Обмен валюты

LVL/NZD


Обменный курс на сегодня для LVL/NZD является LVL за NZD, это означает, что с 100 Латвийского лата можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или NZD.
  


LVL в NZD обменного курса

Дата Обменный курс Вариация
decreased 2,3360000000 -0,02
decreased 2,3560000000 -0,0008
increased 2,3568000000 +0,0055
increased 2,3513000000 +0,0074
increased 2,3439000000 +0,0306
increased 2,3133000000 +0,0705
decreased 2,2428000000 -0,0031
increased 2,2459000000 +0,0051
decreased 2,2408000000 -0,0236
decreased 2,2644000000 -0,0168
increased 2,2812000000 +0,0024
increased 2,2788000000 +0,0438
increased 2,2350000000 +0,0049
decreased 2,2301000000 -0,0095
increased 2,2396000000 +0,0262
increased 2,2134000000 +0,0165
decreased 2,1969000000 -0,0042
decreased 2,2011000000 -0,0179
decreased 2,2190000000 -0,0139
increased 2,2329000000 +0,0879
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
not_changed 2,1450000000 0
decreased 2,1450000000 -0,0062
decreased 2,1512000000 -0,0191
decreased 2,1703000000 -0,0006
decreased 2,1709000000 -0,0032
increased 2,1741000000 +0,0043
increased 2,1698000000 +0,0084
decreased 2,1614000000 -0,016
decreased 2,1774000000 -0,0158
decreased 2,1932000000 -0,0017
decreased 2,1949000000 -0,0081
decreased 2,2030000000 -0,0121
increased 2,2151000000 +0,017
decreased 2,1981000000 10
decreased 2,1982000000 -0,0087
increased 2,2069000000 +0,0021
decreased 2,2048000000 -0,0069
decreased 2,2117000000 -0,0187
increased 2,2304000000 +0,0025
increased 2,2279000000 +0,0143
decreased 2,2136000000 -0,0211
increased 2,2347000000 +0,0068
increased 2,2279000000 +0,0058
decreased 2,2221000000 -0,0122
not_changed 2,2343000000 0
decreased 2,2343000000 -0,011
decreased 2,2453000000 -0,0151
increased 2,2604000000 +0,005
decreased 2,2554000000 -0,0327
increased 2,2881000000 +0,0046
increased 2,2835000000 +0,0032
decreased 2,2803000000 -0,0003
decreased 2,2806000000 -0,0127
decreased 2,2933000000 -0,0344
increased 2,3277000000 +0,002
not_changed 2,3257000000 0
decreased 2,3257000000 -0,0067
decreased 2,3324000000 -0,016
decreased 2,3484000000 -0,0062
increased 2,3546000000 +0,0255
decreased 2,3291000000 -0,0186
increased 2,3477000000 +0,0027
increased 2,3450000000 +0,0153
decreased 2,3297000000 -0,0173
increased 2,3470000000 +0,0017
increased 2,3453000000 +0,0024
increased 2,3429000000 +0,0047
increased 2,3382000000 +0,0462
increased 2,2920000000 +0,0004
decreased 2,2916000000 -0,0059
decreased 2,2975000000 -0,0007
increased 2,2982000000 +0,004
decreased 2,2942000000 -0,0086
decreased 2,3028000000 -0,0165
decreased 2,3193000000 -0,0047
increased 2,3240000000 +0,0123
increased 2,3117000000 +0,001
increased 2,3107000000 +0,0106
decreased 2,3001000000 -0,003
increased 2,3031000000 +0,0076
increased 2,2955000000 +0,0068
decreased 2,2887000000 -0,0046
increased 2,2933000000 +0,0036
not_changed 2,2897000000 0
decreased 2,2897000000 -0,0088
decreased 2,2985000000 -0,0089
increased 2,3074000000 +0,0132
decreased 2,2942000000 -0,0379
increased 2,3321000000 +0,002
increased 2,3301000000 +0,0207
increased 2,3094000000 +0,0496
increased 2,2598000000 +0,0294
decreased 2,2304000000 -0,0053
decreased 2,2357000000 -0,0025
decreased 2,2382000000 -0,0093
decreased 2,2475000000 -0,0016
increased 2,2491000000 +0,006
decreased 2,2431000000 -0,006
increased 2,2491000000 +0,0116
increased 2,2375000000 +0,0342
not_changed 2,2033000000 0
decreased 2,2033000000 -0,0072
decreased 2,2105000000 -0,0079
not_changed 2,2184000000 0
