Обменный курс на сегодня для LVL/NGN является LVL за NGN, это означает, что с 100 Латвийского лата можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или NGN.

LVL в NGN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 23:47:58 +0000	567,2388000000	-8,0573
Sun, 22 Oct 2017 08:41:46 +0000	575,2961000000	+8,0573
Thu, 19 Oct 2017 06:20:20 +0000	567,2388000000	-1,6114
Sun, 15 Oct 2017 22:03:20 +0000	568,8502000000	0
Tue, 10 Oct 2017 23:06:13 +0000	568,8502000000	0
Mon, 09 Oct 2017 04:46:16 +0000	568,8502000000	0
Sun, 08 Oct 2017 04:19:58 +0000	568,8502000000	0
Tue, 03 Oct 2017 09:47:11 +0000	568,8502000000	0
Mon, 02 Oct 2017 14:50:50 +0000	568,8502000000	0
Sat, 30 Sep 2017 09:47:03 +0000	568,8502000000	0
Fri, 29 Sep 2017 07:43:20 +0000	568,8502000000	0
Mon, 25 Sep 2017 23:10:42 +0000	568,8502000000	-8,0574
Thu, 21 Sep 2017 11:10:47 +0000	576,9076000000	0
Wed, 20 Sep 2017 12:54:29 +0000	576,9076000000	+9,6688
Mon, 18 Sep 2017 03:23:17 +0000	567,2388000000	-12,8918
Sat, 09 Sep 2017 02:49:39 +0000	580,1306000000	-8,0573
Mon, 04 Sep 2017 13:05:23 +0000	588,1879000000	0
Sun, 03 Sep 2017 19:14:30 +0000	588,1879000000	0
Sun, 03 Sep 2017 05:59:00 +0000	588,1879000000	0
Sat, 02 Sep 2017 20:18:04 +0000	588,1879000000	0
Fri, 01 Sep 2017 21:07:50 +0000	588,1879000000	0
Thu, 31 Aug 2017 23:21:20 +0000	588,1879000000	0
Wed, 30 Aug 2017 17:12:50 +0000	588,1879000000	0
Tue, 29 Aug 2017 22:38:20 +0000	588,1879000000	0
Mon, 28 Aug 2017 07:01:56 +0000	588,1879000000	0
Thu, 24 Aug 2017 18:47:24 +0000	588,1879000000	+0,1612
Tue, 22 Aug 2017 14:47:13 +0000	588,0267000000	0
Mon, 21 Aug 2017 17:26:36 +0000	588,0267000000	0
Sat, 19 Aug 2017 09:08:18 +0000	588,0267000000	0
Sat, 19 Aug 2017 00:49:25 +0000	588,0267000000	0
Fri, 18 Aug 2017 00:33:58 +0000	588,0267000000	0
Tue, 15 Aug 2017 15:25:34 +0000	588,0267000000	0
Tue, 15 Aug 2017 01:31:11 +0000	588,0267000000	0
Mon, 14 Aug 2017 10:42:20 +0000	588,0267000000	0
Mon, 14 Aug 2017 05:35:59 +0000	588,0267000000	+6,2847
Thu, 10 Aug 2017 00:47:11 +0000	581,7420000000	-4,8344
Tue, 01 Aug 2017 22:33:10 +0000	586,5764000000	+25,7836
Thu, 27 Jul 2017 07:46:07 +0000	560,7928000000	0
Wed, 26 Jul 2017 12:51:19 +0000	560,7928000000	+3,2229
Sun, 23 Jul 2017 15:30:40 +0000	557,5699000000	0
Fri, 21 Jul 2017 06:25:42 +0000	557,5699000000	-3,2229
Wed, 19 Jul 2017 21:24:19 +0000	560,7928000000	0
Mon, 17 Jul 2017 05:15:14 +0000	560,7928000000	0
Sat, 15 Jul 2017 03:27:30 +0000	560,7928000000	0
Wed, 12 Jul 2017 09:23:34 +0000	560,7928000000	0
Tue, 11 Jul 2017 22:10:56 +0000	560,7928000000	-1,6116
