Обменный курс на сегодня для LVL/NPR является LVL за NPR, это означает, что с 100 Латвийского лата можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или NPR.

LVL в NPR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:20:09 +0000	165,4500000000	-1,4181
Mon, 30 Oct 2017 19:21:02 +0000	166,8681000000	0
Sun, 29 Oct 2017 07:48:56 +0000	166,8681000000	0
Sun, 29 Oct 2017 03:05:21 +0000	166,8681000000	0
Thu, 26 Oct 2017 17:15:08 +0000	166,8681000000	0
Tue, 24 Oct 2017 12:22:43 +0000	166,8681000000	0
Sun, 22 Oct 2017 08:41:55 +0000	166,8681000000	0
Thu, 19 Oct 2017 23:50:44 +0000	166,8681000000	0
Wed, 18 Oct 2017 17:11:50 +0000	166,8681000000	-0,564
Fri, 13 Oct 2017 20:04:40 +0000	167,4321000000	-0,564
Sat, 07 Oct 2017 13:57:01 +0000	167,9961000000	0
Fri, 06 Oct 2017 08:53:37 +0000	167,9961000000	-0,5641
Wed, 04 Oct 2017 03:21:43 +0000	168,5602000000	+0,8864
Mon, 02 Oct 2017 02:22:49 +0000	167,6738000000	0
Sun, 01 Oct 2017 07:44:32 +0000	167,6738000000	0
Thu, 28 Sep 2017 18:29:59 +0000	167,6738000000	0
Thu, 28 Sep 2017 13:38:30 +0000	167,6738000000	+1,2086
Mon, 25 Sep 2017 23:04:21 +0000	166,4652000000	+1,8532
Tue, 19 Sep 2017 11:55:17 +0000	164,6120000000	-0,2418
Sun, 17 Sep 2017 16:11:25 +0000	164,8538000000	0
Sun, 17 Sep 2017 03:48:14 +0000	164,8538000000	0
Sat, 16 Sep 2017 09:58:57 +0000	164,8538000000	+0,3223
Thu, 14 Sep 2017 01:17:11 +0000	164,5315000000	-0,9185
Tue, 12 Sep 2017 21:25:08 +0000	165,4500000000	0
Thu, 07 Sep 2017 18:22:31 +0000	165,4500000000	0
Fri, 01 Sep 2017 11:49:32 +0000	165,4500000000	0
Wed, 30 Aug 2017 14:54:16 +0000	165,4500000000	0
Tue, 29 Aug 2017 14:58:19 +0000	165,4500000000	0
Tue, 29 Aug 2017 11:53:56 +0000	165,4500000000	0
Mon, 28 Aug 2017 08:02:46 +0000	165,4500000000	0
Wed, 23 Aug 2017 23:23:26 +0000	165,4500000000	0
Mon, 21 Aug 2017 12:46:05 +0000	165,4500000000	0
Sun, 20 Aug 2017 23:54:43 +0000	165,4500000000	0
Tue, 15 Aug 2017 21:37:29 +0000	165,4500000000	0
Tue, 15 Aug 2017 17:55:55 +0000	165,4500000000	0
Mon, 14 Aug 2017 21:04:38 +0000	165,4500000000	0
Mon, 14 Aug 2017 14:19:21 +0000	165,4500000000	0
Sat, 12 Aug 2017 03:34:50 +0000	165,4500000000	0
Fri, 11 Aug 2017 05:10:52 +0000	165,4500000000	0
Thu, 10 Aug 2017 00:55:06 +0000	165,4500000000	0
Wed, 09 Aug 2017 04:36:16 +0000	165,4500000000	0
Sun, 30 Jul 2017 19:40:50 +0000	165,4500000000	-0,593
Wed, 26 Jul 2017 10:04:57 +0000	166,0430000000	+0,1772
Mon, 24 Jul 2017 17:23:50 +0000	165,8658000000	+0,0033
Sun, 23 Jul 2017 11:50:27 +0000	165,8625000000	0
Sat, 22 Jul 2017 18:43:01 +0000	165,8625000000	-0,2192
Thu, 20 Jul 2017 08:59:03 +0000	166,0817000000	+0,2288
Wed, 19 Jul 2017 22:08:18 +0000	165,8529000000	-0,116
Tue, 18 Jul 2017 03:16:56 +0000	165,9689000000	-0,0309
Mon, 17 Jul 2017 09:14:15 +0000	165,9998000000	-0,2044
Sun, 16 Jul 2017 01:56:00 +0000	166,2042000000	-0,1869
Mon, 10 Jul 2017 12:34:58 +0000	166,3911000000	-0,174
Sun, 09 Jul 2017 14:56:51 +0000	166,5651000000	-0,2837
Tue, 04 Jul 2017 15:25:37 +0000	166,8488000000	-0,1695
Mon, 03 Jul 2017 09:04:45 +0000	167,0183000000	+0,3597
Sun, 02 Jul 2017 21:22:25 +0000	166,6586000000	0
Sat, 01 Jul 2017 20:29:09 +0000	166,6586000000	0
Fri, 30 Jun 2017 11:31:19 +0000	166,6586000000	+0,127
Thu, 29 Jun 2017 16:44:09 +0000	166,5316000000	+0,2372
Tue, 27 Jun 2017 18:54:55 +0000	166,2944000000	-0,0355
Tue, 27 Jun 2017 02:42:40 +0000	166,3299000000	+0,1128
Tue, 20 Jun 2017 13:19:35 +0000	166,2171000000	+0,158
Mon, 19 Jun 2017 12:12:00 +0000	166,0591000000	-0,0452
Sun, 18 Jun 2017 10:54:03 +0000	166,1043000000	0
