Обменный курс на сегодня для LVL/NOK является LVL за NOK, это означает, что с 100 Латвийского лата можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или NOK.

LVL в NOK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:20:03 +0000	12,5463000000	-0,3686
Thu, 26 Oct 2017 01:22:17 +0000	12,9149000000	+0,0552
Sun, 22 Oct 2017 08:41:52 +0000	12,8597000000	0
Sat, 21 Oct 2017 15:12:51 +0000	12,8597000000	+0,033
Thu, 19 Oct 2017 12:57:40 +0000	12,8267000000	+0,0113
Wed, 18 Oct 2017 19:04:27 +0000	12,8154000000	+0,1184
Sun, 15 Oct 2017 04:27:13 +0000	12,6970000000	-0,175
Sun, 08 Oct 2017 09:55:14 +0000	12,8720000000	+0,0125
Mon, 02 Oct 2017 12:54:48 +0000	12,8595000000	+0,0233
Mon, 02 Oct 2017 00:07:53 +0000	12,8362000000	+0,0137
Sun, 01 Oct 2017 06:01:51 +0000	12,8225000000	0
Sat, 30 Sep 2017 11:23:24 +0000	12,8225000000	+0,0172
Thu, 28 Sep 2017 16:13:14 +0000	12,8053000000	-0,0105
Wed, 27 Sep 2017 14:33:16 +0000	12,8158000000	+0,1375
Tue, 26 Sep 2017 11:27:54 +0000	12,6783000000	+0,1159
Sun, 24 Sep 2017 08:41:24 +0000	12,5624000000	-0,0724
Mon, 18 Sep 2017 02:50:06 +0000	12,6348000000	+0,0885
Wed, 13 Sep 2017 13:08:03 +0000	12,5463000000	0
Mon, 11 Sep 2017 21:25:20 +0000	12,5463000000	0
Sat, 09 Sep 2017 19:03:49 +0000	12,5463000000	0
Fri, 08 Sep 2017 20:08:57 +0000	12,5463000000	0
Sun, 03 Sep 2017 01:23:09 +0000	12,5463000000	0
Fri, 01 Sep 2017 20:56:27 +0000	12,5463000000	0
Thu, 31 Aug 2017 20:39:31 +0000	12,5463000000	0
Mon, 28 Aug 2017 07:45:41 +0000	12,5463000000	0
Sat, 26 Aug 2017 11:32:16 +0000	12,5463000000	0
Fri, 25 Aug 2017 01:40:48 +0000	12,5463000000	0
Thu, 24 Aug 2017 18:53:13 +0000	12,5463000000	0
Wed, 23 Aug 2017 22:51:13 +0000	12,5463000000	0
Tue, 22 Aug 2017 19:34:12 +0000	12,5463000000	0
Sat, 19 Aug 2017 05:24:16 +0000	12,5463000000	0
Thu, 10 Aug 2017 04:18:55 +0000	12,5463000000	0
Sun, 06 Aug 2017 08:28:30 +0000	12,5463000000	0
Sat, 05 Aug 2017 05:24:31 +0000	12,5463000000	0
Fri, 04 Aug 2017 23:23:45 +0000	12,5463000000	-0,3937
Fri, 21 Jul 2017 09:53:52 +0000	12,9400000000	-0,0558
Wed, 19 Jul 2017 12:05:04 +0000	12,9958000000	-0,1522
Tue, 18 Jul 2017 00:16:07 +0000	13,1480000000	+0,2159
Sat, 15 Jul 2017 04:40:58 +0000	12,9321000000	-0,2638
Fri, 14 Jul 2017 19:53:40 +0000	13,1959000000	-0,11
Fri, 14 Jul 2017 01:09:23 +0000	13,3059000000	-0,0039
Wed, 12 Jul 2017 23:47:16 +0000	13,3098000000	-0,1056
Mon, 10 Jul 2017 17:54:24 +0000	13,4154000000	-0,3633
Sun, 09 Jul 2017 13:37:48 +0000	13,7787000000	+0,2864
Fri, 07 Jul 2017 15:05:50 +0000	13,4923000000	+0,0319
Thu, 06 Jul 2017 22:47:10 +0000	13,4604000000	-0,1155
Thu, 29 Jun 2017 00:54:54 +0000	13,5759000000	-0,1701
Sun, 25 Jun 2017 07:50:45 +0000	13,7460000000	0
Sat, 24 Jun 2017 05:35:00 +0000	13,7460000000	-0,0414
Wed, 21 Jun 2017 05:12:50 +0000	13,7874000000	+0,1809
Mon, 19 Jun 2017 11:59:43 +0000	13,6065000000	+0,0016
Sun, 18 Jun 2017 22:44:50 +0000	13,6049000000	+0,0265
Wed, 14 Jun 2017 06:36:48 +0000	13,5784000000	-0,1136
Sat, 10 Jun 2017 23:22:52 +0000	13,6920000000	+0,0078
Thu, 08 Jun 2017 19:01:16 +0000	13,6842000000	+0,0005
Thu, 08 Jun 2017 14:31:50 +0000	13,6837000000	+0,0219
Thu, 08 Jun 2017 06:23:39 +0000	13,6618000000	+0,0381
Mon, 05 Jun 2017 13:27:08 +0000	13,6237000000	+0,0598
Mon, 29 May 2017 13:18:49 +0000	13,5639000000	+0,0246
Mon, 29 May 2017 05:23:09 +0000	13,5393000000	+0,0374