Tue, 04 Jul 2017 07:22:18 +0000	562,4044000000	0
Sat, 01 Jul 2017 15:33:26 +0000	562,4044000000	0
Fri, 30 Jun 2017 03:21:53 +0000	562,4044000000	+43,5099
Tue, 27 Jun 2017 19:46:13 +0000	518,8945000000	0
Sun, 18 Jun 2017 23:42:17 +0000	518,8945000000	0
Thu, 15 Jun 2017 20:21:42 +0000	518,8945000000	+1,6114
Wed, 14 Jun 2017 04:05:26 +0000	517,2831000000	-1,6114
Sun, 11 Jun 2017 04:41:28 +0000	518,8945000000	0
Sat, 10 Jun 2017 23:22:32 +0000	518,8945000000	0
Sat, 10 Jun 2017 09:31:10 +0000	518,8945000000	-1,6115
Wed, 07 Jun 2017 01:08:50 +0000	520,5060000000	+3,2229
Mon, 29 May 2017 14:57:52 +0000	517,2831000000	0
Sat, 27 May 2017 05:11:21 +0000	517,2831000000	+9,6689
Wed, 24 May 2017 06:30:47 +0000	507,6142000000	0
Tue, 23 May 2017 07:34:35 +0000	507,6142000000	0
Mon, 22 May 2017 15:59:17 +0000	507,6142000000	0
Mon, 15 May 2017 04:29:48 +0000	507,6142000000	0
Tue, 09 May 2017 17:54:37 +0000	507,6142000000	+1,6115
Fri, 05 May 2017 17:04:15 +0000	506,0027000000	-1,6115
Fri, 05 May 2017 00:51:25 +0000	507,6142000000	0
Thu, 04 May 2017 00:56:31 +0000	507,6142000000	0
Tue, 02 May 2017 17:19:55 +0000	507,6142000000	+1,6115
Tue, 02 May 2017 00:07:53 +0000	506,0027000000	-0,8058
Sat, 29 Apr 2017 10:21:00 +0000	506,8085000000	0
Fri, 28 Apr 2017 07:20:13 +0000	506,8085000000	0
Thu, 27 Apr 2017 17:05:46 +0000	506,8085000000	-0,8057
Sun, 23 Apr 2017 22:09:56 +0000	507,6142000000	0
Wed, 19 Apr 2017 09:01:23 +0000	507,6142000000	+3,2229
Mon, 17 Apr 2017 16:50:37 +0000	504,3913000000	-1,6114
Sat, 15 Apr 2017 20:51:41 +0000	506,0027000000	0
Fri, 14 Apr 2017 19:45:10 +0000	506,0027000000	0
Wed, 12 Apr 2017 19:26:55 +0000	506,0027000000	-1,6115
Tue, 11 Apr 2017 22:43:20 +0000	507,6142000000	+1,6115
Tue, 11 Apr 2017 13:19:05 +0000	506,0027000000	-1,6115
Fri, 07 Apr 2017 22:11:11 +0000	507,6142000000	0
Wed, 05 Apr 2017 09:14:21 +0000	507,6142000000	0
Tue, 04 Apr 2017 20:58:06 +0000	507,6142000000	+1,6115
Tue, 04 Apr 2017 15:04:06 +0000	506,0027000000	-1,6115
Sat, 01 Apr 2017 03:19:33 +0000	507,6142000000	+1,6115
Mon, 27 Mar 2017 12:36:54 +0000	506,0027000000	-1,6115
Sun, 26 Mar 2017 09:08:20 +0000	507,6142000000	0
Sun, 26 Mar 2017 03:17:34 +0000	507,6142000000	0
Tue, 21 Mar 2017 16:49:43 +0000	507,6142000000	0
Thu, 16 Mar 2017 10:55:10 +0000	507,6142000000	0
Thu, 16 Mar 2017 06:50:30 +0000	507,6142000000	0
Tue, 14 Mar 2017 12:00:29 +0000	507,6142000000	0
Tue, 14 Mar 2017 03:19:18 +0000	507,6142000000	0
Tue, 07 Mar 2017 15:56:17 +0000	507,6142000000	0
Sun, 05 Mar 2017 04:14:26 +0000	507,6142000000	0
