Обмен валюты

LVL/NOK


Обменный курс на сегодня для LVL/NOK является LVL за NOK, это означает, что с 100 Латвийского лата можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или NOK.
  


LVL в NOK обменного курса

Дата Обменный курс Вариация
decreased 12,5463000000 -0,3686
increased 12,9149000000 +0,0552
not_changed 12,8597000000 0
increased 12,8597000000 +0,033
increased 12,8267000000 +0,0113
increased 12,8154000000 +0,1184
decreased 12,6970000000 -0,175
increased 12,8720000000 +0,0125
increased 12,8595000000 +0,0233
increased 12,8362000000 +0,0137
not_changed 12,8225000000 0
increased 12,8225000000 +0,0172
decreased 12,8053000000 -0,0105
increased 12,8158000000 +0,1375
increased 12,6783000000 +0,1159
decreased 12,5624000000 -0,0724
increased 12,6348000000 +0,0885
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
not_changed 12,5463000000 0
decreased 12,5463000000 -0,3937
decreased 12,9400000000 -0,0558
decreased 12,9958000000 -0,1522
increased 13,1480000000 +0,2159
decreased 12,9321000000 -0,2638
decreased 13,1959000000 -0,11
decreased 13,3059000000 -0,0039
decreased 13,3098000000 -0,1056
decreased 13,4154000000 -0,3633
increased 13,7787000000 +0,2864
increased 13,4923000000 +0,0319
decreased 13,4604000000 -0,1155
decreased 13,5759000000 -0,1701
not_changed 13,7460000000 0
decreased 13,7460000000 -0,0414
increased 13,7874000000 +0,1809
increased 13,6065000000 +0,0016
increased 13,6049000000 +0,0265
decreased 13,5784000000 -0,1136
increased 13,6920000000 +0,0078
increased 13,6842000000 +0,0005
increased 13,6837000000 +0,0219
increased 13,6618000000 +0,0381
increased 13,6237000000 +0,0598
increased 13,5639000000 +0,0246
increased 13,5393000000 +0,0374
increased 13,5019000000 +0,004
decreased 13,4979000000 10
decreased 13,4980000000 -0,2366
decreased 13,7346000000 -0,111
decreased 13,8456000000 -0,0011
decreased 13,8467000000 -0,0043
decreased 13,8510000000 -0,0114
increased 13,8624000000 +0,0293
increased 13,8331000000 +0,0307
decreased 13,8024000000 -0,0345
decreased 13,8369000000 -0,1368
increased 13,9737000000 +0,068
increased 13,9057000000 +0,1661
decreased 13,7396000000 -0,0889
decreased 13,8285000000 -0,0068
increased 13,8353000000 +0,0688
decreased 13,7665000000 -0,0792
decreased 13,8457000000 -0,0441
increased 13,8898000000 +0,0605
decreased 13,8293000000 -0,0458
decreased 13,8751000000 -0,0231
increased 13,8982000000 +0,2662
decreased 13,6320000000 -0,0491
increased 13,6811000000 +0,0326
decreased 13,6485000000 -0,006
decreased 13,6545000000 -0,0129
decreased 13,6674000000 -0,0392
increased 13,7066000000 +0,0158
decreased 13,6908000000 -0,1919
increased 13,8827000000 +0,0545
increased 13,8282000000 +0,1886
increased 13,6396000000 +0,0629
increased 13,5767000000 +0,0967
decreased 13,4800000000 -0,005
decreased 13,4850000000 -0,0143
increased 13,4993000000 +0,0275
increased 13,4718000000 +0,0348
decreased 13,4370000000 -0,0491
increased 13,4861000000 +0,277
decreased 13,2091000000 -0,0827
increased 13,2918000000 +0,0819
decreased 13,2099000000 -0,0163
decreased 13,2262000000 -0,1892
decreased 13,4154000000 -0,0277
not_changed 13,4431000000 0
decreased 13,4431000000 -0,0448
decreased 13,4879000000 -0,0672
decreased 13,5551000000 -0,0814
decreased 13,6365000000 -0,0621
decreased 13,6986000000 -0,1336
increased 13,8322000000 +0,0572
decreased 13,7750000000 -0,0817
decreased 13,8567000000 -0,0592
decreased 13,9159000000 -0,059
decreased 13,9749000000 -0,0626
increased 14,0375000000 +0,0121
not_changed 14,0254000000 0
decreased 14,0254000000 -0,0112
increased 14,0366000000 +0,0208
increased 14,0158000000 +0,0705
decreased 13,9453000000 -0,0678
increased 14,0131000000 +0,0407
increased 13,9724000000 +0,01
increased 13,9624000000 +0,3417
decreased 13,6207000000 -0,003
