Обмен валюты

LVL/NIO


Обменный курс на сегодня для LVL/NIO является LVL за NIO, это означает, что с 100 Латвийского лата можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или NIO.
  


LVL в NIO обменного курса

Дата Обменный курс Вариация
decreased 48,5948000000 -0,2812
increased 48,8760000000 +0,0322
increased 48,8438000000 +0,0323
decreased 48,8115000000 -0,259
increased 49,0705000000 +0,7746
not_changed 48,2959000000 0
not_changed 48,2959000000 0
increased 48,2959000000 +0,1128
decreased 48,1831000000 -0,1289
decreased 48,3120000000 -0,6733
increased 48,9853000000 +0,8183
decreased 48,1670000000 -0,7855
increased 48,9525000000 +0,85
decreased 48,1025000000 -0,8109
increased 48,9134000000 +0,3186
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
not_changed 48,5948000000 0
increased 48,5948000000 +0,0065
increased 48,5883000000 +0,013
increased 48,5753000000 +0,0259
increased 48,5494000000 +0,0065
increased 48,5429000000 +0,0066
increased 48,5363000000 +0,0129
increased 48,5234000000 +0,0454
increased 48,4780000000 +0,026
increased 48,4520000000 +0,0129
not_changed 48,4391000000 0
not_changed 48,4391000000 0
increased 48,4391000000 +0,0259
not_changed 48,4132000000 0
increased 48,4132000000 +0,0194
not_changed 48,3938000000 0
increased 48,3938000000 +0,0517
increased 48,3421000000 +0,0193
increased 48,3228000000 +0,0129
increased 48,3099000000 +0,0066
increased 48,3033000000 +0,0258
increased 48,2775000000 +0,0258
increased 48,2517000000 +0,0193
increased 48,2324000000 +0,0258
increased 48,2066000000 +0,0193
increased 48,1873000000 +0,0129
increased 48,1744000000 +0,0129
increased 48,1615000000 +0,0194
increased 48,1421000000 +0,0514
increased 48,0907000000 +0,0641
increased 48,0266000000 +0,0193
not_changed 48,0073000000 0
not_changed 48,0073000000 0
increased 48,0073000000 +0,0192
increased 47,9881000000 +0,0258
increased 47,9623000000 +0,0127
increased 47,9496000000 +0,0129
increased 47,9367000000 +0,0319
increased 47,9048000000 +0,0448
increased 47,8600000000 +0,0065
increased 47,8535000000 +0,0321
increased 47,8214000000 +0,0573
increased 47,7641000000 +0,0256
increased 47,7385000000 +0,0128
increased 47,7257000000 +0,0319
not_changed 47,6938000000 0
increased 47,6938000000 +0,0063
increased 47,6875000000 +0,0129
increased 47,6746000000 +0,0254
increased 47,6492000000 +0,0063
increased 47,6429000000 +0,0127
not_changed 47,6302000000 0
increased 47,6302000000 +0,0255
increased 47,6047000000 +0,0192
increased 47,5855000000 +0,038
increased 47,5475000000 +0,0319
not_changed 47,5156000000 0
not_changed 47,5156000000 0
increased 47,5156000000 +0,0126
increased 47,5030000000 +0,0064
increased 47,4966000000 +0,0253
not_changed 47,4713000000 0
increased 47,4713000000 +0,0065
not_changed 47,4648000000 0
increased 47,4648000000 +0,038
not_changed 47,4268000000 0
increased 47,4268000000 +0,0126
increased 47,4142000000 +0,0317
increased 47,3825000000 +0,0063
increased 47,3762000000 +0,038
increased 47,3382000000 +0,019
increased 47,3192000000 +0,0253
increased 47,2939000000 +0,0126
increased 47,2813000000 +0,0316
not_changed 47,2497000000 0
increased 47,2497000000 +0,0063
not_changed 47,2434000000 0
increased 47,2434000000 +0,0126
increased 47,2308000000 +0,0253
not_changed 47,2055000000 0
not_changed 47,2055000000 0
increased 47,2055000000 +0,0188
increased 47,1867000000 +0,0063
increased 47,1804000000 +0,0188
not_changed 47,1616000000 0
increased 47,1616000000 +0,0252
increased 47,1364000000 +0,0188
increased 47,1176000000 +0,0063
not_changed 47,1113000000 0
increased 47,1113000000 +0,0377
not_changed 47,0736000000 0
increased 47,0736000000 +0,0063
increased 47,0673000000 +0,0061
increased 47,0612000000 +0,0126
increased 47,0486000000 +0,0189
not_changed 47,0297000000 0
not_changed 47,0297000000 0
increased 47,0297000000 +0,0125
increased 47,0172000000 +0,0063
increased 47,0109000000 +0,025
not_changed 46,9859000000 0
