Обменный курс на сегодня для LVL/NIO является LVL за NIO, это означает, что с 100 Латвийского лата можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или NIO.

LVL в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 09:52:45 +0000	48,5948000000	-0,2812
Wed, 01 Nov 2017 18:43:23 +0000	48,8760000000	+0,0322
Sun, 22 Oct 2017 08:41:49 +0000	48,8438000000	+0,0323
Thu, 19 Oct 2017 16:27:51 +0000	48,8115000000	-0,259
Tue, 10 Oct 2017 00:56:20 +0000	49,0705000000	+0,7746
Mon, 09 Oct 2017 00:17:11 +0000	48,2959000000	0
Sun, 08 Oct 2017 10:53:02 +0000	48,2959000000	0
Sun, 08 Oct 2017 02:30:46 +0000	48,2959000000	+0,1128
Mon, 02 Oct 2017 16:20:01 +0000	48,1831000000	-0,1289
Sat, 30 Sep 2017 19:21:23 +0000	48,3120000000	-0,6733
Tue, 26 Sep 2017 13:55:59 +0000	48,9853000000	+0,8183
Sat, 23 Sep 2017 17:13:41 +0000	48,1670000000	-0,7855
Thu, 21 Sep 2017 10:30:29 +0000	48,9525000000	+0,85
Wed, 20 Sep 2017 16:10:46 +0000	48,1025000000	-0,8109
Sun, 17 Sep 2017 20:10:36 +0000	48,9134000000	+0,3186
Sat, 09 Sep 2017 07:32:35 +0000	48,5948000000	0
Sat, 09 Sep 2017 02:46:20 +0000	48,5948000000	0
Wed, 06 Sep 2017 19:38:10 +0000	48,5948000000	0
Sat, 02 Sep 2017 23:57:07 +0000	48,5948000000	0
Wed, 30 Aug 2017 16:10:53 +0000	48,5948000000	0
Mon, 28 Aug 2017 08:03:10 +0000	48,5948000000	0
Fri, 25 Aug 2017 00:30:07 +0000	48,5948000000	0
Sun, 20 Aug 2017 15:15:39 +0000	48,5948000000	0
Sat, 19 Aug 2017 03:44:51 +0000	48,5948000000	0
Tue, 15 Aug 2017 16:31:45 +0000	48,5948000000	0
Mon, 14 Aug 2017 01:02:49 +0000	48,5948000000	0
Sun, 13 Aug 2017 12:23:16 +0000	48,5948000000	0
Sat, 12 Aug 2017 14:45:55 +0000	48,5948000000	0
Fri, 11 Aug 2017 13:40:47 +0000	48,5948000000	0
Fri, 04 Aug 2017 20:12:49 +0000	48,5948000000	0
Wed, 02 Aug 2017 21:46:51 +0000	48,5948000000	+0,0065
Thu, 27 Jul 2017 02:52:27 +0000	48,5883000000	+0,013
Tue, 25 Jul 2017 15:18:45 +0000	48,5753000000	+0,0259
Fri, 21 Jul 2017 03:24:52 +0000	48,5494000000	+0,0065
Thu, 20 Jul 2017 22:54:42 +0000	48,5429000000	+0,0066
Wed, 19 Jul 2017 19:26:29 +0000	48,5363000000	+0,0129
Mon, 17 Jul 2017 22:26:19 +0000	48,5234000000	+0,0454
Mon, 10 Jul 2017 21:40:29 +0000	48,4780000000	+0,026
Thu, 06 Jul 2017 02:46:06 +0000	48,4520000000	+0,0129
Tue, 04 Jul 2017 22:47:43 +0000	48,4391000000	0
Tue, 04 Jul 2017 14:14:52 +0000	48,4391000000	0
Tue, 04 Jul 2017 02:02:49 +0000	48,4391000000	+0,0259
Sat, 01 Jul 2017 08:24:00 +0000	48,4132000000	0
Fri, 30 Jun 2017 20:39:26 +0000	48,4132000000	+0,0194
Tue, 27 Jun 2017 12:04:40 +0000	48,3938000000	0
Tue, 27 Jun 2017 07:54:43 +0000	48,3938000000	+0,0517
Mon, 19 Jun 2017 11:56:36 +0000	48,3421000000	+0,0193
Sun, 18 Jun 2017 23:34:43 +0000	48,3228000000	+0,0129
Wed, 14 Jun 2017 20:36:34 +0000	48,3099000000	+0,0066
Tue, 13 Jun 2017 14:23:56 +0000	48,3033000000	+0,0258
Sat, 10 Jun 2017 23:22:35 +0000	48,2775000000	+0,0258
Mon, 05 Jun 2017 10:33:08 +0000	48,2517000000	+0,0193
Sun, 04 Jun 2017 05:05:38 +0000	48,2324000000	+0,0258
Mon, 29 May 2017 14:34:04 +0000	48,2066000000	+0,0193
Sat, 27 May 2017 18:53:40 +0000	48,1873000000	+0,0129
Wed, 24 May 2017 08:07:34 +0000	48,1744000000	+0,0129
Mon, 22 May 2017 02:10:56 +0000	48,1615000000	+0,0194
Fri, 19 May 2017 07:00:04 +0000	48,1421000000	+0,0514
Thu, 11 May 2017 14:18:08 +0000	48,0907000000	+0,0641
Mon, 01 May 2017 19:58:30 +0000	48,0266000000	+0,0193
Fri, 28 Apr 2017 17:24:48 +0000	48,0073000000	0
Fri, 28 Apr 2017 09:53:10 +0000	48,0073000000	0