Sun, 28 May 2017 12:59:25 +0000	13,5019000000	+0,004
Mon, 22 May 2017 03:42:05 +0000	13,4979000000	10
Sun, 21 May 2017 16:41:06 +0000	13,4980000000	-0,2366
Mon, 15 May 2017 09:25:29 +0000	13,7346000000	-0,111
Sat, 06 May 2017 17:26:56 +0000	13,8456000000	-0,0011
Tue, 02 May 2017 22:17:00 +0000	13,8467000000	-0,0043
Tue, 02 May 2017 18:38:58 +0000	13,8510000000	-0,0114
Tue, 02 May 2017 15:36:49 +0000	13,8624000000	+0,0293
Mon, 01 May 2017 19:47:14 +0000	13,8331000000	+0,0307
Fri, 28 Apr 2017 04:15:55 +0000	13,8024000000	-0,0345
Thu, 27 Apr 2017 13:19:10 +0000	13,8369000000	-0,1368
Sun, 23 Apr 2017 10:03:18 +0000	13,9737000000	+0,068
Thu, 20 Apr 2017 22:16:13 +0000	13,9057000000	+0,1661
Wed, 19 Apr 2017 09:01:28 +0000	13,7396000000	-0,0889
Mon, 17 Apr 2017 04:33:54 +0000	13,8285000000	-0,0068
Sat, 15 Apr 2017 08:24:27 +0000	13,8353000000	+0,0688
Wed, 12 Apr 2017 20:54:49 +0000	13,7665000000	-0,0792
Tue, 11 Apr 2017 13:12:56 +0000	13,8457000000	-0,0441
Mon, 10 Apr 2017 16:27:36 +0000	13,8898000000	+0,0605
Wed, 05 Apr 2017 09:14:25 +0000	13,8293000000	-0,0458
Tue, 04 Apr 2017 14:47:12 +0000	13,8751000000	-0,0231
Sat, 01 Apr 2017 03:10:24 +0000	13,8982000000	+0,2662
Mon, 27 Mar 2017 10:57:37 +0000	13,6320000000	-0,0491
Sat, 25 Mar 2017 13:21:27 +0000	13,6811000000	+0,0326
Wed, 22 Mar 2017 18:55:15 +0000	13,6485000000	-0,006
Tue, 21 Mar 2017 22:13:02 +0000	13,6545000000	-0,0129
Mon, 20 Mar 2017 23:59:01 +0000	13,6674000000	-0,0392
Fri, 17 Mar 2017 05:32:03 +0000	13,7066000000	+0,0158
Thu, 16 Mar 2017 00:48:06 +0000	13,6908000000	-0,1919
Tue, 14 Mar 2017 18:39:42 +0000	13,8827000000	+0,0545
Thu, 09 Mar 2017 11:30:08 +0000	13,8282000000	+0,1886
Tue, 07 Mar 2017 15:56:35 +0000	13,6396000000	+0,0629
Thu, 02 Mar 2017 03:50:45 +0000	13,5767000000	+0,0967
Tue, 28 Feb 2017 16:23:15 +0000	13,4800000000	-0,005
Tue, 28 Feb 2017 05:10:06 +0000	13,4850000000	-0,0143
Sun, 26 Feb 2017 00:17:05 +0000	13,4993000000	+0,0275
Tue, 21 Feb 2017 17:13:01 +0000	13,4718000000	+0,0348
Mon, 20 Feb 2017 07:24:50 +0000	13,4370000000	-0,0491
Sun, 12 Feb 2017 19:14:03 +0000	13,4861000000	+0,277
Sun, 05 Feb 2017 20:18:14 +0000	13,2091000000	-0,0827
Thu, 02 Feb 2017 22:56:27 +0000	13,2918000000	+0,0819
Thu, 02 Feb 2017 13:13:28 +0000	13,2099000000	-0,0163
Thu, 02 Feb 2017 07:24:21 +0000	13,2262000000	-0,1892
Sun, 29 Jan 2017 23:46:11 +0000	13,4154000000	-0,0277
Sun, 29 Jan 2017 18:29:27 +0000	13,4431000000	0
Sun, 29 Jan 2017 07:58:37 +0000	13,4431000000	-0,0448
Wed, 25 Jan 2017 07:14:47 +0000	13,4879000000	-0,0672
Sat, 21 Jan 2017 13:59:41 +0000	13,5551000000	-0,0814
Thu, 19 Jan 2017 09:42:39 +0000	13,6365000000	-0,0621
Sat, 14 Jan 2017 22:51:21 +0000	13,6986000000	-0,1336
Tue, 10 Jan 2017 13:39:29 +0000	13,8322000000	+0,0572
Tue, 10 Jan 2017 07:39:39 +0000	13,7750000000	-0,0817
Wed, 04 Jan 2017 17:40:00 +0000	13,8567000000	-0,0592
Sun, 01 Jan 2017 14:17:14 +0000	13,9159000000	-0,059
Thu, 29 Dec 2016 18:19:33 +0000	13,9749000000	-0,0626
Tue, 27 Dec 2016 04:13:32 +0000	14,0375000000	+0,0121
Sun, 25 Dec 2016 04:30:54 +0000	14,0254000000	0
Sat, 24 Dec 2016 03:00:31 +0000	14,0254000000	-0,0112
Fri, 23 Dec 2016 03:28:06 +0000	14,0366000000	+0,0208
Tue, 20 Dec 2016 18:09:23 +0000	14,0158000000	+0,0705
Mon, 19 Dec 2016 06:33:46 +0000	13,9453000000	-0,0678