increased 46,9859000000 +0,0438
increased 46,9421000000 +0,1064
increased 46,8357000000 +0,0061
increased 46,8296000000 +0,0189
increased 46,8107000000 +0,0124
increased 46,7983000000 +0,0374
increased 46,7609000000 +0,0062
increased 46,7547000000 +0,1307
increased 46,6240000000 +0,0311
not_changed 46,5929000000 0
increased 46,5929000000 +0,0124
increased 46,5805000000 +0,0125
increased 46,5680000000 +0,0185
increased 46,5495000000 +0,0435
increased 46,5060000000 +0,0061
increased 46,4999000000 +0,0063
increased 46,4936000000 +0,0309
increased 46,4627000000 +0,0434
not_changed 46,4193000000 0
increased 46,4193000000 +0,0246
increased 46,3947000000 +0,1051
increased 46,2896000000 +0,0247
increased 46,2649000000 +0,0309
increased 46,2340000000 +0,0123
increased 46,2217000000 +0,0185
not_changed 46,2032000000 0
increased 46,2032000000 +0,086
increased 46,1172000000 +0,0125
increased 46,1047000000 +0,0122
increased 46,0925000000 +0,0306
not_changed 46,0619000000 0
increased 46,0619000000 +0,0124
increased 46,0495000000 +0,0184
increased 46,0311000000 +0,0184
increased 46,0127000000 +0,0061
increased 46,0066000000 +0,0306
increased 45,9760000000 +0,0123
increased 45,9637000000 +0,0185
increased 45,9452000000 +0,0184
increased 45,9268000000 +0,0243
increased 45,9025000000 +0,0184
not_changed 45,8841000000 0
increased 45,8841000000 +0,0245
not_changed 45,8596000000 0
increased 45,8596000000 +0,0061
increased 45,8535000000 +0,0061
increased 45,8474000000 +0,0306
not_changed 45,8168000000 0
increased 45,8168000000 +0,0244
increased 45,7924000000 +0,0183
not_changed 45,7741000000 0
not_changed 45,7741000000 0
increased 45,7741000000 +0,0062
not_changed 45,7679000000 0
increased 45,7679000000 +0,0182
increased 45,7497000000 +0,0183
not_changed 45,7314000000 0
increased 45,7314000000 +0,0062
increased 45,7252000000 +0,0059
increased 45,7193000000 +0,0305
not_changed 45,6888000000 0
not_changed 45,6888000000 0
increased 45,6888000000 +0,0427
not_changed 45,6461000000 0
increased 45,6461000000 +0,0121
increased 45,6340000000 +0,0061
increased 45,6279000000 +0,0061
increased 45,6218000000 +0,0182
increased 45,6036000000 +0,0061
increased 45,5975000000 +0,006
increased 45,5915000000 +0,0061
increased 45,5854000000 +0,0244
not_changed 45,5610000000 0
increased 45,5610000000 +0,0182
increased 45,5428000000 +0,0061
increased 45,5367000000 +0,0242
not_changed 45,5125000000 0
increased 45,5125000000 +0,0061
not_changed 45,5064000000 0
increased 45,5064000000 +0,0061
not_changed 45,5003000000 0
increased 45,5003000000 +0,0242
increased 45,4761000000 +0,0424
not_changed 45,4337000000 0
increased 45,4337000000 +0,0122
increased 45,4215000000 +0,0302
not_changed 45,3913000000 0
increased 45,3913000000 +0,012
not_changed 45,3793000000 0
increased 45,3793000000 +0,0303
increased 45,3490000000 +0,0062
increased 45,3428000000 +0,0059
increased 45,3369000000 +0,0303
not_changed 45,3066000000 0
increased 45,3066000000 +0,0119
increased 45,2947000000 +0,0062
not_changed 45,2885000000 0
increased 45,2885000000 +0,0059
increased 45,2826000000 +0,0303
increased 45,2523000000 +0,0722
not_changed 45,1801000000 0
increased 45,1801000000 +0,0482
increased 45,1319000000 +0,0361
not_changed 45,0958000000 0
increased 45,0958000000 +0,0421
not_changed 45,0537000000 0
increased 45,0537000000 +0,018
not_changed 45,0357000000 0
increased 45,0357000000 +0,03
not_changed 45,0057000000 0
increased 45,0057000000 +0,042
increased 44,9637000000 +0,0361
increased 44,9276000000 +0,006
increased 44,9216000000 +0,0121
increased 44,9095000000 +0,0059
increased 44,9036000000 +0,03
increased 44,8736000000 +0,0061
increased 44,8675000000 +0,03
increased 44,8375000000 +0,0179
increased 44,8196000000 +0,024
increased 44,7956000000 +0,0179
not_changed 44,7777000000 0
increased 44,7777000000 +0,0359
increased 44,7418000000 +0,006
increased 44,7358000000 +0,024
increased 44,7118000000 +0,006