Fri, 28 Apr 2017 03:31:20 +0000	48,0073000000	+0,0192
Tue, 25 Apr 2017 19:11:33 +0000	47,9881000000	+0,0258
Sat, 22 Apr 2017 22:38:41 +0000	47,9623000000	+0,0127
Wed, 19 Apr 2017 09:01:25 +0000	47,9496000000	+0,0129
Mon, 17 Apr 2017 19:03:38 +0000	47,9367000000	+0,0319
Wed, 12 Apr 2017 20:07:35 +0000	47,9048000000	+0,0448
Wed, 05 Apr 2017 09:14:23 +0000	47,8600000000	+0,0065
Tue, 04 Apr 2017 20:23:05 +0000	47,8535000000	+0,0321
Thu, 30 Mar 2017 21:10:33 +0000	47,8214000000	+0,0573
Tue, 21 Mar 2017 17:43:18 +0000	47,7641000000	+0,0256
Sat, 18 Mar 2017 04:02:10 +0000	47,7385000000	+0,0128
Thu, 16 Mar 2017 00:36:51 +0000	47,7257000000	+0,0319
Sun, 12 Mar 2017 13:16:46 +0000	47,6938000000	0
Sat, 11 Mar 2017 23:19:56 +0000	47,6938000000	+0,0063
Thu, 09 Mar 2017 22:46:27 +0000	47,6875000000	+0,0129
Tue, 07 Mar 2017 15:56:33 +0000	47,6746000000	+0,0254
Fri, 03 Mar 2017 03:13:10 +0000	47,6492000000	+0,0063
Thu, 02 Mar 2017 06:21:12 +0000	47,6429000000	+0,0127
Tue, 28 Feb 2017 16:23:12 +0000	47,6302000000	0
Tue, 28 Feb 2017 11:21:22 +0000	47,6302000000	+0,0255
Sun, 26 Feb 2017 07:06:30 +0000	47,6047000000	+0,0192
Tue, 21 Feb 2017 17:13:16 +0000	47,5855000000	+0,038
Wed, 15 Feb 2017 18:30:43 +0000	47,5475000000	+0,0319
Sat, 11 Feb 2017 13:38:56 +0000	47,5156000000	0
Fri, 10 Feb 2017 13:11:33 +0000	47,5156000000	0
Fri, 10 Feb 2017 05:59:14 +0000	47,5156000000	+0,0126
Wed, 08 Feb 2017 09:11:27 +0000	47,5030000000	+0,0064
Tue, 07 Feb 2017 03:57:20 +0000	47,4966000000	+0,0253
Fri, 03 Feb 2017 14:44:44 +0000	47,4713000000	0
Fri, 03 Feb 2017 06:44:38 +0000	47,4713000000	+0,0065
Thu, 02 Feb 2017 14:03:22 +0000	47,4648000000	0
Thu, 02 Feb 2017 02:33:12 +0000	47,4648000000	+0,038
Sun, 29 Jan 2017 18:29:25 +0000	47,4268000000	0
Sun, 29 Jan 2017 07:58:33 +0000	47,4268000000	+0,0126
Tue, 24 Jan 2017 23:47:50 +0000	47,4142000000	+0,0317
Sat, 21 Jan 2017 19:05:47 +0000	47,3825000000	+0,0063
Thu, 19 Jan 2017 16:37:00 +0000	47,3762000000	+0,038
Sat, 14 Jan 2017 23:57:08 +0000	47,3382000000	+0,019
Tue, 10 Jan 2017 19:54:18 +0000	47,3192000000	+0,0253
Sun, 08 Jan 2017 07:14:14 +0000	47,2939000000	+0,0126
Wed, 04 Jan 2017 12:01:56 +0000	47,2813000000	+0,0316
Sun, 01 Jan 2017 02:48:24 +0000	47,2497000000	0
Sat, 31 Dec 2016 16:11:24 +0000	47,2497000000	+0,0063
Thu, 29 Dec 2016 18:02:50 +0000	47,2434000000	0
Thu, 29 Dec 2016 12:48:58 +0000	47,2434000000	+0,0126
Tue, 27 Dec 2016 05:14:30 +0000	47,2308000000	+0,0253
Sun, 25 Dec 2016 19:26:56 +0000	47,2055000000	0
Sun, 25 Dec 2016 04:30:52 +0000	47,2055000000	0
Sat, 24 Dec 2016 03:20:58 +0000	47,2055000000	+0,0188
Tue, 20 Dec 2016 18:29:48 +0000	47,1867000000	+0,0063
Mon, 19 Dec 2016 03:16:32 +0000	47,1804000000	+0,0188
Sun, 18 Dec 2016 20:59:44 +0000	47,1616000000	0
Fri, 16 Dec 2016 01:01:15 +0000	47,1616000000	+0,0252
Mon, 12 Dec 2016 22:51:10 +0000	47,1364000000	+0,0188
Sat, 10 Dec 2016 16:03:40 +0000	47,1176000000	+0,0063
Thu, 08 Dec 2016 22:23:40 +0000	47,1113000000	0
Thu, 08 Dec 2016 12:13:20 +0000	47,1113000000	+0,0377
Sat, 03 Dec 2016 05:54:37 +0000	47,0736000000	0
Fri, 02 Dec 2016 22:36:05 +0000	47,0736000000	+0,0063
Thu, 01 Dec 2016 12:39:06 +0000	47,0673000000	+0,0061
Wed, 30 Nov 2016 08:59:54 +0000	47,0612000000	+0,0126
Mon, 28 Nov 2016 19:44:15 +0000	47,0486000000	+0,0189
Sun, 27 Nov 2016 14:54:57 +0000	47,0297000000	0
Sun, 27 Nov 2016 07:05:51 +0000	47,0297000000	0
Fri, 25 Nov 2016 18:30:57 +0000	47,0297000000	+0,0125