Sun, 18 Dec 2016 20:59:49 +0000	14,0131000000	+0,0407
Sun, 18 Dec 2016 01:05:29 +0000	13,9724000000	+0,01
Fri, 16 Dec 2016 05:22:11 +0000	13,9624000000	+0,3417
Fri, 09 Dec 2016 08:35:47 +0000	13,6207000000	-0,003
Thu, 08 Dec 2016 15:07:09 +0000	13,6237000000	+0,0842
Wed, 07 Dec 2016 08:27:13 +0000	13,5395000000	+0,0423
Mon, 05 Dec 2016 17:11:03 +0000	13,4972000000	-0,0418
Sat, 03 Dec 2016 18:40:59 +0000	13,5390000000	0
Sat, 03 Dec 2016 13:50:27 +0000	13,5390000000	-0,0846
Thu, 01 Dec 2016 12:08:45 +0000	13,6236000000	-0,1757
Tue, 29 Nov 2016 11:57:46 +0000	13,7993000000	-0,0209
Sun, 27 Nov 2016 14:25:58 +0000	13,8202000000	0
Sun, 27 Nov 2016 07:05:58 +0000	13,8202000000	0
Sat, 26 Nov 2016 13:31:41 +0000	13,8202000000	+0,0596
Tue, 22 Nov 2016 03:40:22 +0000	13,7606000000	+0,2268
Sat, 12 Nov 2016 05:17:22 +0000	13,5338000000	+0,2351
Fri, 28 Oct 2016 02:09:00 +0000	13,2987000000	-0,0487
Tue, 25 Oct 2016 20:18:19 +0000	13,3474000000	+0,0995
Sun, 16 Oct 2016 14:51:35 +0000	13,2479000000	-0,0039
Thu, 13 Oct 2016 03:12:59 +0000	13,2518000000	+0,3362
Wed, 05 Oct 2016 08:59:14 +0000	12,9156000000	-0,0713
Thu, 29 Sep 2016 12:31:20 +0000	12,9869000000	-0,4103
Sun, 18 Sep 2016 17:10:54 +0000	13,3972000000	+0,0752
Wed, 14 Sep 2016 03:32:41 +0000	13,3220000000	+0,0183
Sat, 10 Sep 2016 21:14:48 +0000	13,3037000000	0
Sat, 10 Sep 2016 08:30:17 +0000	13,3037000000	+0,0825
Fri, 26 Aug 2016 11:47:39 +0000	13,2212000000	+0,0059
Wed, 24 Aug 2016 10:15:09 +0000	13,2153000000	+0,0041
Wed, 17 Aug 2016 04:16:40 +0000	13,2112000000	-0,0201
Mon, 15 Aug 2016 11:39:05 +0000	13,2313000000	-0,4626
Wed, 20 Jul 2016 05:10:30 +0000	13,6939000000	+0,0474
Mon, 18 Jul 2016 12:15:47 +0000	13,6465000000	-0,0256
Sun, 17 Jul 2016 09:10:44 +0000	13,6721000000	+0,1783
Fri, 15 Jul 2016 10:44:47 +0000	13,4938000000	-0,2421
Sat, 09 Jul 2016 12:20:19 +0000	13,7359000000	+0,3039
Sat, 02 Jul 2016 14:01:04 +0000	13,4320000000	0
Sat, 02 Jul 2016 01:08:23 +0000	13,4320000000	-0,3889
Mon, 27 Jun 2016 03:37:41 +0000	13,8209000000	+0,1377
Sat, 25 Jun 2016 06:32:28 +0000	13,6832000000	-0,1139
Fri, 24 Jun 2016 06:18:22 +0000	13,7971000000	+0,4858
Tue, 21 Jun 2016 10:00:06 +0000	13,3113000000	-0,1605
Sat, 18 Jun 2016 22:19:13 +0000	13,4718000000	+0,1383
Sun, 12 Jun 2016 08:47:29 +0000	13,3335000000	+0,1761
Mon, 06 Jun 2016 20:25:37 +0000	13,1574000000	-0,0436
Fri, 03 Jun 2016 13:24:23 +0000	13,2010000000	-0,2711
Mon, 30 May 2016 09:49:20 +0000	13,4721000000	+0,0377
Sun, 29 May 2016 14:41:55 +0000	13,4344000000	+0,0974
Thu, 26 May 2016 10:52:58 +0000	13,3370000000	-0,0843
Sat, 21 May 2016 01:14:33 +0000	13,4213000000	-0,0711
Thu, 19 May 2016 13:21:57 +0000	13,4924000000	+0,0795
Thu, 19 May 2016 06:14:57 +0000	13,4129000000	+0,1997
Sat, 14 May 2016 10:08:12 +0000	13,2132000000	+0,1476
Thu, 12 May 2016 09:51:17 +0000	13,0656000000	-0,167
Mon, 09 May 2016 16:20:15 +0000	13,2326000000	+0,1414
Wed, 04 May 2016 08:42:32 +0000	13,0912000000	+0,129
Mon, 02 May 2016 03:22:32 +0000	12,9622000000	-0,1692
Thu, 28 Apr 2016 04:26:31 +0000	13,1314000000	-0,1423
Sun, 24 Apr 2016 11:07:28 +0000	13,2737000000	+0,0508
Fri, 22 Apr 2016 08:53:51 +0000	13,2229000000	+0,002
Thu, 21 Apr 2016 20:53:41 +0000	13,2209000000	-0,0758
Sat, 16 Apr 2016 16:22:51 +0000	13,2967000000	+0,0418
Wed, 13 Apr 2016 18:40:30 +0000	13,2549000000	-0,0041