increased 13,6237000000 +0,0842
increased 13,5395000000 +0,0423
decreased 13,4972000000 -0,0418
not_changed 13,5390000000 0
decreased 13,5390000000 -0,0846
decreased 13,6236000000 -0,1757
decreased 13,7993000000 -0,0209
not_changed 13,8202000000 0
not_changed 13,8202000000 0
increased 13,8202000000 +0,0596
increased 13,7606000000 +0,2268
increased 13,5338000000 +0,2351
decreased 13,2987000000 -0,0487
increased 13,3474000000 +0,0995
decreased 13,2479000000 -0,0039
increased 13,2518000000 +0,3362
decreased 12,9156000000 -0,0713
decreased 12,9869000000 -0,4103
increased 13,3972000000 +0,0752
increased 13,3220000000 +0,0183
not_changed 13,3037000000 0
increased 13,3037000000 +0,0825
increased 13,2212000000 +0,0059
increased 13,2153000000 +0,0041
decreased 13,2112000000 -0,0201
decreased 13,2313000000 -0,4626
increased 13,6939000000 +0,0474
decreased 13,6465000000 -0,0256
increased 13,6721000000 +0,1783
decreased 13,4938000000 -0,2421
increased 13,7359000000 +0,3039
not_changed 13,4320000000 0
decreased 13,4320000000 -0,3889
increased 13,8209000000 +0,1377
decreased 13,6832000000 -0,1139
increased 13,7971000000 +0,4858
decreased 13,3113000000 -0,1605
increased 13,4718000000 +0,1383
increased 13,3335000000 +0,1761
decreased 13,1574000000 -0,0436
decreased 13,2010000000 -0,2711
increased 13,4721000000 +0,0377
increased 13,4344000000 +0,0974
decreased 13,3370000000 -0,0843
decreased 13,4213000000 -0,0711
increased 13,4924000000 +0,0795
increased 13,4129000000 +0,1997
increased 13,2132000000 +0,1476
decreased 13,0656000000 -0,167
increased 13,2326000000 +0,1414
increased 13,0912000000 +0,129
decreased 12,9622000000 -0,1692
decreased 13,1314000000 -0,1423
increased 13,2737000000 +0,0508
increased 13,2229000000 +0,002
decreased 13,2209000000 -0,0758
increased 13,2967000000 +0,0418
decreased 13,2549000000 -0,0041
decreased 13,2590000000 -0,1826
increased 13,4416000000 +0,0127
increased 13,4289000000 +0,035
decreased 13,3939000000 -0,1327
decreased 13,5266000000 -0,3226
increased 13,8492000000 +0,1704
increased 13,6788000000 +0,0206
increased 13,6582000000 +0,1463
increased 13,5119000000 +0,0032
increased 13,5087000000 +0,0084
increased 13,5003000000 +0,0848
decreased 13,4155000000 -0,1437
decreased 13,5592000000 -0,2626
decreased 13,8218000000 -0,01
decreased 13,8318000000 -0,1684
increased 14,0002000000 +0,0823
increased 13,9179000000 +0,035
decreased 13,8829000000 -0,0887
decreased 13,9716000000 -0,12
increased 14,0916000000 +0,2173
increased 13,8743000000 +0,053
increased 13,8213000000 +0,0047
increased 13,8166000000 +0,0278
decreased 13,7888000000 -0,0978
increased 13,8866000000 +0,0949
increased 13,7917000000 +0,0277
increased 13,7640000000 +0,0804
decreased 13,6836000000 -0,2997
decreased 13,9833000000 -0,102
decreased 14,0853000000 -0,1112
decreased 14,1965000000 -0,1172
increased 14,3137000000 +0,0594
increased 14,2543000000 +0,0199
decreased 14,2344000000 -0,0554
decreased 14,2898000000 -0,0601
increased 14,3499000000 +0,0435
increased 14,3064000000 +0,0925
decreased 14,2139000000 -0,0392
increased 14,2531000000 +0,0623
increased 14,1908000000 +0,1873
decreased 14,0035000000 -0,0185
increased 14,0220000000 +0,0745
increased 13,9475000000 +0,0488
decreased 13,8987000000 -0,0731
decreased 13,9718000000 -0,1164
decreased 14,0882000000 -0,0592
increased 14,1474000000 +0,4489
decreased 13,6985000000 -0,2565
decreased 13,9550000000 -0,0116
decreased 13,9666000000 -0,0566
decreased 14,0232000000 -0,0055
increased 14,0287000000 +0,0226
increased 14,0061000000 +0,0477
increased 13,9584000000 +0,0378
decreased 13,9206000000 -0,0224
increased 13,9430000000 +0,0215
increased 13,9215000000 +0,0607
decreased 13,8608000000 -0,0707
decreased 13,9315000000 -0,0655
decreased 13,9970000000 -0,0103