Wed, 23 Nov 2016 05:53:49 +0000	47,0172000000	+0,0063
Tue, 22 Nov 2016 22:43:42 +0000	47,0109000000	+0,025
Sun, 20 Nov 2016 10:00:44 +0000	46,9859000000	0
Fri, 18 Nov 2016 07:33:12 +0000	46,9859000000	+0,0438
Sun, 13 Nov 2016 06:37:12 +0000	46,9421000000	+0,1064
Tue, 25 Oct 2016 20:18:17 +0000	46,8357000000	+0,0061
Sun, 23 Oct 2016 22:54:55 +0000	46,8296000000	+0,0189
Fri, 21 Oct 2016 03:54:42 +0000	46,8107000000	+0,0124
Wed, 19 Oct 2016 00:07:31 +0000	46,7983000000	+0,0374
Thu, 13 Oct 2016 03:12:34 +0000	46,7609000000	+0,0062
Wed, 12 Oct 2016 19:36:17 +0000	46,7547000000	+0,1307
Thu, 22 Sep 2016 06:47:21 +0000	46,6240000000	+0,0311
Sun, 18 Sep 2016 17:10:41 +0000	46,5929000000	0
Sun, 18 Sep 2016 13:42:30 +0000	46,5929000000	+0,0124
Wed, 14 Sep 2016 03:32:39 +0000	46,5805000000	+0,0125
Mon, 12 Sep 2016 16:49:50 +0000	46,5680000000	+0,0185
Fri, 09 Sep 2016 20:44:31 +0000	46,5495000000	+0,0435
Sat, 03 Sep 2016 02:07:23 +0000	46,5060000000	+0,0061
Thu, 01 Sep 2016 03:51:52 +0000	46,4999000000	+0,0063
Wed, 31 Aug 2016 02:32:58 +0000	46,4936000000	+0,0309
Fri, 26 Aug 2016 11:47:34 +0000	46,4627000000	+0,0434
Fri, 19 Aug 2016 09:41:47 +0000	46,4193000000	0
Fri, 19 Aug 2016 06:30:56 +0000	46,4193000000	+0,0246
Mon, 15 Aug 2016 11:38:54 +0000	46,3947000000	+0,1051
Fri, 29 Jul 2016 14:24:48 +0000	46,2896000000	+0,0247
Mon, 25 Jul 2016 07:28:02 +0000	46,2649000000	+0,0309
Wed, 20 Jul 2016 03:03:52 +0000	46,2340000000	+0,0123
Mon, 18 Jul 2016 12:15:22 +0000	46,2217000000	+0,0185
Fri, 15 Jul 2016 17:58:48 +0000	46,2032000000	0
Fri, 15 Jul 2016 10:44:39 +0000	46,2032000000	+0,086
Sat, 02 Jul 2016 13:38:07 +0000	46,1172000000	+0,0125
Wed, 29 Jun 2016 03:15:13 +0000	46,1047000000	+0,0122
Mon, 27 Jun 2016 04:21:20 +0000	46,0925000000	+0,0306
Wed, 22 Jun 2016 21:57:51 +0000	46,0619000000	0
Wed, 22 Jun 2016 16:17:26 +0000	46,0619000000	+0,0124
Mon, 20 Jun 2016 17:22:46 +0000	46,0495000000	+0,0184
Sat, 18 Jun 2016 22:44:49 +0000	46,0311000000	+0,0184
Tue, 14 Jun 2016 12:35:27 +0000	46,0127000000	+0,0061
Mon, 13 Jun 2016 03:33:39 +0000	46,0066000000	+0,0306
Wed, 08 Jun 2016 01:16:31 +0000	45,9760000000	+0,0123
Mon, 06 Jun 2016 17:20:00 +0000	45,9637000000	+0,0185
Fri, 03 Jun 2016 06:08:08 +0000	45,9452000000	+0,0184
Tue, 31 May 2016 15:27:02 +0000	45,9268000000	+0,0243
Fri, 27 May 2016 03:19:13 +0000	45,9025000000	+0,0184
Tue, 24 May 2016 18:10:56 +0000	45,8841000000	0
Tue, 24 May 2016 10:22:38 +0000	45,8841000000	+0,0245
Sat, 21 May 2016 09:07:51 +0000	45,8596000000	0
Fri, 20 May 2016 23:59:49 +0000	45,8596000000	+0,0061
Thu, 19 May 2016 13:21:46 +0000	45,8535000000	+0,0061
Wed, 18 May 2016 21:11:39 +0000	45,8474000000	+0,0306
Sat, 14 May 2016 15:14:23 +0000	45,8168000000	0
Fri, 13 May 2016 04:17:48 +0000	45,8168000000	+0,0244
Mon, 09 May 2016 16:20:08 +0000	45,7924000000	+0,0183
Sun, 08 May 2016 19:34:04 +0000	45,7741000000	0
Sat, 07 May 2016 22:00:25 +0000	45,7741000000	0
Sat, 07 May 2016 04:54:46 +0000	45,7741000000	+0,0062
Thu, 05 May 2016 12:00:07 +0000	45,7679000000	0
Thu, 05 May 2016 07:55:36 +0000	45,7679000000	+0,0182
Mon, 02 May 2016 03:22:27 +0000	45,7497000000	+0,0183
Sat, 30 Apr 2016 23:27:01 +0000	45,7314000000	0
Sat, 30 Apr 2016 12:33:00 +0000	45,7314000000	+0,0062
Thu, 28 Apr 2016 17:47:50 +0000	45,7252000000	+0,0059
Thu, 28 Apr 2016 02:22:03 +0000	45,7193000000	+0,0305
Sat, 23 Apr 2016 12:42:30 +0000	45,6888000000	0
Sat, 23 Apr 2016 06:09:37 +0000	45,6888000000	0