Sat, 17 Jun 2017 15:22:18 +0000	166,1043000000	+0,3617
Wed, 14 Jun 2017 14:14:53 +0000	165,7426000000	-0,3681
Tue, 13 Jun 2017 10:18:14 +0000	166,1107000000	+0,419
Sun, 11 Jun 2017 08:53:31 +0000	165,6917000000	0
Sat, 10 Jun 2017 23:22:55 +0000	165,6917000000	-0,722
Thu, 01 Jun 2017 19:18:45 +0000	166,4137000000	+0,2901
Sun, 28 May 2017 01:53:11 +0000	166,1236000000	0
Sat, 27 May 2017 05:35:23 +0000	166,1236000000	-0,8805
Wed, 24 May 2017 15:07:51 +0000	167,0041000000	-0,1302
Tue, 23 May 2017 18:23:18 +0000	167,1343000000	+0,3629
Tue, 23 May 2017 09:41:13 +0000	166,7714000000	+0,8799
Sun, 14 May 2017 12:35:01 +0000	165,8915000000	0
Sat, 13 May 2017 13:20:06 +0000	165,8915000000	-0,4384
Tue, 09 May 2017 04:40:53 +0000	166,3299000000	+0,3997
Sun, 07 May 2017 15:41:21 +0000	165,9302000000	+0,3481
Tue, 02 May 2017 06:18:23 +0000	165,5821000000	-0,2837
Sun, 30 Apr 2017 03:32:00 +0000	165,8658000000	-0,6639
Mon, 24 Apr 2017 00:07:26 +0000	166,5297000000	0
Fri, 21 Apr 2017 16:18:28 +0000	166,5297000000	-0,0387
Thu, 20 Apr 2017 22:10:34 +0000	166,5684000000	+0,1225
Wed, 19 Apr 2017 09:01:31 +0000	166,4459000000	+0,3094
Tue, 18 Apr 2017 03:55:58 +0000	166,1365000000	0
Mon, 17 Apr 2017 22:25:26 +0000	166,1365000000	0
Mon, 17 Apr 2017 16:52:26 +0000	166,1365000000	+0,0516
Sat, 15 Apr 2017 18:19:20 +0000	166,0849000000	0
Fri, 14 Apr 2017 13:33:48 +0000	166,0849000000	-0,1547
Tue, 11 Apr 2017 13:27:17 +0000	166,2396000000	+0,6703
Fri, 07 Apr 2017 20:18:27 +0000	165,5693000000	-1,0958
Fri, 07 Apr 2017 03:05:42 +0000	166,6651000000	0
Thu, 06 Apr 2017 20:51:23 +0000	166,6651000000	-0,8379
Wed, 05 Apr 2017 09:14:27 +0000	167,5030000000	-0,1934
Tue, 04 Apr 2017 22:58:39 +0000	167,6964000000	0
Tue, 04 Apr 2017 10:26:00 +0000	167,6964000000	0
Mon, 03 Apr 2017 12:57:31 +0000	167,6964000000	+0,2965
Thu, 30 Mar 2017 17:52:08 +0000	167,3999000000	+0,0193
Wed, 29 Mar 2017 19:29:53 +0000	167,3806000000	-1,273
Sat, 25 Mar 2017 10:04:30 +0000	168,6536000000	-0,1902
Sat, 18 Mar 2017 01:23:32 +0000	168,8438000000	+0,0516
Thu, 16 Mar 2017 23:34:34 +0000	168,7922000000	0
Thu, 16 Mar 2017 17:59:44 +0000	168,7922000000	-0,593
Thu, 16 Mar 2017 01:23:24 +0000	169,3852000000	-2,2593
Mon, 13 Mar 2017 18:14:08 +0000	171,6445000000	0
Sun, 12 Mar 2017 10:21:25 +0000	171,6445000000	-0,3578
Wed, 08 Mar 2017 13:09:01 +0000	172,0023000000	+0,0903
Tue, 07 Mar 2017 15:56:38 +0000	171,9120000000	-0,3868
Wed, 01 Mar 2017 21:09:20 +0000	172,2988000000	+0,274
Tue, 28 Feb 2017 16:23:17 +0000	172,0248000000	-0,1128
Tue, 28 Feb 2017 00:43:01 +0000	172,1376000000	-0,1741
Sat, 25 Feb 2017 14:33:19 +0000	172,3117000000	0
Sat, 25 Feb 2017 09:46:24 +0000	172,3117000000	0
Fri, 24 Feb 2017 22:48:24 +0000	172,3117000000	0
Fri, 24 Feb 2017 15:01:25 +0000	172,3117000000	-0,3803
Wed, 22 Feb 2017 21:05:10 +0000	172,6920000000	+0,0323
Mon, 20 Feb 2017 10:58:40 +0000	172,6597000000	-0,2063
Fri, 17 Feb 2017 02:17:43 +0000	172,8660000000	0
Thu, 16 Feb 2017 15:40:16 +0000	172,8660000000	+0,2578
Tue, 14 Feb 2017 04:57:52 +0000	172,6082000000	-0,6671
Tue, 07 Feb 2017 00:33:52 +0000	173,2753000000	+0,0741
Mon, 06 Feb 2017 09:31:12 +0000	173,2012000000	-0,6059
Thu, 02 Feb 2017 23:37:17 +0000	173,8071000000	-1,6927
Sun, 29 Jan 2017 18:29:31 +0000	175,4998000000	0
Sun, 29 Jan 2017 07:58:42 +0000	175,4998000000	0
Sat, 28 Jan 2017 13:54:01 +0000	175,4998000000	0
Sat, 28 Jan 2017 02:04:53 +0000	175,4998000000	-0,2192
Wed, 25 Jan 2017 05:19:54 +0000	175,7190000000	-0,0734
Mon, 23 Jan 2017 15:31:29 +0000	175,7924000000	+0,0386