Sat, 04 Mar 2017 02:10:18 +0000	507,6142000000	0
Wed, 01 Mar 2017 19:25:22 +0000	507,6142000000	0
Tue, 28 Feb 2017 16:23:10 +0000	507,6142000000	0
Mon, 27 Feb 2017 10:29:24 +0000	507,6142000000	0
Sun, 26 Feb 2017 06:33:34 +0000	507,6142000000	0
Sat, 18 Feb 2017 18:56:53 +0000	507,6142000000	0
Sat, 18 Feb 2017 01:47:37 +0000	507,6142000000	0
Wed, 15 Feb 2017 18:48:14 +0000	507,6142000000	0
Sat, 11 Feb 2017 20:19:24 +0000	507,6142000000	0
Wed, 08 Feb 2017 18:47:23 +0000	507,6142000000	0
Fri, 03 Feb 2017 00:59:07 +0000	507,6142000000	0
Sun, 29 Jan 2017 18:29:23 +0000	507,6142000000	0
Sun, 29 Jan 2017 07:58:29 +0000	507,6142000000	0
Sat, 28 Jan 2017 19:31:58 +0000	507,6142000000	0
Sat, 28 Jan 2017 08:54:55 +0000	507,6142000000	0
Mon, 23 Jan 2017 17:06:01 +0000	507,6142000000	0
Thu, 19 Jan 2017 02:45:38 +0000	507,6142000000	0
Sun, 15 Jan 2017 01:10:14 +0000	507,6142000000	+17,3233
Tue, 10 Jan 2017 17:14:32 +0000	490,2909000000	+0,4029
Sat, 07 Jan 2017 23:36:22 +0000	489,8880000000	0
Sat, 07 Jan 2017 12:30:13 +0000	489,8880000000	0
Thu, 05 Jan 2017 00:49:39 +0000	489,8880000000	0
Wed, 04 Jan 2017 18:22:54 +0000	489,8880000000	-0,3223
Sat, 31 Dec 2016 23:36:29 +0000	490,2103000000	-0,0806
Tue, 27 Dec 2016 22:36:20 +0000	490,2909000000	-17,3233
Sun, 25 Dec 2016 04:30:49 +0000	507,6142000000	+1,6115
Fri, 23 Dec 2016 22:52:14 +0000	506,0027000000	-1,6115
Fri, 23 Dec 2016 17:39:15 +0000	507,6142000000	+1,6115
Fri, 23 Dec 2016 07:51:15 +0000	506,0027000000	-1,6115
Mon, 19 Dec 2016 01:16:42 +0000	507,6142000000	0
Sun, 18 Dec 2016 20:59:42 +0000	507,6142000000	0
Thu, 15 Dec 2016 13:25:37 +0000	507,6142000000	0
Wed, 14 Dec 2016 09:58:02 +0000	507,6142000000	0
Wed, 07 Dec 2016 12:18:09 +0000	507,6142000000	+1,6115
Tue, 06 Dec 2016 20:21:13 +0000	506,0027000000	0
Sun, 27 Nov 2016 14:13:57 +0000	506,0027000000	0
Sun, 27 Nov 2016 07:05:42 +0000	506,0027000000	-1,6115
Thu, 24 Nov 2016 05:46:09 +0000	507,6142000000	+17,7262
Mon, 21 Nov 2016 01:04:05 +0000	489,8880000000	0
Wed, 16 Nov 2016 00:12:41 +0000	489,8880000000	-0,8058
Mon, 31 Oct 2016 04:30:59 +0000	490,6938000000	0
Tue, 25 Oct 2016 20:18:14 +0000	490,6938000000	+0,4029
Sat, 22 Oct 2016 05:51:48 +0000	490,2909000000	-0,4029
Fri, 21 Oct 2016 05:13:53 +0000	490,6938000000	+0,4029
Thu, 13 Oct 2016 03:12:12 +0000	490,2909000000	+0,0806
Wed, 05 Oct 2016 17:44:22 +0000	490,2103000000	-0,4835
Sat, 01 Oct 2016 22:26:30 +0000	490,6938000000	0
Fri, 30 Sep 2016 01:25:50 +0000	490,6938000000	0
Sun, 25 Sep 2016 07:12:38 +0000	490,6938000000	+0,8058