decreased 2,2184000000 -0,0013
decreased 2,2197000000 -0,0018
decreased 2,2215000000 -0,0207
decreased 2,2422000000 -0,006
not_changed 2,2482000000 0
decreased 2,2482000000 -0,0103
decreased 2,2585000000 -0,0128
decreased 2,2713000000 -0,019
decreased 2,2903000000 -0,0227
decreased 2,3130000000 -0,0037
not_changed 2,3167000000 0
decreased 2,3167000000 -0,0114
increased 2,3281000000 +0,0016
not_changed 2,3265000000 0
decreased 2,3265000000 -0,009
decreased 2,3355000000 -0,008
not_changed 2,3435000000 0
increased 2,3435000000 +0,0285
increased 2,3150000000 +0,074
decreased 2,2410000000 -0,0062
increased 2,2472000000 +0,0017
decreased 2,2455000000 -0,0252
decreased 2,2707000000 -0,0061
decreased 2,2768000000 -0,011
not_changed 2,2878000000 0
not_changed 2,2878000000 0
decreased 2,2878000000 -0,0125
increased 2,3003000000 +0,0117
increased 2,2886000000 +0,0094
increased 2,2792000000 +0,0066
increased 2,2726000000 +0,0239
decreased 2,2487000000 -0,0016
decreased 2,2503000000 -0,0324
increased 2,2827000000 +0,0559
increased 2,2268000000 +0,0223
decreased 2,2045000000 -0,0136
decreased 2,2181000000 -0,0007
increased 2,2188000000 +0,0012
increased 2,2176000000 +0,0289
decreased 2,1887000000 -0,0205
not_changed 2,2092000000 0
increased 2,2092000000 +0,0079
decreased 2,2013000000 -0,0142
decreased 2,2155000000 -0,0213
increased 2,2368000000 +0,0039
decreased 2,2329000000 -0,0686
increased 2,3015000000 +0,0097
increased 2,2918000000 +0,0244
increased 2,2674000000 +0,0183
decreased 2,2491000000 -0,0328
decreased 2,2819000000 -0,0034
increased 2,2853000000 +0,0596
decreased 2,2257000000 -0,0588
not_changed 2,2845000000 0
decreased 2,2845000000 -0,0093
increased 2,2938000000 +0,0279
decreased 2,2659000000 -0,0438
decreased 2,3097000000 -0,0137
decreased 2,3234000000 -0,0298
decreased 2,3532000000 -0,0101
decreased 2,3633000000 -0,0443
increased 2,4076000000 +0,001
increased 2,4066000000 +0,0168
increased 2,3898000000 +0,0064
decreased 2,3834000000 -0,0016
increased 2,3850000000 +0,0017
decreased 2,3833000000 -0,0089
increased 2,3922000000 +0,023
decreased 2,3692000000 -0,0119
increased 2,3811000000 +0,0121
increased 2,3690000000 +0,0036
decreased 2,3654000000 -0,021
increased 2,3864000000 +0,0089
increased 2,3775000000 +0,0125
increased 2,3650000000 +0,0088
increased 2,3562000000 +0,0307
increased 2,3255000000 +0,023
decreased 2,3025000000 -0,0061
not_changed 2,3086000000 0
decreased 2,3086000000 -0,0344
increased 2,3430000000 +0,0335
increased 2,3095000000 +0,0083
decreased 2,3012000000 -0,0045
decreased 2,3057000000 -0,0215
decreased 2,3272000000 -0,0379
decreased 2,3651000000 -0,004
increased 2,3691000000 +0,0348
increased 2,3343000000 +0,0112
decreased 2,3231000000 -0,0682
decreased 2,3913000000 -0,0144
increased 2,4057000000 +0,0074
decreased 2,3983000000 -0,0044
increased 2,4027000000 +0,0216
increased 2,3811000000 +0,0018
increased 2,3793000000 +0,0118
decreased 2,3675000000 -0,0218
decreased 2,3893000000 -0,0232
increased 2,4125000000 +0,036
increased 2,3765000000 +0,0136
decreased 2,3629000000 -0,0221
decreased 2,3850000000 -0,0084
decreased 2,3934000000 -0,0487
increased 2,4421000000 +0,0115
increased 2,4306000000 +0,0098
decreased 2,4208000000 -0,0085
decreased 2,4293000000 -0,0027
decreased 2,4320000000 -0,0555
increased 2,4875000000 +0,0089
decreased 2,4786000000 -0,0309
decreased 2,5095000000 -0,0165
increased 2,5260000000 +0,0336
increased 2,4924000000 +0,0124
increased 2,4800000000 +0,0056