Sat, 21 Jan 2017 02:36:55 +0000	175,7538000000	+0,4641
Tue, 17 Jan 2017 23:23:58 +0000	175,2897000000	-0,5672
Sun, 15 Jan 2017 14:00:51 +0000	175,8569000000	0
Sat, 14 Jan 2017 18:27:42 +0000	175,8569000000	0
Fri, 13 Jan 2017 12:20:32 +0000	175,8569000000	+0,1547
Tue, 10 Jan 2017 17:14:04 +0000	175,7022000000	+0,432
Fri, 06 Jan 2017 10:47:09 +0000	175,2702000000	+0,0103
Thu, 05 Jan 2017 21:05:12 +0000	175,2599000000	+0,3989
Thu, 05 Jan 2017 08:53:17 +0000	174,8610000000	-0,8412
Wed, 04 Jan 2017 08:10:44 +0000	175,7022000000	-0,1998
Wed, 04 Jan 2017 04:15:25 +0000	175,9020000000	+0,9088
Mon, 02 Jan 2017 02:35:04 +0000	174,9932000000	0
Sun, 01 Jan 2017 16:03:04 +0000	174,9932000000	0
Sun, 01 Jan 2017 11:10:24 +0000	174,9932000000	0
Sat, 31 Dec 2016 17:10:46 +0000	174,9932000000	0
Fri, 30 Dec 2016 23:17:58 +0000	174,9932000000	-0,6188
Fri, 30 Dec 2016 01:37:08 +0000	175,6120000000	-0,1676
Thu, 29 Dec 2016 02:16:04 +0000	175,7796000000	0
Wed, 28 Dec 2016 12:38:15 +0000	175,7796000000	+0,3159
Tue, 27 Dec 2016 22:10:01 +0000	175,4637000000	0
Tue, 27 Dec 2016 13:22:20 +0000	175,4637000000	+0,5943
Tue, 27 Dec 2016 03:05:43 +0000	174,8694000000	0
Sun, 25 Dec 2016 04:30:57 +0000	174,8694000000	0
Sat, 24 Dec 2016 15:06:42 +0000	174,8694000000	0
Sat, 24 Dec 2016 03:04:38 +0000	174,8694000000	0
Fri, 23 Dec 2016 19:36:35 +0000	174,8694000000	-0,0883
Thu, 22 Dec 2016 04:43:42 +0000	174,9577000000	-0,0806
Wed, 21 Dec 2016 06:13:41 +0000	175,0383000000	-0,3647
Wed, 21 Dec 2016 01:43:59 +0000	175,4030000000	0
Tue, 20 Dec 2016 17:11:48 +0000	175,4030000000	+0,5349
Mon, 19 Dec 2016 18:39:04 +0000	174,8681000000	+0,1715
Sun, 18 Dec 2016 20:59:51 +0000	174,6966000000	0
Sun, 18 Dec 2016 07:46:29 +0000	174,6966000000	+0,7831
Mon, 12 Dec 2016 07:39:25 +0000	173,9135000000	+0,2869
Thu, 08 Dec 2016 18:53:43 +0000	173,6266000000	-0,1326
Thu, 08 Dec 2016 09:24:57 +0000	173,7592000000	-0,8794
Wed, 07 Dec 2016 21:32:09 +0000	174,6386000000	-0,361
Wed, 07 Dec 2016 05:01:52 +0000	174,9996000000	-0,1611
Tue, 06 Dec 2016 08:19:53 +0000	175,1607000000	-0,3608
Tue, 06 Dec 2016 04:52:20 +0000	175,5215000000	-0,4256
Sat, 03 Dec 2016 20:25:39 +0000	175,9471000000	-0,5641
Sun, 27 Nov 2016 12:55:22 +0000	176,5112000000	0
Sun, 27 Nov 2016 07:06:02 +0000	176,5112000000	0
Fri, 25 Nov 2016 12:18:38 +0000	176,5112000000	+0,0574
Fri, 25 Nov 2016 06:57:42 +0000	176,4538000000	-0,1805
Thu, 24 Nov 2016 00:43:21 +0000	176,6343000000	+0,9063
Sun, 20 Nov 2016 20:20:26 +0000	175,7280000000	0
Sun, 20 Nov 2016 10:27:21 +0000	175,7280000000	0
Sat, 19 Nov 2016 18:48:32 +0000	175,7280000000	0
Fri, 18 Nov 2016 22:36:45 +0000	175,7280000000	0
Fri, 18 Nov 2016 17:29:48 +0000	175,7280000000	+0,9153
Thu, 17 Nov 2016 19:39:23 +0000	174,8127000000	+0,1096
Wed, 16 Nov 2016 07:36:41 +0000	174,7031000000	+1,5793
Mon, 14 Nov 2016 21:57:46 +0000	173,1238000000	0
Mon, 14 Nov 2016 06:15:51 +0000	173,1238000000	+1,0572
Mon, 07 Nov 2016 16:54:57 +0000	172,0666000000	-0,0066
Tue, 01 Nov 2016 20:49:19 +0000	172,0732000000	+0,0737
Tue, 01 Nov 2016 07:11:52 +0000	171,9995000000	-0,2
Sat, 29 Oct 2016 05:50:47 +0000	172,1995000000	-0,196
Fri, 28 Oct 2016 06:04:12 +0000	172,3955000000	+0,1124
Wed, 26 Oct 2016 12:35:27 +0000	172,2831000000	-0,0737
Tue, 25 Oct 2016 20:18:23 +0000	172,3568000000	0
Mon, 17 Oct 2016 13:27:03 +0000	172,3568000000	+0,3288
Sat, 15 Oct 2016 19:52:26 +0000	172,0280000000	0
Fri, 14 Oct 2016 20:43:00 +0000	172,0280000000	-0,5028
Thu, 13 Oct 2016 23:18:13 +0000	172,5308000000	+0,9082