Sun, 18 Sep 2016 20:17:05 +0000	489,8880000000	0
Sun, 18 Sep 2016 17:10:16 +0000	489,8880000000	-0,8058
Wed, 14 Sep 2016 03:32:37 +0000	490,6938000000	+0,8058
Sat, 10 Sep 2016 21:25:19 +0000	489,8880000000	0
Sat, 03 Sep 2016 02:21:17 +0000	489,8880000000	-17,3234
Sat, 27 Aug 2016 02:36:20 +0000	507,2114000000	-0,4028
Fri, 26 Aug 2016 11:47:31 +0000	507,6142000000	-40,2869
Mon, 22 Aug 2016 02:58:35 +0000	547,9011000000	+48,3442
Mon, 15 Aug 2016 11:38:46 +0000	499,5569000000	0
Sat, 13 Aug 2016 11:14:43 +0000	499,5569000000	-15,3089
Tue, 09 Aug 2016 20:07:33 +0000	514,8658000000	-0,8058
Wed, 03 Aug 2016 14:59:08 +0000	515,6716000000	+18,532
Tue, 26 Jul 2016 04:01:04 +0000	497,1396000000	+5,6401
Fri, 22 Jul 2016 21:12:32 +0000	491,4995000000	+33,841
Mon, 18 Jul 2016 12:15:01 +0000	457,6585000000	+2,4172
Fri, 15 Jul 2016 10:44:29 +0000	455,2413000000	0
Thu, 14 Jul 2016 18:37:22 +0000	455,2413000000	-0,8058
Tue, 12 Jul 2016 12:29:32 +0000	456,0471000000	+1,4101
Sun, 03 Jul 2016 07:05:26 +0000	454,6370000000	+3,4244
Tue, 21 Jun 2016 19:47:21 +0000	451,2126000000	+130,4568
Sat, 18 Jun 2016 19:49:35 +0000	320,7558000000	-0,0081
Tue, 14 Jun 2016 18:31:15 +0000	320,7639000000	0
Mon, 06 Jun 2016 17:31:52 +0000	320,7639000000	-0,1531
Sun, 29 May 2016 09:51:35 +0000	320,9170000000	-0,153
Sat, 21 May 2016 01:14:30 +0000	321,0700000000	+0,3061
Thu, 19 May 2016 13:21:37 +0000	320,7639000000	+0,1451
Mon, 09 May 2016 16:20:04 +0000	320,6188000000	-0,3868
Mon, 09 May 2016 11:37:40 +0000	321,0056000000	+0,3384
Mon, 02 May 2016 03:22:25 +0000	320,6672000000	-0,3384
Tue, 26 Apr 2016 06:32:27 +0000	321,0056000000	+0,0886
Sun, 24 Apr 2016 18:47:16 +0000	320,9170000000	0
Sat, 23 Apr 2016 19:56:48 +0000	320,9170000000	+0,1531
Wed, 13 Apr 2016 18:40:15 +0000	320,7639000000	0
Mon, 11 Apr 2016 10:00:11 +0000	320,7639000000	-0,2417
Mon, 11 Apr 2016 00:21:51 +0000	321,0056000000	0
Wed, 06 Apr 2016 13:01:25 +0000	321,0056000000	+0,274
Sun, 03 Apr 2016 21:13:02 +0000	320,7316000000	+0,0322
Tue, 29 Mar 2016 03:48:34 +0000	320,6994000000	+0,0161
Mon, 28 Mar 2016 06:27:09 +0000	320,6833000000	+0,1612
Thu, 24 Mar 2016 03:00:12 +0000	320,5221000000	-0,2418
Wed, 16 Mar 2016 17:11:49 +0000	320,7639000000	+0,2257
Sun, 13 Mar 2016 16:35:12 +0000	320,5382000000	0
Sat, 12 Mar 2016 19:18:26 +0000	320,5382000000	-0,2257
Wed, 02 Mar 2016 13:26:45 +0000	320,7639000000	-0,2417
Mon, 29 Feb 2016 14:57:11 +0000	321,0056000000	+0,2417
Thu, 18 Feb 2016 11:30:22 +0000	320,7639000000	+0,1129
Mon, 15 Feb 2016 10:46:40 +0000	320,6510000000	0