decreased 14,0073000000 -0,0349
increased 14,0422000000 +0,0519
increased 13,9903000000 +0,0237
increased 13,9666000000 +0,1817
increased 13,7849000000 +0,3403
decreased 13,4446000000 -0,068
increased 13,5126000000 +0,4436
increased 13,0690000000 +0,0137
decreased 13,0553000000 -0,0154
increased 13,0707000000 +0,0428
increased 13,0279000000 +0,0355
decreased 12,9924000000 -0,0289
decreased 13,0213000000 -0,0121
decreased 13,0334000000 -0,5134
increased 13,5468000000 +0,0963
decreased 13,4505000000 -0,2795
decreased 13,7300000000 -0,0367
increased 13,7667000000 +0,0281
increased 13,7386000000 +0,0217
increased 13,7169000000 +0,3831
increased 13,3338000000 +0,323
decreased 13,0108000000 -0,0456
decreased 13,0564000000 -0,1355
increased 13,1919000000 +0,0043
decreased 13,1876000000 -0,1651
increased 13,3527000000 +0,0622
decreased 13,2905000000 -0,0244
decreased 13,3149000000 -0,043
increased 13,3579000000 +0,1305
increased 13,2274000000 +0,0845
decreased 13,1429000000 -0,0928
decreased 13,2357000000 -0,104
increased 13,3397000000 +0,1816
increased 13,1581000000 +0,1031
decreased 13,0550000000 -0,178
increased 13,2330000000 +0,0535
increased 13,1795000000 +0,0075
increased 13,1720000000 +0,5403
increased 12,6317000000 +0,163
increased 12,4687000000 +0,1043
decreased 12,3644000000 -0,0766
increased 12,4410000000 +0,033
decreased 12,4080000000 -0,1557
increased 12,5637000000 +0,0191
decreased 12,5446000000 -0,028
not_changed 12,5726000000 0
increased 12,5726000000 +0,0315
increased 12,5411000000 +0,2626
increased 12,2785000000 +0,1225
increased 12,1560000000 +0,162
increased 11,9940000000 +0,0368
decreased 11,9572000000 -0,028
increased 11,9852000000 +0,073
not_changed 11,9122000000 0
not_changed 11,9122000000 0
increased 11,9122000000 +0,0144
decreased 11,8978000000 -0,1304
not_changed 12,0282000000 0
decreased 12,0282000000 -0,1966
decreased 12,2248000000 -0,2075
increased 12,4323000000 +0,156
increased 12,2763000000 +0,0114
decreased 12,2649000000 -0,0681
increased 12,3330000000 +0,0621
decreased 12,2709000000 -0,0328
increased 12,3037000000 +0,1
decreased 12,2037000000 -0,0716
decreased 12,2753000000 -0,0328
increased 12,3081000000 +0,0963
decreased 12,2118000000 -0,0929
decreased 12,3047000000 -0,3055
increased 12,6102000000 +0,0919
decreased 12,5183000000 -0,007
increased 12,5253000000 +0,0067
decreased 12,5186000000 -0,2944
decreased 12,8130000000 -0,1673
decreased 12,9803000000 -0,0353
increased 13,0156000000 +0,0723
decreased 12,9433000000 -0,1206
increased 13,0639000000 +0,5601
decreased 12,5038000000 -1,3383
decreased 13,8421000000 -0,0157
increased 13,8578000000 +0,5374
increased 13,3204000000 +0,0806
decreased 13,2398000000 -0,0827
increased 13,3225000000 +0,0316
decreased 13,2909000000 -0,0558
increased 13,3467000000 +0,0195
decreased 13,3272000000 -0,0989
increased 13,4261000000 +0,0568
decreased 13,3693000000 -0,0831
increased 13,4524000000 +1,2189
decreased 12,2335000000 -0,6603
increased 12,8938000000 +1,0749
decreased 11,8189000000 -0,0082
decreased 11,8271000000 -0,1442
decreased 11,9713000000 -0,0492
increased 12,0205000000 +0,3834
increased 11,6371000000 +0,0233
decreased 11,6138000000 -0,0841
not_changed 11,6979000000 0
decreased 11,6979000000 -0,1117
increased 11,8096000000 +0,0252
increased 11,7844000000 +0,0758
decreased 11,7086000000 -0,0234
decreased 11,7320000000 -0,0101
increased 11,7421000000 +0,1128
increased 11,6293000000 +0,0389
decreased 11,5904000000 -0,0068
decreased 11,5972000000 -0,5539
increased 12,1511000000 +0,0421
increased 12,1090000000 +0,0261
increased 12,0829000000 +0,0164
decreased 12,0665000000 -0,0831
increased 12,1496000000 +0,1898
decreased 11,9598000000 -0,3467
increased 12,3065000000 +0,3219
increased 11,9846000000 +0,0521