Thu, 13 Oct 2016 03:13:20 +0000	171,6226000000	0
Wed, 12 Oct 2016 13:56:58 +0000	171,6226000000	-0,4216
Sun, 09 Oct 2016 13:44:29 +0000	172,0442000000	0
Sun, 09 Oct 2016 02:02:44 +0000	172,0442000000	+0,3771
Mon, 03 Oct 2016 02:02:17 +0000	171,6671000000	-0,1805
Sun, 25 Sep 2016 21:55:12 +0000	171,8476000000	-1,0442
Fri, 23 Sep 2016 13:56:57 +0000	172,8918000000	+0,0838
Wed, 21 Sep 2016 16:04:23 +0000	172,8080000000	-0,0064
Tue, 20 Sep 2016 20:22:24 +0000	172,8144000000	+0,0386
Sun, 18 Sep 2016 17:11:06 +0000	172,7758000000	0
Sat, 17 Sep 2016 17:33:17 +0000	172,7758000000	0
Sat, 17 Sep 2016 01:35:50 +0000	172,7758000000	+0,2708
Wed, 14 Sep 2016 03:32:43 +0000	172,5050000000	+0,4222
Fri, 09 Sep 2016 12:25:49 +0000	172,0828000000	+0,8412
Fri, 09 Sep 2016 00:00:48 +0000	171,2416000000	+0,0966
Wed, 07 Sep 2016 21:07:49 +0000	171,1450000000	0
Wed, 07 Sep 2016 17:53:55 +0000	171,1450000000	-1,2247
Sun, 04 Sep 2016 13:52:41 +0000	172,3697000000	0
Sat, 03 Sep 2016 07:28:26 +0000	172,3697000000	-0,8573
Mon, 29 Aug 2016 07:34:27 +0000	173,2270000000	+0,3352
Fri, 26 Aug 2016 11:47:40 +0000	172,8918000000	+0,5157
Mon, 15 Aug 2016 11:39:15 +0000	172,3761000000	0
Sun, 14 Aug 2016 04:59:26 +0000	172,3761000000	0
Sat, 13 Aug 2016 06:50:12 +0000	172,3761000000	-0,0484
Wed, 10 Aug 2016 01:53:14 +0000	172,4245000000	+0,2579
Sun, 07 Aug 2016 00:55:25 +0000	172,1666000000	-0,5125
Thu, 04 Aug 2016 01:35:41 +0000	172,6791000000	+0,0967
Wed, 03 Aug 2016 09:09:24 +0000	172,5824000000	-0,1289
Sun, 31 Jul 2016 06:18:13 +0000	172,7113000000	0
Sat, 30 Jul 2016 20:54:52 +0000	172,7113000000	0
Sat, 30 Jul 2016 08:59:52 +0000	172,7113000000	-0,3159
Sat, 23 Jul 2016 11:51:23 +0000	173,0272000000	-0,2385
Fri, 22 Jul 2016 01:51:43 +0000	173,2657000000	0
Thu, 21 Jul 2016 03:39:47 +0000	173,2657000000	+0,0258
Mon, 18 Jul 2016 12:16:06 +0000	173,2399000000	+0,3352
Mon, 18 Jul 2016 00:21:56 +0000	172,9047000000	0
Sat, 16 Jul 2016 18:18:01 +0000	172,9047000000	-0,0451
Fri, 15 Jul 2016 10:44:57 +0000	172,9498000000	-0,8057
Thu, 07 Jul 2016 16:16:08 +0000	173,7555000000	-0,0516
Tue, 05 Jul 2016 07:48:11 +0000	173,8071000000	-0,7348
Wed, 29 Jun 2016 22:22:33 +0000	174,5419000000	-0,7155
Tue, 28 Jun 2016 02:27:44 +0000	175,2574000000	+1,1667
Wed, 22 Jun 2016 01:40:51 +0000	174,0907000000	+0,0515
Tue, 21 Jun 2016 08:42:29 +0000	174,0392000000	+0,3094
Tue, 21 Jun 2016 02:01:43 +0000	173,7298000000	+0,7478
Sat, 18 Jun 2016 22:45:04 +0000	172,9820000000	-0,477
Thu, 16 Jun 2016 17:11:33 +0000	173,4590000000	+1,3407
Thu, 09 Jun 2016 14:49:04 +0000	172,1183000000	-1,4439
Sat, 04 Jun 2016 12:28:19 +0000	173,5622000000	+0,0774
Wed, 01 Jun 2016 00:57:26 +0000	173,4848000000	-0,9927
Tue, 24 May 2016 20:33:44 +0000	174,4775000000	+0,5028
Sun, 22 May 2016 02:05:23 +0000	173,9747000000	0
Sat, 21 May 2016 04:32:03 +0000	173,9747000000	0
Sat, 21 May 2016 01:14:36 +0000	173,9747000000	+0,2578
Thu, 19 May 2016 13:22:06 +0000	173,7169000000	+1,1345
Wed, 18 May 2016 07:25:27 +0000	172,5824000000	+0,4319
Sun, 15 May 2016 22:22:03 +0000	172,1505000000	0
Fri, 13 May 2016 20:57:44 +0000	172,1505000000	0
Fri, 13 May 2016 15:25:19 +0000	172,1505000000	+0,6059
Mon, 09 May 2016 16:20:30 +0000	171,5446000000	+0,1031
Mon, 09 May 2016 08:15:20 +0000	171,4415000000	-0,2385
Fri, 06 May 2016 17:09:50 +0000	171,6800000000	-0,0644
Wed, 04 May 2016 19:25:36 +0000	171,7444000000	+0,2191
Wed, 04 May 2016 08:08:19 +0000	171,5253000000	+0,1805
Tue, 03 May 2016 22:08:14 +0000	171,3448000000	+0,1032