Mon, 11 Apr 2016 00:22:10 +0000	13,2590000000	-0,1826
Wed, 06 Apr 2016 13:29:06 +0000	13,4416000000	+0,0127
Tue, 05 Apr 2016 04:31:07 +0000	13,4289000000	+0,035
Sun, 03 Apr 2016 21:13:10 +0000	13,3939000000	-0,1327
Tue, 29 Mar 2016 23:53:43 +0000	13,5266000000	-0,3226
Sun, 27 Mar 2016 07:02:30 +0000	13,8492000000	+0,1704
Thu, 24 Mar 2016 03:00:16 +0000	13,6788000000	+0,0206
Wed, 23 Mar 2016 19:30:15 +0000	13,6582000000	+0,1463
Tue, 22 Mar 2016 14:52:31 +0000	13,5119000000	+0,0032
Sun, 20 Mar 2016 15:44:41 +0000	13,5087000000	+0,0084
Fri, 18 Mar 2016 22:40:16 +0000	13,5003000000	+0,0848
Fri, 18 Mar 2016 06:19:24 +0000	13,4155000000	-0,1437
Sun, 13 Mar 2016 16:35:40 +0000	13,5592000000	-0,2626
Wed, 09 Mar 2016 14:20:57 +0000	13,8218000000	-0,01
Wed, 09 Mar 2016 07:47:27 +0000	13,8318000000	-0,1684
Wed, 02 Mar 2016 13:26:51 +0000	14,0002000000	+0,0823
Fri, 26 Feb 2016 10:24:19 +0000	13,9179000000	+0,035
Fri, 26 Feb 2016 01:50:06 +0000	13,8829000000	-0,0887
Thu, 25 Feb 2016 01:09:17 +0000	13,9716000000	-0,12
Wed, 24 Feb 2016 15:24:20 +0000	14,0916000000	+0,2173
Tue, 23 Feb 2016 06:36:41 +0000	13,8743000000	+0,053
Mon, 22 Feb 2016 08:16:18 +0000	13,8213000000	+0,0047
Sun, 21 Feb 2016 23:01:15 +0000	13,8166000000	+0,0278
Sat, 20 Feb 2016 17:30:54 +0000	13,7888000000	-0,0978
Mon, 15 Feb 2016 13:51:14 +0000	13,8866000000	+0,0949
Thu, 11 Feb 2016 10:47:30 +0000	13,7917000000	+0,0277
Wed, 10 Feb 2016 09:05:22 +0000	13,7640000000	+0,0804
Thu, 04 Feb 2016 10:34:31 +0000	13,6836000000	-0,2997
Wed, 27 Jan 2016 18:10:57 +0000	13,9833000000	-0,102
Fri, 22 Jan 2016 22:00:28 +0000	14,0853000000	-0,1112
Wed, 20 Jan 2016 00:10:39 +0000	14,1965000000	-0,1172
Tue, 19 Jan 2016 06:55:00 +0000	14,3137000000	+0,0594
Sun, 17 Jan 2016 20:49:45 +0000	14,2543000000	+0,0199
Sun, 17 Jan 2016 09:40:19 +0000	14,2344000000	-0,0554
Sat, 09 Jan 2016 03:40:26 +0000	14,2898000000	-0,0601
Thu, 07 Jan 2016 19:40:48 +0000	14,3499000000	+0,0435
Tue, 05 Jan 2016 06:39:56 +0000	14,3064000000	+0,0925
Mon, 04 Jan 2016 06:20:07 +0000	14,2139000000	-0,0392
Sun, 03 Jan 2016 08:29:04 +0000	14,2531000000	+0,0623
Thu, 31 Dec 2015 09:20:14 +0000	14,1908000000	+0,1873
Mon, 28 Dec 2015 23:15:58 +0000	14,0035000000	-0,0185
Thu, 24 Dec 2015 21:39:46 +0000	14,0220000000	+0,0745
Tue, 15 Dec 2015 15:00:37 +0000	13,9475000000	+0,0488
Thu, 10 Dec 2015 14:33:01 +0000	13,8987000000	-0,0731
Thu, 10 Dec 2015 04:08:52 +0000	13,9718000000	-0,1164
Wed, 09 Dec 2015 07:59:19 +0000	14,0882000000	-0,0592
Tue, 08 Dec 2015 20:40:07 +0000	14,1474000000	+0,4489
Sun, 06 Dec 2015 13:21:09 +0000	13,6985000000	-0,2565
Wed, 02 Dec 2015 18:13:38 +0000	13,9550000000	-0,0116
Tue, 01 Dec 2015 09:48:03 +0000	13,9666000000	-0,0566
Mon, 30 Nov 2015 00:07:27 +0000	14,0232000000	-0,0055
Sat, 28 Nov 2015 20:14:02 +0000	14,0287000000	+0,0226
Fri, 27 Nov 2015 09:57:18 +0000	14,0061000000	+0,0477
Thu, 26 Nov 2015 17:47:03 +0000	13,9584000000	+0,0378
Thu, 26 Nov 2015 11:35:22 +0000	13,9206000000	-0,0224
Thu, 26 Nov 2015 06:49:13 +0000	13,9430000000	+0,0215
Sun, 22 Nov 2015 22:32:13 +0000	13,9215000000	+0,0607
Thu, 19 Nov 2015 23:32:19 +0000	13,8608000000	-0,0707
Thu, 19 Nov 2015 03:18:09 +0000	13,9315000000	-0,0655
Tue, 17 Nov 2015 22:26:17 +0000	13,9970000000	-0,0103
Mon, 16 Nov 2015 20:46:23 +0000	14,0073000000	-0,0349