Fri, 22 Apr 2016 17:08:16 +0000	45,6888000000	+0,0427
Sat, 16 Apr 2016 22:28:01 +0000	45,6461000000	0
Fri, 15 Apr 2016 11:56:32 +0000	45,6461000000	+0,0121
Wed, 13 Apr 2016 18:40:23 +0000	45,6340000000	+0,0061
Tue, 12 Apr 2016 23:05:09 +0000	45,6279000000	+0,0061
Mon, 11 Apr 2016 00:22:00 +0000	45,6218000000	+0,0182
Sun, 10 Apr 2016 00:58:10 +0000	45,6036000000	+0,0061
Fri, 08 Apr 2016 08:41:11 +0000	45,5975000000	+0,006
Wed, 06 Apr 2016 13:04:44 +0000	45,5915000000	+0,0061
Tue, 05 Apr 2016 14:53:21 +0000	45,5854000000	+0,0244
Sun, 03 Apr 2016 21:13:06 +0000	45,5610000000	0
Fri, 01 Apr 2016 14:58:55 +0000	45,5610000000	+0,0182
Tue, 29 Mar 2016 00:12:34 +0000	45,5428000000	+0,0061
Mon, 28 Mar 2016 17:10:40 +0000	45,5367000000	+0,0242
Sun, 27 Mar 2016 07:05:00 +0000	45,5125000000	0
Thu, 24 Mar 2016 07:05:53 +0000	45,5125000000	+0,0061
Thu, 24 Mar 2016 00:48:47 +0000	45,5064000000	0
Wed, 23 Mar 2016 05:34:37 +0000	45,5064000000	+0,0061
Tue, 22 Mar 2016 14:35:36 +0000	45,5003000000	0
Tue, 22 Mar 2016 10:58:33 +0000	45,5003000000	+0,0242
Fri, 18 Mar 2016 01:39:17 +0000	45,4761000000	+0,0424
Sun, 13 Mar 2016 16:35:37 +0000	45,4337000000	0
Sun, 13 Mar 2016 00:16:01 +0000	45,4337000000	+0,0122
Wed, 09 Mar 2016 04:41:36 +0000	45,4215000000	+0,0302
Sat, 05 Mar 2016 20:50:44 +0000	45,3913000000	0
Sat, 05 Mar 2016 00:28:00 +0000	45,3913000000	+0,012
Wed, 02 Mar 2016 22:53:54 +0000	45,3793000000	0
Wed, 02 Mar 2016 13:26:49 +0000	45,3793000000	+0,0303
Sun, 28 Feb 2016 06:32:17 +0000	45,3490000000	+0,0062
Thu, 25 Feb 2016 10:59:46 +0000	45,3428000000	+0,0059
Wed, 24 Feb 2016 07:11:59 +0000	45,3369000000	+0,0303
Sun, 21 Feb 2016 12:15:02 +0000	45,3066000000	0
Sun, 21 Feb 2016 03:12:05 +0000	45,3066000000	+0,0119
Wed, 17 Feb 2016 23:52:53 +0000	45,2947000000	+0,0062
Tue, 16 Feb 2016 14:20:09 +0000	45,2885000000	0
Tue, 16 Feb 2016 02:45:48 +0000	45,2885000000	+0,0059
Mon, 15 Feb 2016 06:25:10 +0000	45,2826000000	+0,0303
Wed, 10 Feb 2016 03:22:05 +0000	45,2523000000	+0,0722
Sun, 31 Jan 2016 06:03:50 +0000	45,1801000000	0
Sun, 31 Jan 2016 01:01:38 +0000	45,1801000000	+0,0482
Thu, 21 Jan 2016 20:50:00 +0000	45,1319000000	+0,0361
Sun, 17 Jan 2016 20:49:43 +0000	45,0958000000	0
Sat, 16 Jan 2016 06:43:09 +0000	45,0958000000	+0,0421
Sun, 10 Jan 2016 17:29:34 +0000	45,0537000000	0
Fri, 08 Jan 2016 16:02:05 +0000	45,0537000000	+0,018
Tue, 05 Jan 2016 15:23:42 +0000	45,0357000000	0
Tue, 05 Jan 2016 04:23:24 +0000	45,0357000000	+0,03
Sun, 03 Jan 2016 16:23:29 +0000	45,0057000000	0
Sat, 02 Jan 2016 15:04:24 +0000	45,0057000000	+0,042
Thu, 24 Dec 2015 08:43:18 +0000	44,9637000000	+0,0361
Sat, 19 Dec 2015 17:23:46 +0000	44,9276000000	+0,006
Thu, 17 Dec 2015 15:15:16 +0000	44,9216000000	+0,0121
Tue, 15 Dec 2015 03:00:22 +0000	44,9095000000	+0,0059
Mon, 14 Dec 2015 12:00:35 +0000	44,9036000000	+0,03
Wed, 09 Dec 2015 07:59:15 +0000	44,8736000000	+0,0061
Tue, 08 Dec 2015 14:38:44 +0000	44,8675000000	+0,03
Thu, 03 Dec 2015 11:26:58 +0000	44,8375000000	+0,0179
Mon, 30 Nov 2015 18:25:50 +0000	44,8196000000	+0,024
Thu, 26 Nov 2015 06:49:11 +0000	44,7956000000	+0,0179
Mon, 23 Nov 2015 23:28:32 +0000	44,7777000000	0
Mon, 23 Nov 2015 10:52:24 +0000	44,7777000000	+0,0359
Tue, 17 Nov 2015 22:26:15 +0000	44,7418000000	+0,006
Mon, 16 Nov 2015 00:11:58 +0000	44,7358000000	+0,024
Thu, 12 Nov 2015 13:40:56 +0000	44,7118000000	+0,006
Wed, 11 Nov 2015 03:12:04 +0000	44,7058000000	+0,0059