Tue, 03 May 2016 02:17:47 +0000	171,2416000000	+0,2191
Mon, 02 May 2016 03:22:34 +0000	171,0225000000	0
Sun, 01 May 2016 19:15:52 +0000	171,0225000000	0
Sat, 30 Apr 2016 05:31:33 +0000	171,0225000000	-0,3223
Wed, 27 Apr 2016 12:54:16 +0000	171,3448000000	-0,2062
Sun, 24 Apr 2016 13:55:15 +0000	171,5510000000	0
Sun, 24 Apr 2016 08:30:35 +0000	171,5510000000	0
Sat, 23 Apr 2016 12:07:35 +0000	171,5510000000	-0,1805
Sat, 16 Apr 2016 08:39:41 +0000	171,7315000000	0
Wed, 13 Apr 2016 18:40:36 +0000	171,7315000000	+0,4061
Mon, 11 Apr 2016 20:41:19 +0000	171,3254000000	-0,2128
Mon, 11 Apr 2016 00:22:20 +0000	171,5382000000	0
Fri, 08 Apr 2016 10:35:38 +0000	171,5382000000	0
Fri, 08 Apr 2016 03:49:38 +0000	171,5382000000	+0,7607
Mon, 04 Apr 2016 18:45:45 +0000	170,7775000000	+0,0322
Sun, 03 Apr 2016 21:13:17 +0000	170,7453000000	0
Fri, 01 Apr 2016 18:14:56 +0000	170,7453000000	0
Fri, 01 Apr 2016 01:06:01 +0000	170,7453000000	-1,2183
Sun, 27 Mar 2016 14:42:56 +0000	171,9636000000	0
Fri, 25 Mar 2016 13:13:12 +0000	171,9636000000	0
Thu, 24 Mar 2016 03:00:19 +0000	171,9636000000	+0,0129
Thu, 17 Mar 2016 12:11:45 +0000	171,9507000000	-1,0765
Mon, 14 Mar 2016 23:58:12 +0000	173,0272000000	-0,0064
Sun, 13 Mar 2016 16:35:46 +0000	173,0336000000	+0,1805
Thu, 10 Mar 2016 23:42:46 +0000	172,8531000000	-0,3223
Sat, 05 Mar 2016 15:20:42 +0000	173,1754000000	-0,116
Fri, 04 Mar 2016 10:52:57 +0000	173,2914000000	-0,4641
Thu, 03 Mar 2016 05:29:40 +0000	173,7555000000	-0,5286
Wed, 02 Mar 2016 23:16:55 +0000	174,2841000000	0
Wed, 02 Mar 2016 13:26:54 +0000	174,2841000000	-2,9135
Sun, 28 Feb 2016 13:50:38 +0000	177,1976000000	0
Sun, 28 Feb 2016 06:29:37 +0000	177,1976000000	0
Thu, 25 Feb 2016 20:32:04 +0000	177,1976000000	+0,4125
Thu, 25 Feb 2016 03:04:58 +0000	176,7851000000	+0,0773
Wed, 24 Feb 2016 12:16:49 +0000	176,7078000000	+0,0903
Sun, 21 Feb 2016 18:32:56 +0000	176,6175000000	0
Sun, 21 Feb 2016 08:35:23 +0000	176,6175000000	+0,2191
Wed, 17 Feb 2016 22:57:49 +0000	176,3984000000	+0,9798
Mon, 15 Feb 2016 21:38:44 +0000	175,4186000000	+0,0516
Tue, 09 Feb 2016 10:33:16 +0000	175,3670000000	+0,3545
Sat, 30 Jan 2016 04:15:53 +0000	175,0125000000	+0,0387
Fri, 29 Jan 2016 07:02:55 +0000	174,9738000000	-0,6059
Thu, 28 Jan 2016 06:24:56 +0000	175,5797000000	+0,1353
Wed, 27 Jan 2016 22:13:21 +0000	175,4444000000	+0,6704
Wed, 27 Jan 2016 02:53:41 +0000	174,7740000000	+0,3481
Sat, 23 Jan 2016 01:11:45 +0000	174,4259000000	-0,7993
Thu, 21 Jan 2016 14:10:31 +0000	175,2252000000	+0,8057
Mon, 18 Jan 2016 02:12:48 +0000	174,4195000000	0
Sun, 17 Jan 2016 20:49:48 +0000	174,4195000000	0
Sat, 16 Jan 2016 02:34:06 +0000	174,4195000000	+2,5107
Sat, 09 Jan 2016 07:41:03 +0000	171,9088000000	-0,332
Wed, 06 Jan 2016 18:46:58 +0000	172,2408000000	+1,6663
Fri, 01 Jan 2016 21:10:25 +0000	170,5745000000	-0,4158
Tue, 29 Dec 2015 08:54:47 +0000	170,9903000000	+0,3159
Mon, 28 Dec 2015 23:17:37 +0000	170,6744000000	0
Mon, 28 Dec 2015 19:57:29 +0000	170,6744000000	-0,0516
Sat, 26 Dec 2015 22:10:08 +0000	170,7260000000	0
Thu, 24 Dec 2015 19:37:33 +0000	170,7260000000	0
Wed, 23 Dec 2015 18:08:18 +0000	170,7260000000	-2,3012
Tue, 15 Dec 2015 03:05:59 +0000	173,0272000000	0
Mon, 14 Dec 2015 22:53:10 +0000	173,0272000000	+0,954
Wed, 09 Dec 2015 07:59:21 +0000	172,0732000000	-0,1676
Wed, 09 Dec 2015 00:13:16 +0000	172,2408000000	+0,0709
Sun, 06 Dec 2015 17:28:32 +0000	172,1699000000	0
Sat, 05 Dec 2015 14:55:52 +0000	172,1699000000	+0,3868
Thu, 03 Dec 2015 02:33:06 +0000	171,7831000000	+0,1934