increased 44,7058000000 +0,0059
not_changed 44,6999000000 0
increased 44,6999000000 +0,0239
not_changed 44,6760000000 0
not_changed 44,6760000000 0
increased 44,6760000000 +0,0238
increased 44,6522000000 +0,0239
increased 44,6283000000 +0,0119
increased 44,6164000000 +0,0298
increased 44,5866000000 +0,006
increased 44,5806000000 +0,0119
not_changed 44,5687000000 0
increased 44,5687000000 +0,0179
increased 44,5508000000 +0,0119
increased 44,5389000000 +0,006
increased 44,5329000000 +0,0238
not_changed 44,5091000000 0
increased 44,5091000000 +0,012
increased 44,4971000000 +0,0058
increased 44,4913000000 +0,0059
increased 44,4854000000 +0,0179
increased 44,4675000000 +0,0119
increased 44,4556000000 +0,012
not_changed 44,4436000000 0
increased 44,4436000000 +0,0177
not_changed 44,4259000000 0
increased 44,4259000000 +0,0059
increased 44,4200000000 +0,0178
increased 44,4022000000 +0,0179
increased 44,3843000000 +0,0415
increased 44,3428000000 +0,0058
not_changed 44,3370000000 0
increased 44,3370000000 +0,0357
increased 44,3013000000 +0,0414
increased 44,2599000000 +0,0177
increased 44,2422000000 +0,0237
increased 44,2185000000 +0,0237
increased 44,1948000000 +0,0177
not_changed 44,1771000000 0
increased 44,1771000000 +0,0118
increased 44,1653000000 +0,0058
increased 44,1595000000 +0,0059
increased 44,1536000000 +0,059
not_changed 44,0946000000 0
not_changed 44,0946000000 0
increased 44,0946000000 +0,0118
increased 44,0828000000 +0,0059
increased 44,0769000000 +0,0236
increased 44,0533000000 +0,0117
increased 44,0416000000 +0,0353
increased 44,0063000000 +0,0353
increased 43,9710000000 +0,0411
increased 43,9299000000 +0,006
increased 43,9239000000 +0,0058
increased 43,9181000000 +0,0117
decreased 43,9064000000 -0,2506
increased 44,1570000000 +0,2739
increased 43,8831000000 +0,308
not_changed 43,5751000000 0
increased 43,5751000000 +0,0384
increased 43,5367000000 +0,5877
increased 42,9490000000 +0,1489
decreased 42,8001000000 -0,4809
decreased 43,2810000000 -0,2416
increased 43,5226000000 +1,0802
increased 42,4424000000 +0,6326
decreased 41,8098000000 -0,2887
decreased 42,0985000000 -0,0828
decreased 42,1813000000 -0,2979
not_changed 42,4792000000 0
not_changed 42,4792000000 0
decreased 42,4792000000 -0,5198
increased 42,9990000000 +0,1316
decreased 42,8674000000 -1,2448
not_changed 44,1122000000 0
increased 44,1122000000 +0,2323
increased 43,8799000000 +0,9145
decreased 42,9654000000 -0,0348
decreased 43,0002000000 -0,1006
increased 43,1008000000 +0,3545
increased 42,7463000000 +1,8032
decreased 40,9431000000 -0,4964
increased 41,4395000000 +1,0095
decreased 40,4300000000 -2,2776
decreased 42,7076000000 -0,6543
decreased 43,3619000000 -0,0375
increased 43,3994000000 +0,0253
increased 43,3741000000 +0,4856
decreased 42,8885000000 -0,0459
decreased 42,9344000000 -0,9391
decreased 43,8735000000 -0,8683
decreased 44,7418000000 -1,2892
decreased 46,0310000000 -0,0076
decreased 46,0386000000 -0,1598
decreased 46,1984000000 -0,2215
decreased 46,4199000000 -0,5437
increased 46,9636000000 +0,6283
decreased 46,3353000000 -5,6679
decreased 52,0032000000 -0,1767
increased 52,1799000000 +0,216
decreased 51,9639000000 -0,2749
increased 52,2388000000 +0,3141
decreased 51,9247000000 -0,3338
not_changed 52,2585000000 0
increased 52,2585000000 +0,3731
not_changed 51,8854000000 0
decreased 51,8854000000 -0,1571
decreased 52,0425000000 -0,0392
increased 52,0817000000 +0,2356
not_changed 51,8461000000 0
increased 51,8461000000 +4,0479
decreased 47,7982000000 -4,392
increased 52,1902000000 +3,8762
increased 48,3140000000 +0,9199
decreased 47,3941000000 -1,0501
not_changed 48,4442000000 0
not_changed 48,4442000000 0
increased 48,4442000000 +1,632
decreased 46,8122000000 -1,5952
not_changed 48,4074000000 0
increased 48,4074000000 +1,0294
decreased 47,3780000000 -0,1167
decreased 47,4947000000 -0,5161
decreased 48,0108000000 -0,2778