Mon, 16 Nov 2015 00:37:58 +0000	14,0422000000	+0,0519
Sun, 15 Nov 2015 10:33:34 +0000	13,9903000000	+0,0237
Sat, 07 Nov 2015 17:43:14 +0000	13,9666000000	+0,1817
Fri, 30 Oct 2015 07:48:05 +0000	13,7849000000	+0,3403
Tue, 27 Oct 2015 06:13:56 +0000	13,4446000000	-0,068
Sat, 24 Oct 2015 02:22:01 +0000	13,5126000000	+0,4436
Mon, 19 Oct 2015 12:08:43 +0000	13,0690000000	+0,0137
Mon, 19 Oct 2015 02:46:05 +0000	13,0553000000	-0,0154
Sun, 18 Oct 2015 08:29:50 +0000	13,0707000000	+0,0428
Mon, 12 Oct 2015 17:35:13 +0000	13,0279000000	+0,0355
Mon, 12 Oct 2015 11:34:32 +0000	12,9924000000	-0,0289
Mon, 12 Oct 2015 01:45:46 +0000	13,0213000000	-0,0121
Sun, 11 Oct 2015 18:00:49 +0000	13,0334000000	-0,5134
Mon, 05 Oct 2015 21:36:11 +0000	13,5468000000	+0,0963
Fri, 02 Oct 2015 15:17:01 +0000	13,4505000000	-0,2795
Wed, 30 Sep 2015 18:29:44 +0000	13,7300000000	-0,0367
Mon, 28 Sep 2015 23:43:24 +0000	13,7667000000	+0,0281
Sun, 27 Sep 2015 22:03:58 +0000	13,7386000000	+0,0217
Sun, 27 Sep 2015 13:38:56 +0000	13,7169000000	+0,3831
Thu, 24 Sep 2015 06:59:44 +0000	13,3338000000	+0,323
Fri, 18 Sep 2015 08:04:54 +0000	13,0108000000	-0,0456
Thu, 17 Sep 2015 23:10:16 +0000	13,0564000000	-0,1355
Wed, 16 Sep 2015 01:33:40 +0000	13,1919000000	+0,0043
Thu, 10 Sep 2015 20:49:09 +0000	13,1876000000	-0,1651
Tue, 08 Sep 2015 04:04:31 +0000	13,3527000000	+0,0622
Wed, 02 Sep 2015 23:06:19 +0000	13,2905000000	-0,0244
Tue, 01 Sep 2015 00:54:23 +0000	13,3149000000	-0,043
Sat, 29 Aug 2015 20:31:48 +0000	13,3579000000	+0,1305
Sun, 16 Aug 2015 09:21:24 +0000	13,2274000000	+0,0845
Wed, 12 Aug 2015 21:30:23 +0000	13,1429000000	-0,0928
Tue, 11 Aug 2015 11:35:39 +0000	13,2357000000	-0,104
Fri, 07 Aug 2015 11:48:08 +0000	13,3397000000	+0,1816
Fri, 31 Jul 2015 21:31:46 +0000	13,1581000000	+0,1031
Fri, 31 Jul 2015 13:51:31 +0000	13,0550000000	-0,178
Sun, 26 Jul 2015 11:53:41 +0000	13,2330000000	+0,0535
Thu, 23 Jul 2015 21:42:40 +0000	13,1795000000	+0,0075
Sun, 19 Jul 2015 11:04:48 +0000	13,1720000000	+0,5403
Thu, 25 Jun 2015 05:12:34 +0000	12,6317000000	+0,163
Tue, 23 Jun 2015 01:12:14 +0000	12,4687000000	+0,1043
Wed, 17 Jun 2015 22:52:28 +0000	12,3644000000	-0,0766
Mon, 15 Jun 2015 18:30:51 +0000	12,4410000000	+0,033
Sat, 13 Jun 2015 21:55:32 +0000	12,4080000000	-0,1557
Thu, 11 Jun 2015 22:33:22 +0000	12,5637000000	+0,0191
Mon, 08 Jun 2015 18:20:05 +0000	12,5446000000	-0,028
Sun, 07 Jun 2015 12:28:55 +0000	12,5726000000	0
Sat, 06 Jun 2015 14:24:43 +0000	12,5726000000	+0,0315
Fri, 05 Jun 2015 15:02:47 +0000	12,5411000000	+0,2626
Mon, 01 Jun 2015 13:31:42 +0000	12,2785000000	+0,1225
Sun, 31 May 2015 18:45:08 +0000	12,1560000000	+0,162
Wed, 27 May 2015 06:15:20 +0000	11,9940000000	+0,0368
Tue, 26 May 2015 12:57:04 +0000	11,9572000000	-0,028
Fri, 22 May 2015 22:22:40 +0000	11,9852000000	+0,073
Sun, 17 May 2015 15:33:58 +0000	11,9122000000	0
Sat, 16 May 2015 19:15:37 +0000	11,9122000000	0
Sat, 16 May 2015 11:22:09 +0000	11,9122000000	+0,0144
Fri, 15 May 2015 08:14:00 +0000	11,8978000000	-0,1304
Sun, 26 Apr 2015 05:07:13 +0000	12,0282000000	0
Sat, 25 Apr 2015 19:06:56 +0000	12,0282000000	-0,1966
Fri, 10 Apr 2015 22:00:11 +0000	12,2248000000	-0,2075
Tue, 07 Apr 2015 22:38:58 +0000	12,4323000000	+0,156
Thu, 19 Mar 2015 22:14:10 +0000	12,2763000000	+0,0114
Sun, 15 Mar 2015 14:45:48 +0000	12,2649000000	-0,0681