Tue, 10 Nov 2015 12:52:17 +0000	44,6999000000	0
Tue, 10 Nov 2015 03:13:15 +0000	44,6999000000	+0,0239
Sun, 08 Nov 2015 14:38:19 +0000	44,6760000000	0
Sun, 08 Nov 2015 07:56:13 +0000	44,6760000000	0
Sat, 07 Nov 2015 17:06:58 +0000	44,6760000000	+0,0238
Mon, 02 Nov 2015 21:10:54 +0000	44,6522000000	+0,0239
Thu, 29 Oct 2015 17:52:42 +0000	44,6283000000	+0,0119
Tue, 27 Oct 2015 06:13:53 +0000	44,6164000000	+0,0298
Thu, 22 Oct 2015 21:28:54 +0000	44,5866000000	+0,006
Wed, 21 Oct 2015 17:56:17 +0000	44,5806000000	+0,0119
Mon, 19 Oct 2015 16:57:29 +0000	44,5687000000	0
Mon, 19 Oct 2015 02:41:08 +0000	44,5687000000	+0,0179
Fri, 16 Oct 2015 16:25:56 +0000	44,5508000000	+0,0119
Wed, 14 Oct 2015 19:37:57 +0000	44,5389000000	+0,006
Tue, 13 Oct 2015 15:16:46 +0000	44,5329000000	+0,0238
Fri, 09 Oct 2015 13:00:31 +0000	44,5091000000	0
Thu, 08 Oct 2015 23:38:34 +0000	44,5091000000	+0,012
Wed, 07 Oct 2015 19:25:21 +0000	44,4971000000	+0,0058
Tue, 06 Oct 2015 15:14:25 +0000	44,4913000000	+0,0059
Mon, 05 Oct 2015 19:26:11 +0000	44,4854000000	+0,0179
Sat, 03 Oct 2015 21:53:15 +0000	44,4675000000	+0,0119
Wed, 30 Sep 2015 05:18:43 +0000	44,4556000000	+0,012
Mon, 28 Sep 2015 16:03:58 +0000	44,4436000000	0
Mon, 28 Sep 2015 00:50:19 +0000	44,4436000000	+0,0177
Sun, 27 Sep 2015 13:38:29 +0000	44,4259000000	0
Fri, 25 Sep 2015 03:20:58 +0000	44,4259000000	+0,0059
Thu, 24 Sep 2015 08:16:49 +0000	44,4200000000	+0,0178
Mon, 21 Sep 2015 06:07:33 +0000	44,4022000000	+0,0179
Sat, 19 Sep 2015 09:38:17 +0000	44,3843000000	+0,0415
Sun, 13 Sep 2015 10:06:39 +0000	44,3428000000	+0,0058
Thu, 10 Sep 2015 20:56:28 +0000	44,3370000000	0
Thu, 10 Sep 2015 05:03:08 +0000	44,3370000000	+0,0357
Sat, 05 Sep 2015 03:15:45 +0000	44,3013000000	+0,0414
Sat, 29 Aug 2015 19:15:43 +0000	44,2599000000	+0,0177
Tue, 25 Aug 2015 20:40:26 +0000	44,2422000000	+0,0237
Sat, 22 Aug 2015 04:51:49 +0000	44,2185000000	+0,0237
Mon, 17 Aug 2015 05:34:42 +0000	44,1948000000	+0,0177
Sun, 16 Aug 2015 02:25:49 +0000	44,1771000000	0
Fri, 14 Aug 2015 23:11:49 +0000	44,1771000000	+0,0118
Wed, 12 Aug 2015 20:44:45 +0000	44,1653000000	+0,0058
Tue, 11 Aug 2015 18:26:26 +0000	44,1595000000	+0,0059
Mon, 10 Aug 2015 16:18:44 +0000	44,1536000000	+0,059
Sun, 02 Aug 2015 05:28:57 +0000	44,0946000000	0
Sat, 01 Aug 2015 09:50:54 +0000	44,0946000000	0
Fri, 31 Jul 2015 10:20:59 +0000	44,0946000000	+0,0118
Tue, 28 Jul 2015 22:39:23 +0000	44,0828000000	+0,0059
Tue, 28 Jul 2015 05:05:11 +0000	44,0769000000	+0,0236
Sun, 26 Jul 2015 05:57:56 +0000	44,0533000000	+0,0117
Wed, 22 Jul 2015 01:43:09 +0000	44,0416000000	+0,0353
Thu, 16 Jul 2015 18:09:51 +0000	44,0063000000	+0,0353
Sat, 11 Jul 2015 21:57:20 +0000	43,9710000000	+0,0411
Sun, 05 Jul 2015 07:06:39 +0000	43,9299000000	+0,006
Thu, 02 Jul 2015 12:33:04 +0000	43,9239000000	+0,0058
Wed, 01 Jul 2015 09:42:39 +0000	43,9181000000	+0,0117
Mon, 29 Jun 2015 20:41:26 +0000	43,9064000000	-0,2506
Mon, 22 Jun 2015 06:37:04 +0000	44,1570000000	+0,2739
Fri, 19 Jun 2015 16:14:42 +0000	43,8831000000	+0,308
Sat, 13 Jun 2015 21:55:34 +0000	43,5751000000	0
Sat, 13 Jun 2015 10:14:07 +0000	43,5751000000	+0,0384
Fri, 12 Jun 2015 03:37:43 +0000	43,5367000000	+0,5877
Sat, 06 Jun 2015 14:37:41 +0000	42,9490000000	+0,1489
Fri, 05 Jun 2015 14:56:42 +0000	42,8001000000	-0,4809
Thu, 04 Jun 2015 23:38:33 +0000	43,2810000000	-0,2416
Wed, 03 Jun 2015 15:56:18 +0000	43,5226000000	+1,0802
