Обменный курс на сегодня для LVL/NZD является LVL за NZD, это означает, что с 100 Латвийского лата можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или NZD.

LVL в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:25:02 +0000	2,3360000000	-0,02
Tue, 31 Oct 2017 17:37:07 +0000	2,3560000000	-0,0008
Tue, 31 Oct 2017 14:05:29 +0000	2,3568000000	+0,0055
Mon, 30 Oct 2017 02:44:52 +0000	2,3513000000	+0,0074
Fri, 27 Oct 2017 20:53:51 +0000	2,3439000000	+0,0306
Sun, 22 Oct 2017 08:41:58 +0000	2,3133000000	+0,0705
Mon, 16 Oct 2017 16:33:20 +0000	2,2428000000	-0,0031
Sun, 15 Oct 2017 22:30:14 +0000	2,2459000000	+0,0051
Fri, 13 Oct 2017 15:23:43 +0000	2,2408000000	-0,0236
Thu, 12 Oct 2017 08:09:15 +0000	2,2644000000	-0,0168
Tue, 10 Oct 2017 13:38:23 +0000	2,2812000000	+0,0024
Tue, 10 Oct 2017 08:57:20 +0000	2,2788000000	+0,0438
Fri, 29 Sep 2017 22:18:03 +0000	2,2350000000	+0,0049
Fri, 29 Sep 2017 18:54:36 +0000	2,2301000000	-0,0095
Thu, 28 Sep 2017 04:49:26 +0000	2,2396000000	+0,0262
Mon, 25 Sep 2017 06:28:37 +0000	2,2134000000	+0,0165
Fri, 22 Sep 2017 15:19:08 +0000	2,1969000000	-0,0042
Wed, 20 Sep 2017 03:26:47 +0000	2,2011000000	-0,0179
Mon, 18 Sep 2017 21:20:14 +0000	2,2190000000	-0,0139
Thu, 14 Sep 2017 17:54:42 +0000	2,2329000000	+0,0879
Tue, 12 Sep 2017 17:24:07 +0000	2,1450000000	0
Mon, 11 Sep 2017 21:34:03 +0000	2,1450000000	0
Mon, 11 Sep 2017 05:09:20 +0000	2,1450000000	0
Thu, 07 Sep 2017 23:58:56 +0000	2,1450000000	0
Wed, 06 Sep 2017 14:03:55 +0000	2,1450000000	0
Mon, 04 Sep 2017 01:30:09 +0000	2,1450000000	0
Sat, 02 Sep 2017 23:49:59 +0000	2,1450000000	0
Sat, 26 Aug 2017 17:05:05 +0000	2,1450000000	0
Fri, 25 Aug 2017 01:17:08 +0000	2,1450000000	0
Thu, 24 Aug 2017 05:03:51 +0000	2,1450000000	0
Wed, 23 Aug 2017 05:07:57 +0000	2,1450000000	0
Wed, 23 Aug 2017 02:06:25 +0000	2,1450000000	0
Mon, 21 Aug 2017 20:33:29 +0000	2,1450000000	0
Sun, 20 Aug 2017 09:14:39 +0000	2,1450000000	0
Sun, 13 Aug 2017 00:22:29 +0000	2,1450000000	0
Sun, 06 Aug 2017 17:17:33 +0000	2,1450000000	0
Sat, 05 Aug 2017 17:08:05 +0000	2,1450000000	0
Sat, 05 Aug 2017 08:45:03 +0000	2,1450000000	0
Wed, 02 Aug 2017 21:44:08 +0000	2,1450000000	-0,0062
Thu, 27 Jul 2017 16:10:42 +0000	2,1512000000	-0,0191
Wed, 26 Jul 2017 04:44:29 +0000	2,1703000000	-0,0006
Wed, 26 Jul 2017 00:33:00 +0000	2,1709000000	-0,0032