Fri, 13 Mar 2015 13:52:06 +0000	12,3330000000	+0,0621
Fri, 13 Mar 2015 04:10:06 +0000	12,2709000000	-0,0328
Tue, 10 Mar 2015 23:59:23 +0000	12,3037000000	+0,1
Sun, 08 Mar 2015 08:41:04 +0000	12,2037000000	-0,0716
Sun, 15 Feb 2015 19:47:44 +0000	12,2753000000	-0,0328
Sat, 14 Feb 2015 19:18:08 +0000	12,3081000000	+0,0963
Wed, 11 Feb 2015 05:45:26 +0000	12,2118000000	-0,0929
Wed, 04 Feb 2015 20:05:17 +0000	12,3047000000	-0,3055
Fri, 30 Jan 2015 08:21:43 +0000	12,6102000000	+0,0919
Tue, 20 Jan 2015 12:10:14 +0000	12,5183000000	-0,007
Mon, 19 Jan 2015 13:00:56 +0000	12,5253000000	+0,0067
Fri, 16 Jan 2015 12:00:06 +0000	12,5186000000	-0,2944
Mon, 12 Jan 2015 07:24:26 +0000	12,8130000000	-0,1673
Thu, 08 Jan 2015 07:23:36 +0000	12,9803000000	-0,0353
Wed, 07 Jan 2015 14:16:00 +0000	13,0156000000	+0,0723
Mon, 05 Jan 2015 01:49:26 +0000	12,9433000000	-0,1206
Sun, 14 Dec 2014 17:29:54 +0000	13,0639000000	+0,5601
Mon, 08 Dec 2014 06:23:06 +0000	12,5038000000	-1,3383
Mon, 01 Dec 2014 03:29:45 +0000	13,8421000000	-0,0157
Sun, 30 Nov 2014 23:41:22 +0000	13,8578000000	+0,5374
Mon, 17 Nov 2014 22:00:40 +0000	13,3204000000	+0,0806
Mon, 17 Nov 2014 01:02:32 +0000	13,2398000000	-0,0827
Thu, 13 Nov 2014 20:10:50 +0000	13,3225000000	+0,0316
Thu, 13 Nov 2014 10:51:41 +0000	13,2909000000	-0,0558
Wed, 12 Nov 2014 06:22:39 +0000	13,3467000000	+0,0195
Tue, 11 Nov 2014 18:49:04 +0000	13,3272000000	-0,0989
Tue, 11 Nov 2014 08:37:51 +0000	13,4261000000	+0,0568
Sun, 09 Nov 2014 00:18:03 +0000	13,3693000000	-0,0831
Fri, 07 Nov 2014 14:43:49 +0000	13,4524000000	+1,2189
Tue, 04 Nov 2014 13:49:34 +0000	12,2335000000	-0,6603
Tue, 21 Oct 2014 15:08:49 +0000	12,8938000000	+1,0749
Thu, 16 Oct 2014 23:46:17 +0000	11,8189000000	-0,0082
Tue, 14 Oct 2014 09:58:54 +0000	11,8271000000	-0,1442
Mon, 13 Oct 2014 14:46:13 +0000	11,9713000000	-0,0492
Sat, 04 Oct 2014 17:32:23 +0000	12,0205000000	+0,3834
Fri, 26 Sep 2014 13:48:24 +0000	11,6371000000	+0,0233
Tue, 23 Sep 2014 03:08:21 +0000	11,6138000000	-0,0841
Sun, 21 Sep 2014 08:08:00 +0000	11,6979000000	0
Sat, 20 Sep 2014 21:42:59 +0000	11,6979000000	-0,1117
Wed, 17 Sep 2014 19:14:59 +0000	11,8096000000	+0,0252
Tue, 16 Sep 2014 12:57:05 +0000	11,7844000000	+0,0758
Sun, 14 Sep 2014 07:03:17 +0000	11,7086000000	-0,0234
Fri, 12 Sep 2014 08:37:18 +0000	11,7320000000	-0,0101
Thu, 11 Sep 2014 14:58:57 +0000	11,7421000000	+0,1128
Thu, 04 Sep 2014 10:19:42 +0000	11,6293000000	+0,0389
Sun, 31 Aug 2014 13:24:49 +0000	11,5904000000	-0,0068
Fri, 29 Aug 2014 06:41:11 +0000	11,5972000000	-0,5539
Mon, 25 Aug 2014 04:57:26 +0000	12,1511000000	+0,0421
Tue, 19 Aug 2014 14:21:59 +0000	12,1090000000	+0,0261
Sun, 17 Aug 2014 19:49:38 +0000	12,0829000000	+0,0164
Sat, 16 Aug 2014 02:30:54 +0000	12,0665000000	-0,0831
Tue, 12 Aug 2014 17:17:38 +0000	12,1496000000	+0,1898
Tue, 05 Aug 2014 20:08:19 +0000	11,9598000000	-0,3467
Sat, 02 Aug 2014 23:55:40 +0000	12,3065000000	+0,3219
Thu, 31 Jul 2014 13:37:21 +0000	11,9846000000	+0,0521
Thu, 31 Jul 2014 03:04:34 +0000	11,9325000000	-0,2868
Sun, 27 Jul 2014 13:41:57 +0000	12,2193000000	0
Sat, 26 Jul 2014 15:30:29 +0000	12,2193000000	+0,0625
Sun, 20 Jul 2014 03:43:19 +0000	12,1568000000	0
Sat, 19 Jul 2014 12:45:22 +0000	12,1568000000	+0,2228
Thu, 17 Jul 2014 08:58:33 +0000	11,9340000000	-0,1874
