 2014 03:44:09 +0000	20,9387000000	+0,3302
Tue, 15 Jul 2014 23:23:07 +0000	20,6085000000	-0,4192
Fri, 11 Jul 2014 20:33:43 +0000	21,0277000000	+0,2972
Thu, 10 Jul 2014 11:30:20 +0000	20,7305000000	-0,4404
Tue, 08 Jul 2014 03:25:55 +0000	21,1709000000	-0,1011
Fri, 04 Jul 2014 22:16:19 +0000	21,2720000000	+0,1982
Fri, 20 Jun 2014 01:57:18 +0000	21,0738000000	+0,2902
Thu, 19 Jun 2014 06:51:41 +0000	20,7836000000	+0,1973
Mon, 09 Jun 2014 21:42:39 +0000	20,5863000000	+0,0403
Mon, 09 Jun 2014 06:05:47 +0000	20,5460000000	-0,2671
Fri, 06 Jun 2014 12:54:35 +0000	20,8131000000	+0,0929
Thu, 29 May 2014 15:33:22 +0000	20,7202000000	0
Sun, 25 May 2014 08:15:29 +0000	20,7202000000	0
Fri, 09 May 2014 19:07:57 +0000	20,7202000000	0
Tue, 06 May 2014 11:57:19 +0000	20,7202000000	0
Sat, 26 Apr 2014 22:52:16 +0000	20,7202000000	0
Tue, 08 Apr 2014 12:38:50 +0000	20,7202000000	0
Wed, 02 Apr 2014 05:24:22 +0000	20,7202000000	0
Wed, 02 Apr 2014 00:44:31 +0000	20,7202000000	0
Tue, 01 Apr 2014 10:42:00 +0000	20,7202000000	0
Mon, 31 Mar 2014 05:44:44 +0000	20,7202000000	0
Sun, 30 Mar 2014 08:58:33 +0000	20,7202000000	0
Wed, 26 Mar 2014 01:45:26 +0000	20,7202000000	0
Sat, 15 Mar 2014 21:31:06 +0000	20,7202000000	0
Fri, 21 Feb 2014 18:05:20 +0000	20,7202000000	0
Fri, 21 Feb 2014 13:02:13 +0000	20,7202000000	0
Sat, 15 Feb 2014 08:36:59 +0000	20,7202000000	0
Thu, 13 Feb 2014 23:48:12 +0000	20,7202000000	0
Fri, 10 Jan 2014 13:56:29 +0000	20,7202000000	+0,5839
Mon, 23 Dec 2013 03:45:54 +0000	20,1363000000	-0,0379
Sun, 08 Dec 2013 19:29:37 +0000	20,1742000000	+1,1307711
Sun, 03 Nov 2013 19:07:46 +0000	19,0434289000	-0,0324688
Sun, 13 Oct 2013 06:02:47 +0000	19,0758977000	-0,1336186
Wed, 02 Oct 2013 17:13:56 +0000	19,2095163000	0
Fri, 27 Sep 2013 02:59:29 +0000	19,2095163000	+0,5471738
Mon, 16 Sep 2013 08:54:09 +0000	18,6623425000	-0,5394455
Mon, 02 Sep 2013 21:14:40 +0000	19,2017880000	-0,0874637
Sat, 31 Aug 2013 12:53:48 +0000	19,2892517000	-0,2188357
Sat, 24 Aug 2013 16:47:38 +0000	19,5080874000	-0,0328893
Wed, 21 Aug 2013 23:57:45 +0000	19,5409767000	+1,0831182
Thu, 25 Jul 2013 06:22:16 +0000	18,4578585000	0
Mon, 22 Jul 2013 08:42:37 +0000	18,4578585000	-0,0139959
Fri, 05 Jul 2013 06:57:35 +0000	18,4718544000	-0,084146
Fri, 28 Jun 2013 21:31:12 +0000	18,5560004000	-0,1824144
Wed, 26 Jun 2013 23:20:57 +0000	18,7384148000	-0,3107589
Sun, 23 Jun 2013 20:55:44 +0000	19,0491737000	+0,1223665
Sat, 15 Jun 2013 09:51:38 +0000	18,9268072000	+0,8676646
Wed, 29 May 2013 14:52:24 +0000	18,0591426000	+0,3715156
Mon, 27 May 2013 03:27:08 +0000	17,6876270000	+0,107626
Wed, 22 May 2013 16:45:52 +0000	17,5800010000	+0,5483558
Sat, 18 May 2013 22:09:57 +0000	17,0316452000	0
Sat, 18 May 2013 01:21:08 +0000	17,0316452000	+0,2222242
Tue, 07 May 2013 07:05:49 +0000	16,8094210000	-0,1176788
Mon, 29 Apr 2013 16:26:40 +0000	16,9270998000	-0,1674203