Sun, 14 Feb 2016 18:41:53 +0000	320,6510000000	0
Sat, 13 Feb 2016 14:57:54 +0000	320,6510000000	+0,145
Thu, 11 Feb 2016 13:56:52 +0000	320,5060000000	-0,4996
Wed, 27 Jan 2016 12:20:14 +0000	321,0056000000	-0,0967
Mon, 25 Jan 2016 13:20:02 +0000	321,1023000000	+0,0161
Tue, 19 Jan 2016 06:24:01 +0000	321,0862000000	0
Sun, 17 Jan 2016 20:49:42 +0000	321,0862000000	+0,3223
Sun, 03 Jan 2016 19:41:21 +0000	320,7639000000	0
Thu, 31 Dec 2015 18:22:54 +0000	320,7639000000	-0,2417
Wed, 30 Dec 2015 15:39:35 +0000	321,0056000000	+0,564
Wed, 30 Dec 2015 03:11:31 +0000	320,4416000000	-0,3223
Mon, 28 Dec 2015 11:22:53 +0000	320,7639000000	-0,3223
Wed, 23 Dec 2015 04:23:34 +0000	321,0862000000	+0,3223
Mon, 21 Dec 2015 17:13:57 +0000	320,7639000000	-0,29
Fri, 18 Dec 2015 18:13:20 +0000	321,0539000000	-0,0323
Wed, 09 Dec 2015 07:59:12 +0000	321,0862000000	0
Sat, 28 Nov 2015 08:40:15 +0000	321,0862000000	0
Sat, 28 Nov 2015 04:03:59 +0000	321,0862000000	0
Thu, 26 Nov 2015 06:49:08 +0000	321,0862000000	+0,3223
Tue, 24 Nov 2015 02:32:41 +0000	320,7639000000	-0,3222
Mon, 23 Nov 2015 13:23:38 +0000	321,0861000000	+0,3223
Fri, 20 Nov 2015 05:20:35 +0000	320,7638000000	-0,2901
Thu, 19 Nov 2015 03:07:37 +0000	321,0539000000	+0,3384
Tue, 17 Nov 2015 22:26:12 +0000	320,7155000000	-0,3706
Mon, 16 Nov 2015 20:32:59 +0000	321,0861000000	0
Thu, 12 Nov 2015 14:12:22 +0000	321,0861000000	+0,4028
Tue, 10 Nov 2015 15:25:29 +0000	320,6833000000	-0,3545
Tue, 27 Oct 2015 06:13:51 +0000	321,0378000000	+0,274
Sun, 25 Oct 2015 05:27:40 +0000	320,7638000000	-0,0162
Tue, 13 Oct 2015 13:11:32 +0000	320,7800000000	+0,0162
Mon, 12 Oct 2015 17:36:44 +0000	320,7638000000	-0,4835
Sun, 11 Oct 2015 09:13:50 +0000	321,2473000000	+0,4835
Fri, 09 Oct 2015 07:30:33 +0000	320,7638000000	-0,3223
Wed, 30 Sep 2015 16:22:21 +0000	321,0861000000	-0,0162
Sun, 27 Sep 2015 13:37:35 +0000	321,1023000000	0
Sat, 26 Sep 2015 20:41:22 +0000	321,1023000000	0
Sat, 26 Sep 2015 09:49:56 +0000	321,1023000000	+0,3385
Wed, 23 Sep 2015 19:53:43 +0000	320,7638000000	0
Wed, 23 Sep 2015 16:41:00 +0000	320,7638000000	+0,008
Mon, 21 Sep 2015 00:20:13 +0000	320,7558000000	+0,0725
Fri, 18 Sep 2015 09:08:18 +0000	320,6833000000	-0,0805
Thu, 10 Sep 2015 16:38:38 +0000	320,7638000000	+0,0805
Thu, 10 Sep 2015 04:57:08 +0000	320,6833000000	0
Sat, 05 Sep 2015 17:43:49 +0000	320,6833000000	0
Fri, 04 Sep 2015 15:42:02 +0000	320,6833000000	-0,4028
Wed, 02 Sep 2015 18:43:06 +0000	321,0861000000	+0,3223
Tue, 01 Sep 2015 17:02:03 +0000	320,7638000000	-0,3223