increased 2,4744000000 +0,0114
increased 2,4630000000 +0,0783
increased 2,3847000000 +0,0058
increased 2,3789000000 +0,0188
increased 2,3601000000 +0,0024
decreased 2,3577000000 -0,0127
decreased 2,3704000000 -0,0242
decreased 2,3946000000 -0,0378
increased 2,4324000000 +0,0042
increased 2,4282000000 +0,0441
decreased 2,3841000000 -0,0239
decreased 2,4080000000 -0,017
decreased 2,4250000000 -0,0416
increased 2,4666000000 +0,0141
not_changed 2,4525000000 0
increased 2,4525000000 +0,008
decreased 2,4445000000 -0,011
not_changed 2,4555000000 0
decreased 2,4555000000 -0,0069
decreased 2,4624000000 -0,0277
increased 2,4901000000 +0,0061
increased 2,4840000000 +0,0186
increased 2,4654000000 +0,0079
increased 2,4575000000 +0,0318
increased 2,4257000000 +0,0532
not_changed 2,3725000000 0
decreased 2,3725000000 -0,0031
not_changed 2,3756000000 0
decreased 2,3756000000 -0,0083
decreased 2,3839000000 -0,0075
increased 2,3914000000 +0,0237
decreased 2,3677000000 -0,0375
decreased 2,4052000000 -0,0313
decreased 2,4365000000 -0,0315
decreased 2,4680000000 -0,0454
decreased 2,5134000000 -0,001
decreased 2,5144000000 -0,0128
decreased 2,5272000000 -0,0122
increased 2,5394000000 +0,0205
decreased 2,5189000000 -0,0051
not_changed 2,5240000000 0
not_changed 2,5240000000 0
decreased 2,5240000000 -0,0421
increased 2,5661000000 +0,0265
increased 2,5396000000 +0,0217
decreased 2,5179000000 -0,0326
increased 2,5505000000 +0,0118
increased 2,5387000000 +0,0453
not_changed 2,4934000000 0
increased 2,4934000000 +0,0226
increased 2,4708000000 +0,0604
decreased 2,4104000000 -0,0533
increased 2,4637000000 +0,0176
increased 2,4461000000 +0,0022
not_changed 2,4439000000 0
not_changed 2,4439000000 0
increased 2,4439000000 +0,0122
decreased 2,4317000000 -0,0297
increased 2,4614000000 +0,0113
not_changed 2,4501000000 0
decreased 2,4501000000 -0,012
increased 2,4621000000 +0,0188
increased 2,4433000000 +0,0396
decreased 2,4037000000 -0,0026
increased 2,4063000000 +0,0531
increased 2,3532000000 +0,0123
increased 2,3409000000 +0,0011
decreased 2,3398000000 -0,0048
increased 2,3446000000 +0,0613
decreased 2,2833000000 -0,0106
increased 2,2939000000 +0,0563
decreased 2,2376000000 -0,0067
not_changed 2,2443000000 0
increased 2,2443000000 +0,0072
increased 2,2371000000 +0,0366
increased 2,2005000000 +0,0564
decreased 2,1441000000 -0,0019
decreased 2,1460000000 -0,0054
decreased 2,1514000000 -0,0003
decreased 2,1517000000 -0,0279
increased 2,1796000000 +0,0256
increased 2,1540000000 +0,1334
decreased 2,0206000000 -0,0136
increased 2,0342000000 +0,0311
decreased 2,0031000000 -0,0285
decreased 2,0316000000 -0,0032
decreased 2,0348000000 -0,0289
decreased 2,0637000000 -0,033
decreased 2,0967000000 -0,0557
increased 2,1524000000 +0,0007
decreased 2,1517000000 -0,0256
decreased 2,1773000000 -0,0084
decreased 2,1857000000 -0,018
increased 2,2037000000 +0,0914
decreased 2,1123000000 -0,054
increased 2,1663000000 +0,0013
decreased 2,1650000000 -0,0807
decreased 2,2457000000 -0,0166
increased 2,2623000000 +0,0008
decreased 2,2615000000 -0,0055
decreased 2,2670000000 -0,2493
increased 2,5163000000 +0,002
increased 2,5143000000 +0,0233
not_changed 2,4910000000 0
not_changed 2,4910000000 0
decreased 2,4910000000 -0,0478
increased 2,5388000000 +0,0035
increased 2,5353000000 +0,2474
decreased 2,2879000000 -0,1914
increased 2,4793000000 +0,1845
decreased 2,2948000000 -0,035
decreased 2,3298000000 -0,0406
not_changed 2,3704000000 0
increased 2,3704000000 +0,0743