increased 48,2886000000 +0,0719
decreased 48,2167000000 -0,0173
increased 48,2340000000 +0,0186
decreased 48,2154000000 -0,146
decreased 48,3614000000 -0,5685
decreased 48,9299000000 -0,0088
decreased 48,9387000000 -0,3678
not_changed 49,3065000000 0
decreased 49,3065000000 -2,0503
decreased 51,3568000000 -0,0006
not_changed 51,3574000000 0
increased 51,3574000000 +0,0984
decreased 51,2590000000 -0,0787
increased 51,3377000000 +1,8559
decreased 49,4818000000 -0,1614
decreased 49,6432000000 -1,4472
increased 51,0904000000 +0,9988
decreased 50,0916000000 -0,9888
not_changed 51,0804000000 0
increased 51,0804000000 +0,8533
decreased 50,2271000000 -0,0876
decreased 50,3147000000 -0,0537
decreased 50,3684000000 -0,0435
increased 50,4119000000 +0,1405
decreased 50,2714000000 -0,0147
decreased 50,2861000000 -0,7546
increased 51,0407000000 +0,2552
increased 50,7855000000 +1,0215
decreased 49,7640000000 -0,6592
increased 50,4232000000 +1,0332
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
not_changed 49,3900000000 0
decreased 49,3900000000 -0,8058
increased 50,1958000000 +1,0826
increased 49,1132000000 +2,0336234
decreased 47,0795766000 -0,4382595
increased 47,5178361000 +0,4563896
increased 47,0614465000 +0,6419786
increased 46,4194679000 +0,4442376
decreased 45,9752303000 -0,8366272
increased 46,8118575000 +0,1181345
increased 46,6937230000 +0,5590292
not_changed 46,1346938000 0
decreased 46,1346938000 -0,3197681
increased 46,4544619000 +1,1612104
increased 45,2932515000 +0,4180884
decreased 44,8751631000 -0,4484465
decreased 45,3236096000 -0,1720303
decreased 45,4956399000 -0,4890022
decreased 45,9846421000 -0,3692462
increased 46,3538883000 +1,3202054
increased 45,0336829000 +0,0601841
increased 44,9734988000 +0,0485971
decreased 44,9249017000 -0,3520844
decreased 45,2769861000 -0,296294
increased 45,5732801000 +0,0031044
not_changed 45,5701757000 0
decreased 45,5701757000 -0,0047087
decreased 45,5748844000 -0,0936086
increased 45,6684930000 +0,0046032
increased 45,6638898000 +0,3784125
increased 45,2854773000 +0,6071688
decreased 44,6783085000 -0,0344819
increased 44,7127904000 +0,094431
decreased 44,6183594000 -0,5660177
increased 45,1843771000 +0,0521877
decreased 45,1321894000 -0,0166484
decreased 45,1488378000 -0,3904629
increased 45,5393007000 +0,0850297
decreased 45,4542710000 -1,0162044
increased 46,4704754000 +0,0738538
not_changed 46,3966216000 0
not_changed 46,3966216000 0
decreased 46,3966216000 -0,2125487
increased 46,6091703000 +0,1845114
decreased 46,4246589000 -0,1246054
increased 46,5492643000 +0,032886
decreased 46,5163783000 -0,017812
increased 46,5341903000 +0,6608603
increased 45,8733300000 +0,4222363
increased 45,4510937000 +0,1351502
increased 45,3159435000 +0,179116
decreased 45,1368275000 -0,2914491
increased 45,4282766000 +0,2329316
decreased 45,1953450000 -0,0946567
increased 45,2900017000 +0,1189972
increased 45,1710045000 +0,4620022
increased 44,7090023000 +0,494156
increased 44,2148463000 +0,3672167
decreased 43,8476296000 -0,1177099
decreased 43,9653395000 -0,3210579
decreased 44,2863974000 -0,3614361
increased 44,6478335000 +0,4347769
decreased 44,2130566000 -0,1896851
decreased 44,4027417000 -0,2498989
increased 44,6526406000 +3,430164
decreased 41,2224766000 -1,3168107
not_changed 42,5392873000 0
increased 42,5392873000 +0,5614897
decreased 41,9777976000 -0,6755824
decreased 42,6533800000 -1,2301061
increased 43,8834861000 +0,9059541
increased 42,9775320000 +0,1096776
decreased 42,8678544000 -0,5513223
decreased 43,4191767000 -1,659476
not_changed 45,0786527000 0
Обратите внимание, что информация об обменного курса LVL в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Никарагуанских Кордоба

Примечание: График курса обмена валют Латвийский лат/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Никарагуанских Кордоба в течение 2494 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.