Tue, 25 Jul 2017 19:44:46 +0000	2,1741000000	+0,0043
Tue, 25 Jul 2017 16:44:15 +0000	2,1698000000	+0,0084
Sat, 22 Jul 2017 08:16:31 +0000	2,1614000000	-0,016
Thu, 20 Jul 2017 21:29:35 +0000	2,1774000000	-0,0158
Sat, 15 Jul 2017 22:56:02 +0000	2,1932000000	-0,0017
Fri, 14 Jul 2017 18:56:33 +0000	2,1949000000	-0,0081
Thu, 13 Jul 2017 16:02:52 +0000	2,2030000000	-0,0121
Thu, 06 Jul 2017 01:20:11 +0000	2,2151000000	+0,017
Sat, 01 Jul 2017 08:07:03 +0000	2,1981000000	10
Fri, 30 Jun 2017 03:57:43 +0000	2,1982000000	-0,0087
Thu, 29 Jun 2017 14:19:22 +0000	2,2069000000	+0,0021
Tue, 27 Jun 2017 07:37:27 +0000	2,2048000000	-0,0069
Mon, 26 Jun 2017 07:46:05 +0000	2,2117000000	-0,0187
Tue, 20 Jun 2017 00:03:31 +0000	2,2304000000	+0,0025
Mon, 19 Jun 2017 17:59:19 +0000	2,2279000000	+0,0143
Mon, 19 Jun 2017 03:50:44 +0000	2,2136000000	-0,0211
Thu, 15 Jun 2017 19:32:27 +0000	2,2347000000	+0,0068
Thu, 15 Jun 2017 10:12:32 +0000	2,2279000000	+0,0058
Wed, 14 Jun 2017 09:41:57 +0000	2,2221000000	-0,0122
Sat, 10 Jun 2017 23:23:00 +0000	2,2343000000	0
Sat, 10 Jun 2017 00:49:55 +0000	2,2343000000	-0,011
Wed, 07 Jun 2017 06:00:55 +0000	2,2453000000	-0,0151
Mon, 05 Jun 2017 13:07:47 +0000	2,2604000000	+0,005
Sat, 03 Jun 2017 02:59:59 +0000	2,2554000000	-0,0327
Tue, 30 May 2017 01:52:42 +0000	2,2881000000	+0,0046
Mon, 29 May 2017 20:00:00 +0000	2,2835000000	+0,0032
Sun, 28 May 2017 23:47:19 +0000	2,2803000000	-0,0003
Fri, 26 May 2017 17:55:15 +0000	2,2806000000	-0,0127
Thu, 25 May 2017 19:19:54 +0000	2,2933000000	-0,0344
Mon, 22 May 2017 00:58:51 +0000	2,3277000000	+0,002
Sun, 21 May 2017 18:29:52 +0000	2,3257000000	0
Sat, 20 May 2017 13:31:48 +0000	2,3257000000	-0,0067
Mon, 15 May 2017 13:16:07 +0000	2,3324000000	-0,016
Sun, 14 May 2017 12:29:30 +0000	2,3484000000	-0,0062
Thu, 11 May 2017 14:10:53 +0000	2,3546000000	+0,0255
Sat, 06 May 2017 15:11:31 +0000	2,3291000000	-0,0186
Fri, 05 May 2017 02:22:48 +0000	2,3477000000	+0,0027
Thu, 04 May 2017 06:11:17 +0000	2,3450000000	+0,0153
Tue, 02 May 2017 05:54:40 +0000	2,3297000000	-0,0173
Sun, 30 Apr 2017 12:49:05 +0000	2,3470000000	+0,0017
Fri, 28 Apr 2017 18:00:01 +0000	2,3453000000	+0,0024
Thu, 27 Apr 2017 19:34:35 +0000	2,3429000000	+0,0047
Wed, 26 Apr 2017 21:40:19 +0000	2,3382000000	+0,0462