decreased 11,9325000000 -0,2868
not_changed 12,2193000000 0
increased 12,2193000000 +0,0625
not_changed 12,1568000000 0
increased 12,1568000000 +0,2228
decreased 11,9340000000 -0,1874
increased 12,1214000000 +0,1962
decreased 11,9252000000 -0,0737
increased 11,9989000000 +0,0051
increased 11,9938000000 +0,4166
increased 11,5772000000 +0,0049
decreased 11,5723000000 -0,0659
increased 11,6382000000 +0,0178
decreased 11,6204000000 -0,342
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
not_changed 11,9624000000 0
decreased 11,9624000000 -0,0208
decreased 11,9832000000 -0,1364
increased 12,1196000000 +0,118
not_changed 12,0016000000 0
increased 12,0016000000 +0,571539
decreased 11,4300610000 -0,1013162
decreased 11,5313772000 -0,005737
increased 11,5371142000 +0,3159839
decreased 11,2211303000 -0,0073317
decreased 11,2284620000 -0,1710848
decreased 11,3995468000 -0,0616894
decreased 11,4612362000 -0,0047362
increased 11,4659724000 +0,2919755
decreased 11,1739969000 -0,0893104
not_changed 11,2633073000 0
increased 11,2633073000 +0,0056561
decreased 11,2576512000 -0,0239911
decreased 11,2816423000 -0,027487
decreased 11,3091293000 -0,0314774
increased 11,3406067000 +0,3865753
increased 10,9540314000 +0,0791208
increased 10,8749106000 +0,0043527
decreased 10,8705579000 -0,084144
increased 10,9547019000 +0,1145627
increased 10,8401392000 +0,039709
increased 10,8004302000 +0,0395216
increased 10,7609086000 +0,0778258
decreased 10,6830828000 -0,0838716
not_changed 10,7669544000 0
increased 10,7669544000 +0,0214461
decreased 10,7455083000 -0,0106563
decreased 10,7561646000 -0,1536003
increased 10,9097649000 +0,0399524
decreased 10,8698125000 -0,0183915
increased 10,8882040000 +0,1173163
increased 10,7708877000 +0,0723667
not_changed 10,6985210000 0
increased 10,6985210000 +0,075742
increased 10,6227790000 +0,0036433
decreased 10,6191357000 -0,0702104
increased 10,6893461000 +0,0267163
increased 10,6626298000 +0,0672564
increased 10,5953734000 +0,0150168
not_changed 10,5803566000 0
not_changed 10,5803566000 0
increased 10,5803566000 +0,0353302
increased 10,5450264000 +0,0075509
decreased 10,5374755000 -0,0202534
increased 10,5577289000 +0,0069881
not_changed 10,5507408000 0
decreased 10,5507408000 -0,0342763
decreased 10,5850171000 -0,0512078
increased 10,6362249000 +0,0943351
decreased 10,5418898000 -0,1419074
increased 10,6837972000 +0,0648591
decreased 10,6189381000 -0,0852612
increased 10,7041993000 +0,0639999
increased 10,6401994000 +0,0735478
increased 10,5666516000 +0,0447102
not_changed 10,5219414000 0
increased 10,5219414000 +0,0445542
decreased 10,4773872000 -0,0188074
decreased 10,4961946000 -0,0487697
decreased 10,5449643000 -0,0422721
decreased 10,5872364000 -0,0117715
decreased 10,5990079000 -0,0077562
increased 10,6067641000 +0,0513649
decreased 10,5553992000 -0,0182001
increased 10,5735993000 +0,0099012
decreased 10,5636981000 -0,1590405
increased 10,7227386000 +0,1400743
decreased 10,5826643000 -0,0255644
decreased 10,6082287000 -0,0392053
increased 10,6474340000 +0,033482
decreased 10,6139520000 -0,0035995
decreased 10,6175515000 -0,0626886
decreased 10,6802401000 -0,0354135
increased 10,7156536000 +0,1097384
decreased 10,6059152000 -0,2017456
decreased 10,8076608000 -0,0733049
decreased 10,8809657000 -0,04317
decreased 10,9241357000 -0,0185474
increased 10,9426831000 +0,3004848
decreased 10,6421983000 -0,2467087
not_changed 10,8889070000 0
Обратите внимание, что информация об обменного курса LVL в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Норвежская крона

Примечание: График курса обмена валют Латвийский лат/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Норвежская крона в течение 2441 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.