Fri, 19 Apr 2013 18:24:21 +0000	17,0945201000	+0,0356982
Thu, 18 Apr 2013 15:57:17 +0000	17,0588219000	-0,0728628
Tue, 16 Apr 2013 17:00:31 +0000	17,1316847000	0
Tue, 16 Apr 2013 12:55:45 +0000	17,1316847000	+0,4110009
Sat, 13 Apr 2013 23:20:51 +0000	16,7206838000	+0,0695177
Wed, 10 Apr 2013 14:24:48 +0000	16,6511661000	-0,0118861
Tue, 09 Apr 2013 16:48:55 +0000	16,6630522000	-0,1880734
Sun, 07 Apr 2013 14:23:03 +0000	16,8511256000	0
Sat, 06 Apr 2013 22:08:54 +0000	16,8511256000	-0,0750419
Thu, 04 Apr 2013 09:34:39 +0000	16,9261675000	+0,0363486
Sun, 31 Mar 2013 08:01:40 +0000	16,8898189000	-0,0974928
Wed, 27 Mar 2013 18:17:13 +0000	16,9873117000	+0,0806411
Mon, 11 Mar 2013 14:11:25 +0000	16,9066706000	+0,0778221
Thu, 07 Mar 2013 18:16:19 +0000	16,8288485000	+0,3402185
Wed, 27 Feb 2013 10:22:59 +0000	16,4886300000	-0,4533836
Wed, 20 Feb 2013 02:10:23 +0000	16,9420136000	+0,1191758
Tue, 19 Feb 2013 07:06:29 +0000	16,8228378000	0
Tue, 19 Feb 2013 03:56:22 +0000	16,8228378000	0
Sat, 16 Feb 2013 06:15:45 +0000	16,8228378000	-0,267675
Wed, 13 Feb 2013 09:19:08 +0000	17,0905128000	0
Wed, 13 Feb 2013 05:59:44 +0000	17,0905128000	-0,0536295
Tue, 12 Feb 2013 07:58:17 +0000	17,1441423000	+0,0810328
Mon, 11 Feb 2013 20:26:52 +0000	17,0631095000	+0,0123126
Mon, 11 Feb 2013 17:06:51 +0000	17,0507969000	-0,1108539
Tue, 05 Feb 2013 14:54:02 +0000	17,1616508000	-0,0388484
Tue, 05 Feb 2013 05:41:52 +0000	17,2004992000	-0,099911
Tue, 05 Feb 2013 00:48:19 +0000	17,3004102000	+0,6630822
Fri, 18 Jan 2013 03:18:57 +0000	16,6373280000	+0,1143315
Sun, 13 Jan 2013 13:40:23 +0000	16,5229965000	+0,0109419
Mon, 26 Nov 2012 14:02:44 +0000	16,5120546000	-0,0035986
Thu, 22 Nov 2012 12:50:39 +0000	16,5156532000	+0,2295407
Fri, 26 Oct 2012 18:41:33 +0000	16,2861125000	+0,0240678
Sat, 13 Oct 2012 05:27:46 +0000	16,2620447000	+1,0614692
Wed, 26 Sep 2012 13:08:54 +0000	15,2005755000	-0,1086867
Tue, 25 Sep 2012 12:10:13 +0000	15,3092622000	-0,1284822
Mon, 24 Sep 2012 11:45:18 +0000	15,4377444000	-0,027934
Thu, 20 Sep 2012 05:12:29 +0000	15,4656784000	+0,3891984
Wed, 12 Sep 2012 10:48:14 +0000	15,0764800000	+0,0439609
Mon, 10 Sep 2012 19:59:09 +0000	15,0325191000	+0,1115695
Thu, 07 Jun 2012 17:26:35 +0000	14,9209496000	-0,3790908
Sat, 02 Jun 2012 02:28:20 +0000	15,3000404000	+0,5606768
Tue, 24 Apr 2012 16:21:13 +0000	14,7393636000	-0,1006374
Wed, 25 Jan 2012 05:20:15 +0000	14,8400010000	+0,7150319
Mon, 12 Sep 2011 03:08:41 +0000	14,1249691000	+0,2208035
Thu, 30 Jun 2011 13:33:39 +0000	13,9041656000	0

Обратите внимание, что информация об обменного курса LVL в NAD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 06:21:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Намибийский доллар

Примечание: График курса обмена валют Латвийский лат/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Намибийский доллар в течение 2445 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.