Tue, 01 Sep 2015 05:53:33 +0000	321,0861000000	+0,4028
Thu, 06 Aug 2015 19:37:43 +0000	320,6833000000	-0,4028
Wed, 05 Aug 2015 20:34:30 +0000	321,0861000000	+0,4834
Sun, 26 Jul 2015 18:51:20 +0000	320,6027000000	-0,0806
Sun, 19 Jul 2015 21:22:36 +0000	320,6833000000	+0,1612
Fri, 17 Jul 2015 07:38:45 +0000	320,5221000000	-0,0806
Thu, 16 Jul 2015 11:14:10 +0000	320,6027000000	0
Tue, 14 Jul 2015 19:31:03 +0000	320,6027000000	0
Thu, 09 Jul 2015 17:20:58 +0000	320,6027000000	0
Sat, 04 Jul 2015 15:46:12 +0000	320,6027000000	+0,1612
Fri, 26 Jun 2015 17:46:21 +0000	320,4415000000	-1,3799
Sun, 21 Jun 2015 22:14:01 +0000	321,8214000000	+0,078
Thu, 18 Jun 2015 00:16:57 +0000	321,7434000000	+2,9969
Sat, 13 Jun 2015 21:55:35 +0000	318,7465000000	-1,7302
Tue, 09 Jun 2015 02:46:48 +0000	320,4767000000	+6,6259
Mon, 08 Jun 2015 01:26:20 +0000	313,8508000000	-0,7693
Sat, 06 Jun 2015 04:36:48 +0000	314,6201000000	-9,592
Sat, 16 May 2015 18:50:31 +0000	324,2121000000	+8,1886
Mon, 04 May 2015 15:39:29 +0000	316,0235000000	+6,1029
Tue, 28 Apr 2015 12:53:21 +0000	309,9206000000	+1,8503
Sat, 25 Apr 2015 19:06:59 +0000	308,0703000000	-21,9129
Sun, 15 Feb 2015 19:47:48 +0000	329,9832000000	+24,7931
Mon, 02 Feb 2015 20:43:18 +0000	305,1901000000	-9,8926
Thu, 01 Jan 2015 02:17:26 +0000	315,0827000000	-12,7417
Thu, 18 Dec 2014 17:34:26 +0000	327,8244000000	+9,1256
Fri, 12 Dec 2014 07:49:39 +0000	318,6988000000	+5,352
Sun, 07 Dec 2014 10:54:52 +0000	313,3468000000	-37,6282
Mon, 01 Dec 2014 04:11:11 +0000	350,9750000000	+0,3927
Sat, 29 Nov 2014 08:55:59 +0000	350,5823000000	+24,9364
Fri, 07 Nov 2014 14:43:44 +0000	325,6459000000	-8,3448
Fri, 07 Nov 2014 04:00:10 +0000	333,9907000000	+5,2032
Wed, 05 Nov 2014 17:13:26 +0000	328,7875000000	+27,9884
Tue, 28 Oct 2014 18:31:03 +0000	300,7991000000	+3,2915
Mon, 27 Oct 2014 01:16:48 +0000	297,5076000000	-26,9257
Fri, 24 Oct 2014 04:21:08 +0000	324,4333000000	+22,6436
Mon, 13 Oct 2014 15:16:32 +0000	301,7897000000	-0,6988
Sat, 04 Oct 2014 16:54:53 +0000	302,4885000000	+5,7258
Fri, 26 Sep 2014 13:49:42 +0000	296,7627000000	-2,7719
Wed, 24 Sep 2014 04:38:41 +0000	299,5346000000	-1,3144
Sun, 21 Sep 2014 08:15:47 +0000	300,8490000000	0
Sat, 20 Sep 2014 21:02:19 +0000	300,8490000000	-2,7413
Wed, 03 Sep 2014 00:33:50 +0000	303,5903000000	+0,1013
Sat, 30 Aug 2014 20:50:21 +0000	303,4890000000	-0,4758
Tue, 26 Aug 2014 09:18:12 +0000	303,9648000000	-15,0472
Tue, 19 Aug 2014 14:21:49 +0000	319,0120000000	+0,3268
Sun, 17 Aug 2014 02:12:00 +0000	318,6852000000	-0,3933