Tue, 01 Dec 2015 20:36:23 +0000	171,5897000000	-0,6575
Mon, 30 Nov 2015 06:07:29 +0000	172,2472000000	+0,1773
Sat, 28 Nov 2015 21:36:14 +0000	172,0699000000	+0,3384
Thu, 26 Nov 2015 23:58:07 +0000	171,7315000000	+0,1933
Thu, 26 Nov 2015 06:49:16 +0000	171,5382000000	+0,1741
Mon, 23 Nov 2015 22:37:23 +0000	171,3641000000	+0,1225
Mon, 23 Nov 2015 09:30:31 +0000	171,2416000000	+0,6188
Mon, 23 Nov 2015 01:36:11 +0000	170,6228000000	+0,3094
Tue, 17 Nov 2015 22:26:19 +0000	170,3134000000	-0,4512
Mon, 16 Nov 2015 05:48:22 +0000	170,7646000000	-0,5093
Wed, 11 Nov 2015 02:58:11 +0000	171,2739000000	+0,1612
Tue, 10 Nov 2015 07:33:36 +0000	171,1127000000	+0,0387
Mon, 09 Nov 2015 06:44:50 +0000	171,0740000000	+1,4567
Sat, 07 Nov 2015 04:54:23 +0000	169,6173000000	+0,2321
Thu, 05 Nov 2015 09:41:06 +0000	169,3852000000	+0,3867
Mon, 02 Nov 2015 10:20:19 +0000	168,9985000000	+0,5157
Sat, 31 Oct 2015 08:14:26 +0000	168,4828000000	+0,9927
Wed, 28 Oct 2015 23:49:35 +0000	167,4901000000	-0,0129
Tue, 27 Oct 2015 06:13:58 +0000	167,5030000000	+0,0773
Tue, 27 Oct 2015 00:35:21 +0000	167,4257000000	0
Mon, 26 Oct 2015 12:27:05 +0000	167,4257000000	+0,0451
Sat, 24 Oct 2015 12:31:03 +0000	167,3806000000	0
Fri, 23 Oct 2015 12:19:15 +0000	167,3806000000	+0,1805
Fri, 16 Oct 2015 12:34:29 +0000	167,2001000000	+0,2256
Sun, 11 Oct 2015 17:26:32 +0000	166,9745000000	0
Sun, 11 Oct 2015 05:21:31 +0000	166,9745000000	-1,5728
Tue, 06 Oct 2015 09:45:24 +0000	168,5473000000	-0,6961
Wed, 30 Sep 2015 17:53:16 +0000	169,2434000000	-0,78
Tue, 29 Sep 2015 21:08:45 +0000	170,0234000000	-0,7928
Sun, 27 Sep 2015 13:39:17 +0000	170,8162000000	0
Sat, 26 Sep 2015 13:04:22 +0000	170,8162000000	0
Fri, 25 Sep 2015 17:50:22 +0000	170,8162000000	+0,4899
Thu, 24 Sep 2015 00:25:33 +0000	170,3263000000	-1,3085
Sun, 13 Sep 2015 19:20:09 +0000	171,6348000000	0
Sat, 12 Sep 2015 09:41:49 +0000	171,6348000000	+0,9217
Wed, 02 Sep 2015 06:06:55 +0000	170,7131000000	+0,7316
Tue, 25 Aug 2015 15:09:37 +0000	169,9815000000	+1,5889
Mon, 17 Aug 2015 17:57:15 +0000	168,3926000000	+0,7864
Sun, 16 Aug 2015 11:25:00 +0000	167,6062000000	+3,0167
Sat, 08 Aug 2015 17:23:20 +0000	164,5895000000	-0,5189
Mon, 03 Aug 2015 17:22:39 +0000	165,1084000000	-0,2112
Sun, 02 Aug 2015 05:28:51 +0000	165,3196000000	+0,6753
Wed, 29 Jul 2015 18:36:58 +0000	164,6443000000	-0,3706
Fri, 24 Jul 2015 23:27:06 +0000	165,0149000000	+1,1989
Wed, 22 Jul 2015 10:07:21 +0000	163,8160000000	+0,1805
Sun, 19 Jul 2015 18:01:45 +0000	163,6355000000	0
Sat, 18 Jul 2015 02:41:57 +0000	163,6355000000	+0,0903
Wed, 15 Jul 2015 17:02:16 +0000	163,5452000000	-0,0387
Tue, 14 Jul 2015 16:33:01 +0000	163,5839000000	+0,1676
Sun, 12 Jul 2015 11:53:51 +0000	163,4163000000	-0,6253
Tue, 23 Jun 2015 07:41:35 +0000	164,0416000000	+0,2321
Mon, 22 Jun 2015 22:16:09 +0000	163,8095000000	-0,6595
Sat, 13 Jun 2015 21:55:30 +0000	164,4690000000	-0,1868
Wed, 10 Jun 2015 20:50:18 +0000	164,6558000000	+0,5361
Tue, 09 Jun 2015 20:52:40 +0000	164,1197000000	+3,2372
Fri, 05 Jun 2015 14:52:19 +0000	160,8825000000	-2,9042
Thu, 04 Jun 2015 21:01:59 +0000	163,7867000000	+5,3463
Tue, 26 May 2015 20:30:02 +0000	158,4404000000	-3,1708
Tue, 19 May 2015 18:24:56 +0000	161,6112000000	-3,9398
Sun, 17 May 2015 18:40:48 +0000	165,5510000000	0
Sun, 17 May 2015 12:17:59 +0000	165,5510000000	+0,0288
Wed, 13 May 2015 19:44:32 +0000	165,5222000000	+7,806
Wed, 29 Apr 2015 05:34:12 +0000	157,7162000000	+0,4198
Tue, 28 Apr 2015 12:53:09 +0000	157,2964000000	-0,2114
Mon, 27 Apr 2015 16:41:49 +0000	157,5078000000	+4,9057