Sun, 31 May 2015 07:40:18 +0000	42,4424000000	+0,6326
Wed, 27 May 2015 13:39:16 +0000	41,8098000000	-0,2887
Wed, 27 May 2015 07:04:34 +0000	42,0985000000	-0,0828
Tue, 26 May 2015 12:58:50 +0000	42,1813000000	-0,2979
Mon, 25 May 2015 17:51:36 +0000	42,4792000000	0
Sun, 24 May 2015 06:28:47 +0000	42,4792000000	0
Sat, 23 May 2015 10:03:25 +0000	42,4792000000	-0,5198
Thu, 21 May 2015 09:07:13 +0000	42,9990000000	+0,1316
Wed, 20 May 2015 11:04:59 +0000	42,8674000000	-1,2448
Sat, 16 May 2015 18:05:21 +0000	44,1122000000	0
Sat, 16 May 2015 11:38:06 +0000	44,1122000000	+0,2323
Fri, 15 May 2015 08:12:36 +0000	43,8799000000	+0,9145
Mon, 11 May 2015 14:17:30 +0000	42,9654000000	-0,0348
Fri, 01 May 2015 17:54:49 +0000	43,0002000000	-0,1006
Fri, 01 May 2015 03:18:58 +0000	43,1008000000	+0,3545
Thu, 30 Apr 2015 00:15:40 +0000	42,7463000000	+1,8032
Thu, 19 Mar 2015 08:13:11 +0000	40,9431000000	-0,4964
Wed, 18 Mar 2015 20:13:57 +0000	41,4395000000	+1,0095
Fri, 13 Mar 2015 13:52:17 +0000	40,4300000000	-2,2776
Sun, 01 Mar 2015 08:47:44 +0000	42,7076000000	-0,6543
Sun, 22 Feb 2015 12:39:09 +0000	43,3619000000	-0,0375
Wed, 18 Feb 2015 10:45:26 +0000	43,3994000000	+0,0253
Sun, 15 Feb 2015 19:47:53 +0000	43,3741000000	+0,4856
Mon, 09 Feb 2015 13:23:21 +0000	42,8885000000	-0,0459
Sat, 31 Jan 2015 21:15:49 +0000	42,9344000000	-0,9391
Sun, 18 Jan 2015 04:52:09 +0000	43,8735000000	-0,8683
Wed, 14 Jan 2015 08:07:41 +0000	44,7418000000	-1,2892
Sun, 28 Dec 2014 05:49:30 +0000	46,0310000000	-0,0076
Wed, 24 Dec 2014 04:35:34 +0000	46,0386000000	-0,1598
Mon, 22 Dec 2014 20:29:07 +0000	46,1984000000	-0,2215
Thu, 18 Dec 2014 22:39:58 +0000	46,4199000000	-0,5437
Mon, 15 Dec 2014 15:15:21 +0000	46,9636000000	+0,6283
Sat, 06 Dec 2014 21:23:08 +0000	46,3353000000	-5,6679
Fri, 28 Nov 2014 07:56:03 +0000	52,0032000000	-0,1767
Tue, 25 Nov 2014 16:37:11 +0000	52,1799000000	+0,216
Mon, 24 Nov 2014 13:20:03 +0000	51,9639000000	-0,2749
Wed, 19 Nov 2014 22:13:01 +0000	52,2388000000	+0,3141
Tue, 18 Nov 2014 10:13:21 +0000	51,9247000000	-0,3338
Mon, 17 Nov 2014 08:10:09 +0000	52,2585000000	0
Mon, 17 Nov 2014 00:04:29 +0000	52,2585000000	+0,3731
Thu, 13 Nov 2014 12:48:55 +0000	51,8854000000	0
Wed, 12 Nov 2014 03:35:55 +0000	51,8854000000	-0,1571
Tue, 11 Nov 2014 03:05:14 +0000	52,0425000000	-0,0392
Sat, 08 Nov 2014 18:18:13 +0000	52,0817000000	+0,2356
Fri, 07 Nov 2014 14:43:46 +0000	51,8461000000	0
Wed, 05 Nov 2014 12:55:30 +0000	51,8461000000	+4,0479
Wed, 29 Oct 2014 11:13:19 +0000	47,7982000000	-4,392
Fri, 24 Oct 2014 01:26:01 +0000	52,1902000000	+3,8762
Thu, 16 Oct 2014 21:45:05 +0000	48,3140000000	+0,9199
Wed, 15 Oct 2014 12:42:12 +0000	47,3941000000	-1,0501
Sun, 12 Oct 2014 14:28:37 +0000	48,4442000000	0
Sun, 12 Oct 2014 04:28:31 +0000	48,4442000000	0
Sat, 11 Oct 2014 00:45:09 +0000	48,4442000000	+1,632
Sun, 05 Oct 2014 20:27:53 +0000	46,8122000000	-1,5952
Sat, 04 Oct 2014 16:18:43 +0000	48,4074000000	0
Sat, 04 Oct 2014 03:15:24 +0000	48,4074000000	+1,0294
Thu, 02 Oct 2014 05:16:13 +0000	47,3780000000	-0,1167
Fri, 26 Sep 2014 13:49:01 +0000	47,4947000000	-0,5161
Mon, 22 Sep 2014 12:52:36 +0000	48,0108000000	-0,2778
Sun, 21 Sep 2014 08:21:49 +0000	48,2886000000	+0,0719
Mon, 15 Sep 2014 12:40:48 +0000	48,2167000000	-0,0173
Fri, 12 Sep 2014 23:47:27 +0000	48,2340000000	+0,0186
Fri, 12 Sep 2014 07:49:12 +0000	48,2154000000	-0,146
Tue, 09 Sep 2014 22:42:13 +0000	48,3614000000	-0,5685
Wed, 03 Sep 2014 01:03:35 +0000	48,9299000000	-0,0088