Mon, 24 Apr 2017 01:35:58 +0000	2,2920000000	+0,0004
Sat, 22 Apr 2017 14:06:19 +0000	2,2916000000	-0,0059
Wed, 19 Apr 2017 09:01:42 +0000	2,2975000000	-0,0007
Tue, 18 Apr 2017 09:13:40 +0000	2,2982000000	+0,004
Mon, 17 Apr 2017 04:55:41 +0000	2,2942000000	-0,0086
Thu, 13 Apr 2017 05:34:30 +0000	2,3028000000	-0,0165
Tue, 11 Apr 2017 13:24:13 +0000	2,3193000000	-0,0047
Sat, 08 Apr 2017 12:16:30 +0000	2,3240000000	+0,0123
Wed, 05 Apr 2017 09:14:30 +0000	2,3117000000	+0,001
Tue, 04 Apr 2017 15:12:06 +0000	2,3107000000	+0,0106
Sat, 01 Apr 2017 04:14:53 +0000	2,3001000000	-0,003
Thu, 30 Mar 2017 21:48:50 +0000	2,3031000000	+0,0076
Tue, 28 Mar 2017 07:55:15 +0000	2,2955000000	+0,0068
Mon, 27 Mar 2017 15:01:10 +0000	2,2887000000	-0,0046
Sun, 26 Mar 2017 07:11:05 +0000	2,2933000000	+0,0036
Wed, 22 Mar 2017 07:40:26 +0000	2,2897000000	0
Tue, 21 Mar 2017 18:35:17 +0000	2,2897000000	-0,0088
Sat, 18 Mar 2017 16:54:29 +0000	2,2985000000	-0,0089
Fri, 17 Mar 2017 03:13:20 +0000	2,3074000000	+0,0132
Wed, 15 Mar 2017 23:46:46 +0000	2,2942000000	-0,0379
Tue, 14 Mar 2017 08:43:06 +0000	2,3321000000	+0,002
Fri, 10 Mar 2017 10:35:27 +0000	2,3301000000	+0,0207
Tue, 07 Mar 2017 15:56:41 +0000	2,3094000000	+0,0496
Thu, 02 Mar 2017 05:37:56 +0000	2,2598000000	+0,0294
Tue, 28 Feb 2017 16:23:19 +0000	2,2304000000	-0,0053
Mon, 27 Feb 2017 06:45:47 +0000	2,2357000000	-0,0025
Sun, 26 Feb 2017 18:34:33 +0000	2,2382000000	-0,0093
Wed, 22 Feb 2017 11:33:35 +0000	2,2475000000	-0,0016
Tue, 21 Feb 2017 17:15:11 +0000	2,2491000000	+0,006
Sat, 18 Feb 2017 17:08:16 +0000	2,2431000000	-0,006
Mon, 13 Feb 2017 16:25:03 +0000	2,2491000000	+0,0116
Sat, 11 Feb 2017 11:45:37 +0000	2,2375000000	+0,0342
Sat, 04 Feb 2017 12:15:54 +0000	2,2033000000	0
Sat, 04 Feb 2017 02:22:33 +0000	2,2033000000	-0,0072
Fri, 03 Feb 2017 01:44:14 +0000	2,2105000000	-0,0079
Sun, 29 Jan 2017 18:29:34 +0000	2,2184000000	0
Sun, 29 Jan 2017 07:58:46 +0000	2,2184000000	-0,0013
Fri, 27 Jan 2017 10:10:32 +0000	2,2197000000	-0,0018
Wed, 25 Jan 2017 00:51:19 +0000	2,2215000000	-0,0207
Mon, 23 Jan 2017 09:38:35 +0000	2,2422000000	-0,006
Sun, 22 Jan 2017 10:46:45 +0000	2,2482000000	0
Sun, 22 Jan 2017 07:26:36 +0000	2,2482000000	-0,0103
Thu, 19 Jan 2017 00:17:35 +0000	2,2585000000	-0,0128
Mon, 16 Jan 2017 03:25:51 +0000	2,2713000000	-0,019