Fri, 11 Jul 2014 20:32:13 +0000	12,1214000000	+0,1962
Thu, 10 Jul 2014 10:49:09 +0000	11,9252000000	-0,0737
Thu, 03 Jul 2014 01:55:46 +0000	11,9989000000	+0,0051
Tue, 24 Jun 2014 00:46:34 +0000	11,9938000000	+0,4166
Wed, 18 Jun 2014 03:55:54 +0000	11,5772000000	+0,0049
Mon, 16 Jun 2014 16:31:42 +0000	11,5723000000	-0,0659
Sun, 08 Jun 2014 01:22:52 +0000	11,6382000000	+0,0178
Fri, 06 Jun 2014 12:35:20 +0000	11,6204000000	-0,342
Thu, 29 May 2014 15:14:58 +0000	11,9624000000	0
Sat, 24 May 2014 07:09:25 +0000	11,9624000000	0
Sun, 18 May 2014 08:58:17 +0000	11,9624000000	0
Thu, 15 May 2014 14:34:18 +0000	11,9624000000	0
Mon, 12 May 2014 14:20:03 +0000	11,9624000000	0
Sun, 11 May 2014 13:04:39 +0000	11,9624000000	0
Thu, 08 May 2014 07:04:49 +0000	11,9624000000	0
Sun, 13 Apr 2014 15:02:32 +0000	11,9624000000	0
Tue, 08 Apr 2014 15:39:37 +0000	11,9624000000	0
Wed, 02 Apr 2014 00:36:28 +0000	11,9624000000	0
Sat, 29 Mar 2014 22:24:06 +0000	11,9624000000	0
Fri, 28 Mar 2014 03:30:19 +0000	11,9624000000	0
Tue, 25 Mar 2014 08:24:47 +0000	11,9624000000	0
Sun, 23 Mar 2014 02:20:16 +0000	11,9624000000	0
Fri, 21 Mar 2014 08:05:59 +0000	11,9624000000	0
Mon, 17 Mar 2014 21:35:36 +0000	11,9624000000	0
Sun, 16 Mar 2014 10:33:33 +0000	11,9624000000	0
Sat, 15 Mar 2014 07:26:41 +0000	11,9624000000	0
Tue, 18 Feb 2014 23:10:16 +0000	11,9624000000	0
Sun, 16 Feb 2014 10:24:07 +0000	11,9624000000	0
Sat, 01 Feb 2014 22:42:15 +0000	11,9624000000	0
Sun, 26 Jan 2014 08:32:13 +0000	11,9624000000	0
Mon, 06 Jan 2014 16:49:13 +0000	11,9624000000	-0,0208
Mon, 23 Dec 2013 16:39:45 +0000	11,9832000000	-0,1364
Thu, 12 Dec 2013 23:43:14 +0000	12,1196000000	+0,118
Sun, 08 Dec 2013 19:28:25 +0000	12,0016000000	0
Fri, 06 Dec 2013 21:57:44 +0000	12,0016000000	+0,571539
Mon, 04 Nov 2013 22:27:18 +0000	11,4300610000	-0,1013162
Tue, 08 Oct 2013 05:10:11 +0000	11,5313772000	-0,005737
Fri, 04 Oct 2013 09:14:40 +0000	11,5371142000	+0,3159839
Tue, 17 Sep 2013 22:44:19 +0000	11,2211303000	-0,0073317
Sat, 14 Sep 2013 07:16:22 +0000	11,2284620000	-0,1710848
Sun, 08 Sep 2013 21:24:08 +0000	11,3995468000	-0,0616894
Sun, 25 Aug 2013 13:20:37 +0000	11,4612362000	-0,0047362
Wed, 21 Aug 2013 23:35:35 +0000	11,4659724000	+0,2919755
Mon, 22 Jul 2013 12:46:24 +0000	11,1739969000	-0,0893104
Wed, 17 Jul 2013 00:51:13 +0000	11,2633073000	0
Tue, 16 Jul 2013 17:56:09 +0000	11,2633073000	+0,0056561
Sat, 29 Jun 2013 09:01:49 +0000	11,2576512000	-0,0239911
Thu, 27 Jun 2013 17:00:19 +0000	11,2816423000	-0,027487
Thu, 27 Jun 2013 12:16:31 +0000	11,3091293000	-0,0314774
Wed, 26 Jun 2013 22:33:10 +0000	11,3406067000	+0,3865753
Wed, 19 Jun 2013 02:53:19 +0000	10,9540314000	+0,0791208
Mon, 17 Jun 2013 15:21:30 +0000	10,8749106000	+0,0043527
Sun, 16 Jun 2013 14:48:50 +0000	10,8705579000	-0,084144
Wed, 12 Jun 2013 12:18:04 +0000	10,9547019000	+0,1145627
Fri, 07 Jun 2013 01:51:06 +0000	10,8401392000	+0,039709
Wed, 29 May 2013 12:44:46 +0000	10,8004302000	+0,0395216
Sat, 25 May 2013 04:45:15 +0000	10,7609086000	+0,0778258
Wed, 22 May 2013 16:49:15 +0000	10,6830828000	-0,0838716
Sun, 19 May 2013 06:50:40 +0000	10,7669544000	0
Sat, 18 May 2013 22:05:14 +0000	10,7669544000	+0,0214461
Fri, 17 May 2013 08:16:51 +0000	10,7455083000	-0,0106563
Mon, 13 May 2013 00:00:29 +0000	10,7561646000	-0,1536003
Wed, 08 May 2013 11:27:20 +0000	10,9097649000	+0,0399524