Sat, 30 Aug 2014 12:36:15 +0000	48,9387000000	-0,3678
Thu, 21 Aug 2014 07:20:14 +0000	49,3065000000	0
Wed, 20 Aug 2014 21:09:47 +0000	49,3065000000	-2,0503
Tue, 19 Aug 2014 14:21:53 +0000	51,3568000000	-0,0006
Fri, 15 Aug 2014 19:21:42 +0000	51,3574000000	0
Fri, 15 Aug 2014 13:57:50 +0000	51,3574000000	+0,0984
Fri, 15 Aug 2014 05:54:18 +0000	51,2590000000	-0,0787
Tue, 12 Aug 2014 17:17:33 +0000	51,3377000000	+1,8559
Thu, 07 Aug 2014 22:12:41 +0000	49,4818000000	-0,1614
Tue, 05 Aug 2014 20:08:26 +0000	49,6432000000	-1,4472
Fri, 25 Jul 2014 16:53:20 +0000	51,0904000000	+0,9988
Sun, 20 Jul 2014 21:19:18 +0000	50,0916000000	-0,9888
Sun, 20 Jul 2014 03:45:19 +0000	51,0804000000	0
Sat, 19 Jul 2014 18:07:33 +0000	51,0804000000	+0,8533
Tue, 15 Jul 2014 23:14:27 +0000	50,2271000000	-0,0876
Fri, 11 Jul 2014 15:27:49 +0000	50,3147000000	-0,0537
Thu, 10 Jul 2014 10:48:45 +0000	50,3684000000	-0,0435
Wed, 09 Jul 2014 03:31:30 +0000	50,4119000000	+0,1405
Fri, 27 Jun 2014 10:57:12 +0000	50,2714000000	-0,0147
Tue, 24 Jun 2014 10:01:27 +0000	50,2861000000	-0,7546
Sun, 22 Jun 2014 11:12:51 +0000	51,0407000000	+0,2552
Sat, 14 Jun 2014 08:13:38 +0000	50,7855000000	+1,0215
Thu, 12 Jun 2014 04:31:17 +0000	49,7640000000	-0,6592
Sat, 07 Jun 2014 06:20:36 +0000	50,4232000000	+1,0332
Tue, 27 May 2014 20:17:22 +0000	49,3900000000	0
Wed, 21 May 2014 00:46:46 +0000	49,3900000000	0
Thu, 15 May 2014 00:06:09 +0000	49,3900000000	0
Fri, 09 May 2014 20:28:18 +0000	49,3900000000	0
Fri, 09 May 2014 14:35:16 +0000	49,3900000000	0
Tue, 06 May 2014 13:08:12 +0000	49,3900000000	0
Sun, 27 Apr 2014 11:27:33 +0000	49,3900000000	0
Sun, 13 Apr 2014 11:29:18 +0000	49,3900000000	0
Tue, 08 Apr 2014 12:30:39 +0000	49,3900000000	0
Fri, 04 Apr 2014 03:16:29 +0000	49,3900000000	0
Thu, 03 Apr 2014 11:28:42 +0000	49,3900000000	0
Wed, 02 Apr 2014 00:36:26 +0000	49,3900000000	0
Mon, 31 Mar 2014 17:33:02 +0000	49,3900000000	0
Fri, 28 Mar 2014 20:05:30 +0000	49,3900000000	0
Tue, 25 Mar 2014 17:29:08 +0000	49,3900000000	0
Sat, 22 Mar 2014 21:54:17 +0000	49,3900000000	0
Tue, 18 Mar 2014 07:59:33 +0000	49,3900000000	0
Sun, 16 Mar 2014 10:42:11 +0000	49,3900000000	0
Fri, 21 Feb 2014 17:35:23 +0000	49,3900000000	0
Thu, 06 Feb 2014 09:23:44 +0000	49,3900000000	0
Sun, 19 Jan 2014 05:59:41 +0000	49,3900000000	-0,8058
Sun, 05 Jan 2014 20:53:56 +0000	50,1958000000	+1,0826
Sun, 08 Dec 2013 19:27:50 +0000	49,1132000000	+2,0336234
Mon, 04 Nov 2013 18:02:56 +0000	47,0795766000	-0,4382595
Fri, 18 Oct 2013 00:00:35 +0000	47,5178361000	+0,4563896
Tue, 24 Sep 2013 22:28:16 +0000	47,0614465000	+0,6419786
Sat, 14 Sep 2013 23:26:43 +0000	46,4194679000	+0,4442376
Sat, 07 Sep 2013 05:50:51 +0000	45,9752303000	-0,8366272
Mon, 02 Sep 2013 05:41:55 +0000	46,8118575000	+0,1181345
Wed, 21 Aug 2013 23:50:03 +0000	46,6937230000	+0,5590292
Mon, 29 Jul 2013 03:42:41 +0000	46,1346938000	0
Sun, 28 Jul 2013 22:52:33 +0000	46,1346938000	-0,3197681
Wed, 24 Jul 2013 05:17:36 +0000	46,4544619000	+1,1612104
Wed, 03 Jul 2013 17:38:00 +0000	45,2932515000	+0,4180884
Thu, 27 Jun 2013 10:10:54 +0000	44,8751631000	-0,4484465
Wed, 26 Jun 2013 05:59:45 +0000	45,3236096000	-0,1720303
Sat, 22 Jun 2013 07:51:30 +0000	45,4956399000	-0,4890022
Wed, 19 Jun 2013 02:33:01 +0000	45,9846421000	-0,3692462
Wed, 12 Jun 2013 12:18:44 +0000	46,3538883000	+1,3202054
Mon, 27 May 2013 05:23:07 +0000	45,0336829000	+0,0601841