Fri, 15 Aug 2014 20:30:17 +0000	319,0785000000	-0,1966
Fri, 15 Aug 2014 05:25:57 +0000	319,2751000000	+0,7866
Tue, 12 Aug 2014 17:17:43 +0000	318,4885000000	+2,2934
Tue, 05 Aug 2014 20:08:48 +0000	316,1951000000	+7,9436
Mon, 04 Aug 2014 07:03:20 +0000	308,2515000000	-10,3883
Tue, 22 Jul 2014 22:03:50 +0000	318,6398000000	+0,6516
Sun, 20 Jul 2014 19:17:16 +0000	317,9882000000	0
Sun, 20 Jul 2014 03:43:04 +0000	317,9882000000	-1,151
Fri, 11 Jul 2014 20:32:17 +0000	319,1392000000	+4,1737
Thu, 10 Jul 2014 10:26:35 +0000	314,9655000000	-1,435
Fri, 27 Jun 2014 17:19:57 +0000	316,4005000000	+2,2681
Wed, 11 Jun 2014 10:14:49 +0000	314,1324000000	-0,6059
Thu, 29 May 2014 19:34:52 +0000	314,7383000000	0
Mon, 12 May 2014 11:52:10 +0000	314,7383000000	0
Fri, 09 May 2014 19:48:45 +0000	314,7383000000	0
Sun, 27 Apr 2014 11:06:58 +0000	314,7383000000	0
Mon, 14 Apr 2014 07:46:55 +0000	314,7383000000	0
Fri, 11 Apr 2014 08:40:17 +0000	314,7383000000	0
Tue, 08 Apr 2014 06:23:23 +0000	314,7383000000	0
Mon, 07 Apr 2014 23:58:03 +0000	314,7383000000	0
Sun, 06 Apr 2014 21:20:30 +0000	314,7383000000	0
Thu, 03 Apr 2014 15:07:00 +0000	314,7383000000	0
Wed, 02 Apr 2014 10:43:41 +0000	314,7383000000	0
Wed, 02 Apr 2014 00:40:45 +0000	314,7383000000	0
Sat, 29 Mar 2014 21:06:35 +0000	314,7383000000	0
Mon, 24 Mar 2014 16:16:21 +0000	314,7383000000	0
Thu, 20 Mar 2014 14:05:17 +0000	314,7383000000	0
Tue, 18 Mar 2014 06:14:45 +0000	314,7383000000	0
Wed, 19 Feb 2014 20:40:31 +0000	314,7383000000	+0,4386
Sun, 29 Dec 2013 13:29:33 +0000	314,2997000000	+5,8807
Sun, 08 Dec 2013 19:28:23 +0000	308,4190000000	+2,021509
Sun, 03 Nov 2013 18:33:58 +0000	306,3974910000	-2,442086
Sun, 13 Oct 2013 23:54:00 +0000	308,8395770000	+0,998861
Tue, 01 Oct 2013 15:09:35 +0000	307,8407160000	-0,235771
Tue, 17 Sep 2013 12:58:07 +0000	308,0764870000	+3,104864
Mon, 02 Sep 2013 09:20:29 +0000	304,9716230000	-3,019812
Wed, 21 Aug 2013 23:44:30 +0000	307,9914350000	+5,234509
Sun, 04 Aug 2013 19:27:54 +0000	302,7569260000	+1,143674
Wed, 24 Jul 2013 16:17:15 +0000	301,6132520000	+2,151155
Thu, 27 Jun 2013 11:56:26 +0000	299,4620970000	+0,490664
Wed, 26 Jun 2013 06:38:24 +0000	298,9714330000	-8,22391
Fri, 14 Jun 2013 18:00:04 +0000	307,1953430000	+6,284452
Sun, 09 Jun 2013 12:38:40 +0000	300,9108910000	+5,398977
Mon, 06 May 2013 15:48:26 +0000	295,5119140000	+1,84809
Tue, 16 Apr 2013 07:57:44 +0000	293,6638240000	-1,420337
Fri, 12 Apr 2013 04:25:37 +0000	295,0841610000	+0,403411
Wed, 10 Apr 2013 14:24:48 +0000	294,6807500000	+2,300848
Sun, 07 Apr 2013 06:56:15 +0000	292,3799020000	-1,293545