Tue, 10 Jan 2017 03:13:54 +0000	2,2903000000	-0,0227
Mon, 09 Jan 2017 09:56:01 +0000	2,3130000000	-0,0037
Sun, 08 Jan 2017 10:52:10 +0000	2,3167000000	0
Sun, 08 Jan 2017 07:47:20 +0000	2,3167000000	-0,0114
Tue, 03 Jan 2017 19:12:35 +0000	2,3281000000	+0,0016
Sun, 01 Jan 2017 19:00:16 +0000	2,3265000000	0
Sat, 31 Dec 2016 11:51:23 +0000	2,3265000000	-0,009
Mon, 26 Dec 2016 20:30:54 +0000	2,3355000000	-0,008
Sun, 25 Dec 2016 04:31:02 +0000	2,3435000000	0
Fri, 23 Dec 2016 22:05:17 +0000	2,3435000000	+0,0285
Sun, 18 Dec 2016 20:59:55 +0000	2,3150000000	+0,074
Tue, 13 Dec 2016 11:57:05 +0000	2,2410000000	-0,0062
Fri, 09 Dec 2016 11:10:24 +0000	2,2472000000	+0,0017
Thu, 08 Dec 2016 20:47:49 +0000	2,2455000000	-0,0252
Fri, 02 Dec 2016 13:03:28 +0000	2,2707000000	-0,0061
Thu, 01 Dec 2016 02:40:58 +0000	2,2768000000	-0,011
Sun, 27 Nov 2016 14:13:52 +0000	2,2878000000	0
Sun, 27 Nov 2016 07:06:07 +0000	2,2878000000	0
Sat, 26 Nov 2016 10:16:16 +0000	2,2878000000	-0,0125
Thu, 24 Nov 2016 10:06:55 +0000	2,3003000000	+0,0117
Mon, 21 Nov 2016 19:17:16 +0000	2,2886000000	+0,0094
Wed, 16 Nov 2016 21:44:31 +0000	2,2792000000	+0,0066
Mon, 14 Nov 2016 17:54:23 +0000	2,2726000000	+0,0239
Sun, 30 Oct 2016 16:10:03 +0000	2,2487000000	-0,0016
Tue, 25 Oct 2016 20:18:25 +0000	2,2503000000	-0,0324
Thu, 13 Oct 2016 03:14:16 +0000	2,2827000000	+0,0559
Mon, 26 Sep 2016 03:49:35 +0000	2,2268000000	+0,0223
Thu, 22 Sep 2016 13:39:46 +0000	2,2045000000	-0,0136
Sun, 18 Sep 2016 17:11:15 +0000	2,2181000000	-0,0007
Wed, 14 Sep 2016 17:45:04 +0000	2,2188000000	+0,0012
Wed, 14 Sep 2016 03:32:45 +0000	2,2176000000	+0,0289
Fri, 09 Sep 2016 10:57:39 +0000	2,1887000000	-0,0205
Sat, 03 Sep 2016 18:00:14 +0000	2,2092000000	0
Sat, 03 Sep 2016 08:10:11 +0000	2,2092000000	+0,0079
Fri, 26 Aug 2016 11:47:43 +0000	2,2013000000	-0,0142
Sat, 20 Aug 2016 09:14:33 +0000	2,2155000000	-0,0213
Mon, 15 Aug 2016 11:39:26 +0000	2,2368000000	+0,0039
Mon, 01 Aug 2016 04:00:19 +0000	2,2329000000	-0,0686
Sun, 24 Jul 2016 06:28:32 +0000	2,3015000000	+0,0097
Tue, 19 Jul 2016 10:27:52 +0000	2,2918000000	+0,0244
Mon, 18 Jul 2016 12:16:39 +0000	2,2674000000	+0,0183
Fri, 15 Jul 2016 10:45:05 +0000	2,2491000000	-0,0328
Mon, 27 Jun 2016 04:20:17 +0000	2,2819000000	-0,0034
Fri, 24 Jun 2016 06:07:05 +0000	2,2853000000	+0,0596
Thu, 23 Jun 2016 15:43:38 +0000	2,2257000000	-0,0588