Fri, 17 Apr 2015 07:08:34 +0000	152,6021000000	-1,2516
Sat, 21 Mar 2015 21:14:29 +0000	153,8537000000	+3,3639
Sat, 14 Mar 2015 23:18:53 +0000	150,4898000000	-3,1034
Sun, 08 Mar 2015 09:15:38 +0000	153,5932000000	-3,2281
Wed, 04 Mar 2015 23:57:27 +0000	156,8213000000	-0,6579
Wed, 04 Mar 2015 12:39:21 +0000	157,4792000000	-3,2831
Tue, 17 Feb 2015 10:07:08 +0000	160,7623000000	-0,4699
Sun, 15 Feb 2015 19:47:40 +0000	161,2322000000	+1,0261
Wed, 11 Feb 2015 08:44:48 +0000	160,2061000000	+1,153
Sat, 07 Feb 2015 01:11:01 +0000	159,0531000000	-4,2389
Sun, 18 Jan 2015 10:18:14 +0000	163,2920000000	-9,5591
Tue, 06 Jan 2015 20:50:58 +0000	172,8511000000	+0,7472
Mon, 05 Jan 2015 19:52:53 +0000	172,1039000000	-4,1555
Wed, 24 Dec 2014 08:43:07 +0000	176,2594000000	+0,0854
Sat, 20 Dec 2014 18:47:02 +0000	176,1740000000	+3,2338
Mon, 08 Dec 2014 09:13:44 +0000	172,9402000000	-22,8597
Wed, 03 Dec 2014 03:10:48 +0000	195,7999000000	+0,7069
Mon, 24 Nov 2014 13:19:49 +0000	195,0930000000	-0,1571
Sun, 23 Nov 2014 04:06:57 +0000	195,2501000000	-0,3338
Thu, 20 Nov 2014 20:58:53 +0000	195,5839000000	+1,4727
Thu, 20 Nov 2014 09:02:19 +0000	194,1112000000	-1,6887
Mon, 17 Nov 2014 03:21:32 +0000	195,7999000000	+1,4138
Fri, 07 Nov 2014 14:43:52 +0000	194,3861000000	-1,7672
Tue, 04 Nov 2014 21:21:11 +0000	196,1533000000	+19,0293
Mon, 03 Nov 2014 11:51:46 +0000	177,1240000000	-15,14
Thu, 23 Oct 2014 20:19:40 +0000	192,2640000000	+13,9921
Wed, 15 Oct 2014 02:25:44 +0000	178,2719000000	-2,8609
Mon, 13 Oct 2014 14:47:27 +0000	181,1328000000	-2,8612
Thu, 09 Oct 2014 01:06:00 +0000	183,9940000000	+2,4088
Sat, 04 Oct 2014 16:39:58 +0000	181,5852000000	0
Fri, 03 Oct 2014 19:08:46 +0000	181,5852000000	-1,4086
Wed, 01 Oct 2014 18:28:32 +0000	182,9938000000	+6,2163
Fri, 26 Sep 2014 13:48:22 +0000	176,7775000000	-4,1
Sun, 21 Sep 2014 08:05:27 +0000	180,8775000000	0
Sat, 20 Sep 2014 07:03:32 +0000	180,8775000000	-1,7742
Mon, 25 Aug 2014 08:11:28 +0000	182,6517000000	-8,6415
Tue, 19 Aug 2014 14:22:06 +0000	191,2932000000	+5,8957
Sun, 17 Aug 2014 21:49:48 +0000	185,3975000000	-5,8529
Sat, 16 Aug 2014 20:31:30 +0000	191,2504000000	-2,5173
Thu, 14 Aug 2014 18:40:12 +0000	193,7677000000	+0,7277
Wed, 13 Aug 2014 05:43:03 +0000	193,0400000000	+5,5288
Tue, 05 Aug 2014 20:08:06 +0000	187,5112000000	+2,0892
Thu, 24 Jul 2014 05:40:28 +0000	185,4220000000	-5,3317
Sun, 20 Jul 2014 03:49:05 +0000	190,7537000000	+5,1441
Thu, 10 Jul 2014 10:25:04 +0000	185,6096000000	-3,4205
Tue, 08 Jul 2014 16:12:59 +0000	189,0301000000	-1,315
Fri, 20 Jun 2014 08:43:19 +0000	190,3451000000	+5,1457
Sun, 08 Jun 2014 06:30:40 +0000	185,1994000000	+0,8605
Fri, 06 Jun 2014 12:15:14 +0000	184,3389000000	-10,2498
Thu, 29 May 2014 13:28:26 +0000	194,5887000000	0
Wed, 28 May 2014 01:43:33 +0000	194,5887000000	0
Sun, 18 May 2014 08:45:18 +0000	194,5887000000	0
Fri, 09 May 2014 17:59:30 +0000	194,5887000000	0
Wed, 09 Apr 2014 10:53:44 +0000	194,5887000000	0
Tue, 08 Apr 2014 12:41:06 +0000	194,5887000000	0
Sat, 05 Apr 2014 02:45:20 +0000	194,5887000000	0
Thu, 03 Apr 2014 22:57:52 +0000	194,5887000000	0
Wed, 02 Apr 2014 00:36:23 +0000	194,5887000000	0
Sat, 29 Mar 2014 20:59:52 +0000	194,5887000000	0
Mon, 24 Mar 2014 17:01:48 +0000	194,5887000000	0
Sun, 16 Mar 2014 10:44:32 +0000	194,5887000000	0
Sat, 08 Mar 2014 16:09:40 +0000	194,5887000000	0
Fri, 21 Feb 2014 16:15:48 +0000	194,5887000000	0
Mon, 03 Feb 2014 04:30:48 +0000	194,5887000000	+3,0857
Sun, 08 Dec 2013 19:28:00 +0000	191,5030000000	+1,76856