Sun, 05 May 2013 02:43:54 +0000	10,8698125000	-0,0183915
Sun, 28 Apr 2013 11:27:37 +0000	10,8882040000	+0,1173163
Wed, 17 Apr 2013 03:20:47 +0000	10,7708877000	+0,0723667
Wed, 10 Apr 2013 20:22:39 +0000	10,6985210000	0
Wed, 10 Apr 2013 14:24:49 +0000	10,6985210000	+0,075742
Sun, 07 Apr 2013 23:06:10 +0000	10,6227790000	+0,0036433
Sun, 10 Mar 2013 08:01:46 +0000	10,6191357000	-0,0702104
Wed, 27 Feb 2013 21:34:57 +0000	10,6893461000	+0,0267163
Wed, 27 Feb 2013 00:48:50 +0000	10,6626298000	+0,0672564
Wed, 20 Feb 2013 02:11:28 +0000	10,5953734000	+0,0150168
Tue, 19 Feb 2013 07:06:19 +0000	10,5803566000	0
Tue, 19 Feb 2013 03:56:17 +0000	10,5803566000	0
Sat, 16 Feb 2013 06:38:24 +0000	10,5803566000	+0,0353302
Wed, 13 Feb 2013 09:11:33 +0000	10,5450264000	+0,0075509
Tue, 12 Feb 2013 21:55:35 +0000	10,5374755000	-0,0202534
Tue, 12 Feb 2013 07:58:24 +0000	10,5577289000	+0,0069881
Mon, 11 Feb 2013 20:26:47 +0000	10,5507408000	0
Mon, 11 Feb 2013 17:07:02 +0000	10,5507408000	-0,0342763
Sun, 10 Feb 2013 16:07:20 +0000	10,5850171000	-0,0512078
Thu, 07 Feb 2013 21:52:23 +0000	10,6362249000	+0,0943351
Sun, 03 Feb 2013 17:07:32 +0000	10,5418898000	-0,1419074
Sat, 02 Feb 2013 09:36:53 +0000	10,6837972000	+0,0648591
Thu, 24 Jan 2013 09:06:51 +0000	10,6189381000	-0,0852612
Mon, 21 Jan 2013 09:12:10 +0000	10,7041993000	+0,0639999
Thu, 17 Jan 2013 16:36:43 +0000	10,6401994000	+0,0735478
Tue, 15 Jan 2013 11:14:42 +0000	10,5666516000	+0,0447102
Sun, 13 Jan 2013 13:44:40 +0000	10,5219414000	0
Sat, 12 Jan 2013 02:34:34 +0000	10,5219414000	+0,0445542
Thu, 03 Jan 2013 18:31:15 +0000	10,4773872000	-0,0188074
Wed, 02 Jan 2013 11:18:16 +0000	10,4961946000	-0,0487697
Mon, 31 Dec 2012 20:24:26 +0000	10,5449643000	-0,0422721
Sun, 30 Dec 2012 13:32:40 +0000	10,5872364000	-0,0117715
Wed, 19 Dec 2012 20:06:43 +0000	10,5990079000	-0,0077562
Tue, 18 Dec 2012 10:22:33 +0000	10,6067641000	+0,0513649
Tue, 20 Nov 2012 08:23:22 +0000	10,5553992000	-0,0182001
Sun, 04 Nov 2012 00:45:04 +0000	10,5735993000	+0,0099012
Sat, 03 Nov 2012 00:14:27 +0000	10,5636981000	-0,1590405
Sun, 28 Oct 2012 01:59:59 +0000	10,7227386000	+0,1400743
Sat, 20 Oct 2012 18:23:41 +0000	10,5826643000	-0,0255644
Fri, 19 Oct 2012 13:15:03 +0000	10,6082287000	-0,0392053
Thu, 27 Sep 2012 21:40:05 +0000	10,6474340000	+0,033482
Wed, 26 Sep 2012 21:54:22 +0000	10,6139520000	-0,0035995
Wed, 26 Sep 2012 02:03:35 +0000	10,6175515000	-0,0626886
Thu, 20 Sep 2012 15:03:33 +0000	10,6802401000	-0,0354135
Mon, 17 Sep 2012 10:25:50 +0000	10,7156536000	+0,1097384
Sun, 22 Jul 2012 01:45:17 +0000	10,6059152000	-0,2017456
Tue, 19 Jun 2012 19:42:35 +0000	10,8076608000	-0,0733049
Thu, 07 Jun 2012 18:03:50 +0000	10,8809657000	-0,04317
Mon, 04 Jun 2012 01:43:23 +0000	10,9241357000	-0,0185474
Fri, 03 Feb 2012 08:29:44 +0000	10,9426831000	+0,3004848
Mon, 12 Sep 2011 05:50:26 +0000	10,6421983000	-0,2467087
Sun, 10 Jul 2011 09:42:28 +0000	10,8889070000	0

Обратите внимание, что информация об обменного курса LVL в NOK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:20:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Норвежская крона

Примечание: График курса обмена валют Латвийский лат/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Норвежская крона в течение 2441 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.