Sat, 18 Jun 2016 22:45:14 +0000	2,2845000000	0
Sat, 18 Jun 2016 18:07:14 +0000	2,2845000000	-0,0093
Tue, 14 Jun 2016 03:44:39 +0000	2,2938000000	+0,0279
Fri, 10 Jun 2016 01:45:12 +0000	2,2659000000	-0,0438
Tue, 07 Jun 2016 16:22:42 +0000	2,3097000000	-0,0137
Mon, 06 Jun 2016 17:34:40 +0000	2,3234000000	-0,0298
Fri, 03 Jun 2016 10:41:09 +0000	2,3532000000	-0,0101
Wed, 01 Jun 2016 20:02:54 +0000	2,3633000000	-0,0443
Mon, 30 May 2016 03:20:31 +0000	2,4076000000	+0,001
Sat, 28 May 2016 00:16:29 +0000	2,4066000000	+0,0168
Thu, 26 May 2016 22:01:52 +0000	2,3898000000	+0,0064
Wed, 25 May 2016 06:37:14 +0000	2,3834000000	-0,0016
Mon, 23 May 2016 22:32:09 +0000	2,3850000000	+0,0017
Sat, 21 May 2016 01:14:38 +0000	2,3833000000	-0,0089
Thu, 19 May 2016 13:22:15 +0000	2,3922000000	+0,023
Tue, 17 May 2016 10:20:46 +0000	2,3692000000	-0,0119
Sun, 15 May 2016 08:55:29 +0000	2,3811000000	+0,0121
Wed, 11 May 2016 14:23:12 +0000	2,3690000000	+0,0036
Wed, 11 May 2016 00:52:31 +0000	2,3654000000	-0,021
Tue, 10 May 2016 03:45:13 +0000	2,3864000000	+0,0089
Mon, 09 May 2016 16:20:32 +0000	2,3775000000	+0,0125
Mon, 09 May 2016 11:50:24 +0000	2,3650000000	+0,0088
Sun, 08 May 2016 01:13:39 +0000	2,3562000000	+0,0307
Tue, 03 May 2016 15:02:58 +0000	2,3255000000	+0,023
Mon, 02 May 2016 03:22:36 +0000	2,3025000000	-0,0061
Sun, 01 May 2016 06:16:29 +0000	2,3086000000	0
Fri, 29 Apr 2016 23:50:50 +0000	2,3086000000	-0,0344
Wed, 27 Apr 2016 07:20:40 +0000	2,3430000000	+0,0335
Wed, 20 Apr 2016 21:27:03 +0000	2,3095000000	+0,0083
Tue, 19 Apr 2016 05:46:25 +0000	2,3012000000	-0,0045
Tue, 19 Apr 2016 01:13:39 +0000	2,3057000000	-0,0215
Wed, 13 Apr 2016 18:40:46 +0000	2,3272000000	-0,0379
Mon, 11 Apr 2016 00:22:29 +0000	2,3651000000	-0,004
Fri, 08 Apr 2016 08:32:49 +0000	2,3691000000	+0,0348
Sun, 03 Apr 2016 21:13:19 +0000	2,3343000000	+0,0112
Wed, 30 Mar 2016 08:33:20 +0000	2,3231000000	-0,0682
Tue, 29 Mar 2016 07:59:12 +0000	2,3913000000	-0,0144
Thu, 24 Mar 2016 03:00:23 +0000	2,4057000000	+0,0074
Wed, 23 Mar 2016 23:57:37 +0000	2,3983000000	-0,0044
Wed, 23 Mar 2016 12:28:47 +0000	2,4027000000	+0,0216
Mon, 21 Mar 2016 13:50:39 +0000	2,3811000000	+0,0018
Mon, 21 Mar 2016 03:00:06 +0000	2,3793000000	+0,0118
Sun, 20 Mar 2016 07:30:06 +0000	2,3675000000	-0,0218