Mon, 04 Nov 2013 12:41:24 +0000	189,7344400000	-1,281918
Fri, 01 Nov 2013 19:05:58 +0000	191,0163580000	-3,462088
Fri, 25 Oct 2013 15:41:46 +0000	194,4784460000	+2,61151
Tue, 22 Oct 2013 17:13:28 +0000	191,8669360000	-0,046342
Tue, 24 Sep 2013 19:27:58 +0000	191,9132780000	+0,188721
Mon, 23 Sep 2013 03:48:06 +0000	191,7245570000	-0,00466
Wed, 18 Sep 2013 19:28:48 +0000	191,7292170000	-0,443585
Thu, 12 Sep 2013 04:20:35 +0000	192,1728020000	-4,32694
Wed, 21 Aug 2013 23:32:20 +0000	196,4997420000	+12,370901
Wed, 07 Aug 2013 02:54:26 +0000	184,1288410000	-0,72812
Sun, 04 Aug 2013 21:58:42 +0000	184,8569610000	+7,182982
Thu, 25 Jul 2013 11:45:13 +0000	177,6739790000	+0,483548
Sun, 14 Jul 2013 15:33:55 +0000	177,1904310000	+1,030226
Sun, 30 Jun 2013 05:11:09 +0000	176,1602050000	0
Sat, 29 Jun 2013 11:31:43 +0000	176,1602050000	-1,477314
Sun, 23 Jun 2013 04:34:03 +0000	177,6375190000	+2,675159
Sat, 15 Jun 2013 19:33:57 +0000	174,9623600000	-1,992147
Wed, 12 Jun 2013 12:18:54 +0000	176,9545070000	+10,879907
Thu, 30 May 2013 09:24:29 +0000	166,0746000000	+1,884302
Sun, 26 May 2013 00:52:05 +0000	164,1902980000	+0,90144
Wed, 15 May 2013 22:37:47 +0000	163,2888580000	+0,725021
Tue, 07 May 2013 17:30:58 +0000	162,5638370000	+0,715843
Mon, 29 Apr 2013 22:58:29 +0000	161,8479940000	0
Mon, 29 Apr 2013 18:25:59 +0000	161,8479940000	-1,176701
Wed, 17 Apr 2013 07:29:23 +0000	163,0246950000	+0,16182
Wed, 10 Apr 2013 14:24:49 +0000	162,8628750000	+4,188507
Mon, 01 Apr 2013 18:42:40 +0000	158,6743680000	-0,116043
Sun, 31 Mar 2013 20:48:14 +0000	158,7904110000	-3,610482
Fri, 08 Mar 2013 17:15:21 +0000	162,4008930000	+1,68721
Wed, 27 Feb 2013 13:44:23 +0000	160,7136830000	-1,807958
Tue, 26 Feb 2013 23:03:52 +0000	162,5216410000	-3,333842
Wed, 20 Feb 2013 02:11:28 +0000	165,8554830000	+0,671002
Tue, 19 Feb 2013 07:06:19 +0000	165,1844810000	0
Sun, 17 Feb 2013 02:43:04 +0000	165,1844810000	0
Sat, 16 Feb 2013 06:08:40 +0000	165,1844810000	-0,367436
Wed, 13 Feb 2013 09:11:27 +0000	165,5519170000	+0,163891
Tue, 12 Feb 2013 07:58:24 +0000	165,3880260000	+0,715655
Mon, 11 Feb 2013 20:26:47 +0000	164,6723710000	0
Mon, 11 Feb 2013 17:08:38 +0000	164,6723710000	-0,083677
Thu, 07 Feb 2013 11:46:04 +0000	164,7560480000	-3,033315
Sun, 13 Jan 2013 13:28:35 +0000	167,7893630000	+2,49715
Tue, 01 Jan 2013 21:43:35 +0000	165,2922130000	-1,067836
Wed, 26 Dec 2012 16:01:55 +0000	166,3600490000	+0,79926
Sun, 25 Nov 2012 07:00:44 +0000	165,5607890000	+0,736758
Fri, 23 Nov 2012 21:22:31 +0000	164,8240310000	+5,104316
Wed, 24 Oct 2012 18:39:34 +0000	159,7197150000	+2,657811
Fri, 28 Sep 2012 21:33:57 +0000	157,0619040000	+0,253592
Thu, 27 Sep 2012 21:45:51 +0000	156,8083120000	-2,759769
Sat, 22 Sep 2012 06:56:26 +0000	159,5680810000	-2,309902
Thu, 20 Sep 2012 09:58:00 +0000	161,8779830000	+6,926843
Fri, 08 Jun 2012 02:05:21 +0000	154,9511400000	+0,279607
Mon, 28 May 2012 22:08:43 +0000	154,6715330000	-3,060348
Tue, 24 Apr 2012 16:50:06 +0000	157,7318810000	+12,3746
Fri, 03 Feb 2012 15:44:18 +0000	145,3572810000	+0,042962
Mon, 12 Sep 2011 03:44:37 +0000	145,3143190000	+3,826786
Sun, 10 Jul 2011 08:48:03 +0000	141,4875330000	0

Обратите внимание, что информация об обменного курса LVL в NPR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:20:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Непальская рупия

Примечание: График курса обмена валют Латвийский лат/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Непальская рупия в течение 2441 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.