Thu, 14 Mar 2013 06:04:23 +0000	293,6734470000	+0,494531
Thu, 07 Mar 2013 12:36:14 +0000	293,1789160000	-0,544966
Sat, 02 Mar 2013 18:40:29 +0000	293,7238820000	-2,970182
Sat, 23 Feb 2013 07:43:36 +0000	296,6940640000	-4,073714
Tue, 19 Feb 2013 07:06:22 +0000	300,7677780000	0
Sat, 16 Feb 2013 22:36:55 +0000	300,7677780000	0
Sat, 16 Feb 2013 06:15:45 +0000	300,7677780000	-0,496323
Thu, 14 Feb 2013 10:55:21 +0000	301,2641010000	-1,006195
Wed, 13 Feb 2013 09:12:40 +0000	302,2702960000	+0,637508
Tue, 12 Feb 2013 07:58:17 +0000	301,6327880000	+0,461926
Mon, 11 Feb 2013 20:26:52 +0000	301,1708620000	+0,026814
Mon, 11 Feb 2013 17:06:57 +0000	301,1440480000	-4,852335
Mon, 04 Feb 2013 02:11:34 +0000	305,9963830000	+5,997954
Sun, 20 Jan 2013 23:49:17 +0000	299,9984290000	+2,724424
Sun, 13 Jan 2013 13:40:20 +0000	297,2740050000	-1,884932
Thu, 20 Dec 2012 22:59:11 +0000	299,1589370000	+5,418575
Mon, 03 Dec 2012 01:02:52 +0000	293,7403620000	+0,325651
Sun, 25 Nov 2012 16:33:01 +0000	293,4147110000	0
Sat, 24 Nov 2012 20:07:57 +0000	293,4147110000	0
Sat, 24 Nov 2012 08:44:49 +0000	293,4147110000	+4,509098
Sun, 04 Nov 2012 23:20:02 +0000	288,9056130000	-4,795818
Thu, 25 Oct 2012 08:32:23 +0000	293,7014310000	+1,132696
Tue, 09 Oct 2012 02:57:13 +0000	292,5687350000	+1,155623
Thu, 04 Oct 2012 21:09:37 +0000	291,4131120000	-0,453534
Thu, 04 Oct 2012 00:05:59 +0000	291,8666460000	+1,707866
Sat, 29 Sep 2012 21:49:52 +0000	290,1587800000	0
Sat, 29 Sep 2012 03:18:27 +0000	290,1587800000	-2,071674
Mon, 24 Sep 2012 22:47:19 +0000	292,2304540000	-2,085684
Sun, 23 Sep 2012 21:16:19 +0000	294,3161380000	0
Sat, 22 Sep 2012 07:09:53 +0000	294,3161380000	-0,657857
Thu, 20 Sep 2012 09:31:56 +0000	294,9739950000	+10,394751
Sun, 29 Jul 2012 16:02:07 +0000	284,5792440000	-7,847814
Tue, 12 Jun 2012 04:38:19 +0000	292,4270580000	+6,424167
Sat, 02 Jun 2012 02:14:31 +0000	286,0028910000	-14,537563
Wed, 25 Jan 2012 03:23:22 +0000	300,5404540000	+3,800661
Mon, 12 Sep 2011 06:06:29 +0000	296,7397930000	+0,010749
Mon, 12 Sep 2011 02:30:13 +0000	296,7290440000	-9,543254
Sun, 10 Jul 2011 08:45:09 +0000	306,2722980000	0

Обратите внимание, что информация об обменного курса LVL в NGN обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 23:47:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Нигерийская найра

Примечание: График курса обмена валют Латвийский лат/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Нигерийская найра в течение 2300 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.