Sun, 26 May 2013 07:47:12 +0000	44,9734988000	+0,0485971
Tue, 21 May 2013 17:20:12 +0000	44,9249017000	-0,3520844
Sat, 11 May 2013 05:53:55 +0000	45,2769861000	-0,296294
Mon, 29 Apr 2013 06:49:57 +0000	45,5732801000	+0,0031044
Sun, 21 Apr 2013 08:34:25 +0000	45,5701757000	0
Sat, 20 Apr 2013 23:00:40 +0000	45,5701757000	-0,0047087
Mon, 15 Apr 2013 19:04:10 +0000	45,5748844000	-0,0936086
Sun, 14 Apr 2013 20:33:13 +0000	45,6684930000	+0,0046032
Wed, 10 Apr 2013 14:24:48 +0000	45,6638898000	+0,3784125
Mon, 08 Apr 2013 18:09:11 +0000	45,2854773000	+0,6071688
Fri, 05 Apr 2013 08:24:53 +0000	44,6783085000	-0,0344819
Tue, 02 Apr 2013 01:28:41 +0000	44,7127904000	+0,094431
Tue, 19 Mar 2013 11:47:36 +0000	44,6183594000	-0,5660177
Tue, 12 Mar 2013 21:43:40 +0000	45,1843771000	+0,0521877
Mon, 11 Mar 2013 19:29:15 +0000	45,1321894000	-0,0166484
Sat, 09 Mar 2013 08:06:45 +0000	45,1488378000	-0,3904629
Wed, 27 Feb 2013 21:58:39 +0000	45,5393007000	+0,0850297
Wed, 27 Feb 2013 05:38:33 +0000	45,4542710000	-1,0162044
Wed, 20 Feb 2013 02:11:28 +0000	46,4704754000	+0,0738538
Tue, 19 Feb 2013 07:06:19 +0000	46,3966216000	0
Sun, 17 Feb 2013 21:23:51 +0000	46,3966216000	0
Sat, 16 Feb 2013 06:15:45 +0000	46,3966216000	-0,2125487
Wed, 13 Feb 2013 09:11:33 +0000	46,6091703000	+0,1845114
Tue, 12 Feb 2013 20:03:51 +0000	46,4246589000	-0,1246054
Tue, 12 Feb 2013 07:58:17 +0000	46,5492643000	+0,032886
Mon, 11 Feb 2013 20:26:47 +0000	46,5163783000	-0,017812
Mon, 11 Feb 2013 14:29:27 +0000	46,5341903000	+0,6608603
Thu, 17 Jan 2013 04:43:37 +0000	45,8733300000	+0,4222363
Wed, 16 Jan 2013 16:51:19 +0000	45,4510937000	+0,1351502
Sun, 13 Jan 2013 13:40:20 +0000	45,3159435000	+0,179116
Sat, 05 Jan 2013 21:03:09 +0000	45,1368275000	-0,2914491
Tue, 25 Dec 2012 21:40:06 +0000	45,4282766000	+0,2329316
Thu, 20 Dec 2012 21:14:05 +0000	45,1953450000	-0,0946567
Wed, 19 Dec 2012 09:25:43 +0000	45,2900017000	+0,1189972
Sat, 15 Dec 2012 03:01:27 +0000	45,1710045000	+0,4620022
Sun, 25 Nov 2012 18:21:52 +0000	44,7090023000	+0,494156
Thu, 22 Nov 2012 03:16:32 +0000	44,2148463000	+0,3672167
Sat, 17 Nov 2012 18:31:09 +0000	43,8476296000	-0,1177099
Thu, 15 Nov 2012 16:07:55 +0000	43,9653395000	-0,3210579
Mon, 29 Oct 2012 17:40:41 +0000	44,2863974000	-0,3614361
Thu, 25 Oct 2012 23:04:25 +0000	44,6478335000	+0,4347769
Tue, 25 Sep 2012 03:34:20 +0000	44,2130566000	-0,1896851
Mon, 24 Sep 2012 03:05:13 +0000	44,4027417000	-0,2498989
Thu, 20 Sep 2012 02:40:11 +0000	44,6526406000	+3,430164
Sun, 22 Jul 2012 00:36:30 +0000	41,2224766000	-1,3168107
Mon, 18 Jun 2012 23:29:02 +0000	42,5392873000	0
Mon, 18 Jun 2012 15:13:25 +0000	42,5392873000	+0,5614897
Sat, 09 Jun 2012 00:12:51 +0000	41,9777976000	-0,6755824
Mon, 21 May 2012 10:34:11 +0000	42,6533800000	-1,2301061
Sun, 18 Mar 2012 20:44:20 +0000	43,8834861000	+0,9059541
Tue, 27 Dec 2011 01:17:58 +0000	42,9775320000	+0,1096776
Fri, 16 Dec 2011 12:17:16 +0000	42,8678544000	-0,5513223
Mon, 12 Sep 2011 05:16:31 +0000	43,4191767000	-1,659476
Sun, 10 Jul 2011 09:06:40 +0000	45,0786527000	0

Обратите внимание, что информация об обменного курса LVL в NIO обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 09:52:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Никарагуанских Кордоба

Примечание: График курса обмена валют Латвийский лат/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Никарагуанских Кордоба в течение 2494 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.