Sun, 13 Mar 2016 16:35:50 +0000	2,3893000000	-0,0232
Thu, 10 Mar 2016 23:48:23 +0000	2,4125000000	+0,036
Wed, 09 Mar 2016 14:57:25 +0000	2,3765000000	+0,0136
Sat, 05 Mar 2016 14:59:04 +0000	2,3629000000	-0,0221
Fri, 04 Mar 2016 06:54:12 +0000	2,3850000000	-0,0084
Thu, 03 Mar 2016 20:16:44 +0000	2,3934000000	-0,0487
Wed, 02 Mar 2016 13:26:58 +0000	2,4421000000	+0,0115
Sat, 27 Feb 2016 02:59:04 +0000	2,4306000000	+0,0098
Thu, 25 Feb 2016 02:01:36 +0000	2,4208000000	-0,0085
Sat, 20 Feb 2016 19:17:53 +0000	2,4293000000	-0,0027
Sun, 14 Feb 2016 16:04:38 +0000	2,4320000000	-0,0555
Sun, 31 Jan 2016 07:46:03 +0000	2,4875000000	+0,0089
Tue, 26 Jan 2016 19:03:28 +0000	2,4786000000	-0,0309
Thu, 21 Jan 2016 08:56:24 +0000	2,5095000000	-0,0165
Wed, 20 Jan 2016 02:25:21 +0000	2,5260000000	+0,0336
Sun, 17 Jan 2016 20:49:51 +0000	2,4924000000	+0,0124
Thu, 14 Jan 2016 06:53:01 +0000	2,4800000000	+0,0056
Wed, 13 Jan 2016 22:28:48 +0000	2,4744000000	+0,0114
Fri, 08 Jan 2016 22:23:46 +0000	2,4630000000	+0,0783
Tue, 05 Jan 2016 01:59:25 +0000	2,3847000000	+0,0058
Mon, 04 Jan 2016 11:05:07 +0000	2,3789000000	+0,0188
Thu, 31 Dec 2015 19:53:38 +0000	2,3601000000	+0,0024
Wed, 30 Dec 2015 23:31:11 +0000	2,3577000000	-0,0127
Wed, 23 Dec 2015 20:02:50 +0000	2,3704000000	-0,0242
Mon, 21 Dec 2015 00:51:28 +0000	2,3946000000	-0,0378
Wed, 09 Dec 2015 13:28:29 +0000	2,4324000000	+0,0042
Wed, 09 Dec 2015 07:59:24 +0000	2,4282000000	+0,0441
Fri, 04 Dec 2015 16:24:19 +0000	2,3841000000	-0,0239
Fri, 04 Dec 2015 04:56:33 +0000	2,4080000000	-0,017
Tue, 01 Dec 2015 10:48:50 +0000	2,4250000000	-0,0416
Sat, 28 Nov 2015 18:50:18 +0000	2,4666000000	+0,0141
Fri, 27 Nov 2015 04:41:34 +0000	2,4525000000	0
Thu, 26 Nov 2015 14:36:32 +0000	2,4525000000	+0,008
Thu, 26 Nov 2015 06:49:19 +0000	2,4445000000	-0,011
Sun, 22 Nov 2015 06:38:01 +0000	2,4555000000	0
Sat, 21 Nov 2015 03:51:02 +0000	2,4555000000	-0,0069
Thu, 19 Nov 2015 14:50:31 +0000	2,4624000000	-0,0277
Tue, 17 Nov 2015 22:26:21 +0000	2,4901000000	+0,0061
Mon, 16 Nov 2015 11:41:49 +0000	2,4840000000	+0,0186
Mon, 16 Nov 2015 07:19:55 +0000	2,4654000000	+0,0079
Wed, 11 Nov 2015 17:28:40 +0000	2,4575000000	+0,0318
Wed, 04 Nov 2015 01:04:23 +0000	2,4257000000	+0,0532
Sun, 01 Nov 2015 10:28:05 +0000	2,3725000000	0
Sat, 31 Oct 2015 21:00:23 +0000	2,3725000000	-0,0031