increased 2,2961000000 +0,0398
increased 2,2563000000 +0,0058
decreased 2,2505000000 -0,0051
decreased 2,2556000000 -0,0734
increased 2,3290000000 +0,0152
decreased 2,3138000000 -0,003
increased 2,3168000000 +0,0673
decreased 2,2495000000 -0,0052
increased 2,2547000000 +0,0066
decreased 2,2481000000 -0,0119
not_changed 2,2600000000 0
increased 2,2600000000 +0,0586
increased 2,2014000000 +0,0009
decreased 2,2005000000 -0,0291
increased 2,2296000000 +0,0037
decreased 2,2259000000 -0,029
decreased 2,2549000000 -0,0344
decreased 2,2893000000 -0,0096
decreased 2,2989000000 -0,0923
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
not_changed 2,3912000000 0
increased 2,3912000000 +0,0259
decreased 2,3653000000 -0,0017
increased 2,3670000000 +0,0152
increased 2,3518000000 +0,01474999
increased 2,3370500100 +0,03319238
increased 2,3038576300 +0,00125505
decreased 2,3026025800 -0,03149224
not_changed 2,3340948200 0
increased 2,3340948200 +0,03759279
decreased 2,2965020300 -0,01923228
decreased 2,3157343100 -0,10800029
decreased 2,4237346000 -0,01235759
increased 2,4360921900 +0,02331716
increased 2,4127750300 +0,04681974
increased 2,3659552900 +0,02800378
increased 2,3379515100 +0,01427147
decreased 2,3236800400 -0,04838951
decreased 2,3720695500 -0,01163186
increased 2,3837014100 +0,01035998
decreased 2,3733414300 -0,02259023
decreased 2,3959316600 -0,01674793
increased 2,4126795900 +0,13107415
increased 2,2816054400 +0,08812845
increased 2,1934769900 +0,00097463
decreased 2,1925023600 -0,01314653
increased 2,2056488900 +0,00126517
increased 2,2043837200 +0,00060029
increased 2,2037834300 +0,01987678
increased 2,1839066500 +0,00784022
decreased 2,1760664300 -0,01008562
decreased 2,1861520500 -0,00450535
decreased 2,1906574000 -0,01242829
increased 2,2030856900 +0,02659127
increased 2,1764944200 +0,00409175
not_changed 2,1724026700 0
decreased 2,1724026700 -0,01919183
decreased 2,1915945000 -0,0215448
decreased 2,2131393000 -0,03623994
decreased 2,2493792400 -0,00288709
increased 2,2522663300 +0,01241517
decreased 2,2398511600 -0,01568173
increased 2,2555328900 +0,00834822
not_changed 2,2471846700 0
not_changed 2,2471846700 0
not_changed 2,2471846700 0
decreased 2,2471846700 -0,04075116
increased 2,2879358300 +0,00429147
decreased 2,2836443600 -0,0123772
decreased 2,2960215600 -0,00480146
increased 2,3008230200 +0,0019855
decreased 2,2988375200 -0,01039097
increased 2,3092284900 +0,04234837
increased 2,2668801200 +0,00957129
decreased 2,2573088300 -0,02413224
increased 2,2814410700 +0,04660602
decreased 2,2348350500 -0,02980147
increased 2,2646365200 +0,0049775
increased 2,2596590200 +0,0028212
not_changed 2,2568378200 0
decreased 2,2568378200 -0,00285172
increased 2,2596895400 +0,03828429
decreased 2,2214052500 -0,03696667
decreased 2,2583719200 -0,03426198
increased 2,2926339000 +0,03886089
increased 2,2537730100 +0,00509486
decreased 2,2486781500 -0,01278372
decreased 2,2614618700 -0,07931813
decreased 2,3407800000 -0,01081686
increased 2,3515968600 +0,0353464
decreased 2,3162504600 -0,10633686
increased 2,4225873200 +0,07810008
decreased 2,3444872400 -0,05900642
not_changed 2,4034936600 0
Обратите внимание, что информация об обменного курса LVL в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Новозеландский доллар

Примечание: График курса обмена валют Латвийский лат/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Новозеландский доллар в течение 2306 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.