Tue, 27 Oct 2015 06:14:14 +0000	2,3756000000	0
Tue, 27 Oct 2015 00:08:25 +0000	2,3756000000	-0,0083
Thu, 22 Oct 2015 08:05:25 +0000	2,3839000000	-0,0075
Wed, 21 Oct 2015 05:02:08 +0000	2,3914000000	+0,0237
Tue, 20 Oct 2015 06:27:17 +0000	2,3677000000	-0,0375
Fri, 09 Oct 2015 17:59:26 +0000	2,4052000000	-0,0313
Thu, 08 Oct 2015 03:14:58 +0000	2,4365000000	-0,0315
Tue, 06 Oct 2015 16:08:06 +0000	2,4680000000	-0,0454
Fri, 02 Oct 2015 11:36:04 +0000	2,5134000000	-0,001
Thu, 01 Oct 2015 02:59:53 +0000	2,5144000000	-0,0128
Wed, 30 Sep 2015 06:16:53 +0000	2,5272000000	-0,0122
Mon, 28 Sep 2015 11:49:26 +0000	2,5394000000	+0,0205
Mon, 28 Sep 2015 03:33:57 +0000	2,5189000000	-0,0051
Sun, 27 Sep 2015 13:37:38 +0000	2,5240000000	0
Sat, 26 Sep 2015 23:17:11 +0000	2,5240000000	0
Sat, 26 Sep 2015 05:09:43 +0000	2,5240000000	-0,0421
Wed, 23 Sep 2015 23:32:21 +0000	2,5661000000	+0,0265
Mon, 21 Sep 2015 08:34:21 +0000	2,5396000000	+0,0217
Sat, 19 Sep 2015 04:51:35 +0000	2,5179000000	-0,0326
Sat, 12 Sep 2015 16:02:48 +0000	2,5505000000	+0,0118
Mon, 31 Aug 2015 21:35:55 +0000	2,5387000000	+0,0453
Sun, 30 Aug 2015 14:58:54 +0000	2,4934000000	0
Sat, 29 Aug 2015 03:56:20 +0000	2,4934000000	+0,0226
Tue, 25 Aug 2015 16:39:50 +0000	2,4708000000	+0,0604
Sat, 22 Aug 2015 03:29:30 +0000	2,4104000000	-0,0533
Sun, 16 Aug 2015 15:52:08 +0000	2,4637000000	+0,0176
Mon, 03 Aug 2015 05:50:20 +0000	2,4461000000	+0,0022
Sun, 02 Aug 2015 05:28:49 +0000	2,4439000000	0
Sun, 02 Aug 2015 01:55:28 +0000	2,4439000000	0
Sat, 01 Aug 2015 06:33:06 +0000	2,4439000000	+0,0122
Fri, 31 Jul 2015 15:51:05 +0000	2,4317000000	-0,0297
Fri, 31 Jul 2015 10:17:15 +0000	2,4614000000	+0,0113
Sun, 26 Jul 2015 14:07:08 +0000	2,4501000000	0
Sat, 25 Jul 2015 17:38:37 +0000	2,4501000000	-0,012
Thu, 16 Jul 2015 01:58:33 +0000	2,4621000000	+0,0188
Wed, 15 Jul 2015 17:34:16 +0000	2,4433000000	+0,0396
Wed, 15 Jul 2015 00:48:24 +0000	2,4037000000	-0,0026
Mon, 13 Jul 2015 18:48:20 +0000	2,4063000000	+0,0531
Sun, 28 Jun 2015 20:18:47 +0000	2,3532000000	+0,0123
Fri, 26 Jun 2015 06:24:07 +0000	2,3409000000	+0,0011
Wed, 24 Jun 2015 08:55:45 +0000	2,3398000000	-0,0048
Thu, 18 Jun 2015 05:03:13 +0000	2,3446000000	+0,0613
Mon, 15 Jun 2015 14:12:13 +0000	2,2833000000	-0,0106
Sat, 13 Jun 2015 21:55:28 +0000	2,2939000000	+0,0563
Wed, 10 Jun 2015 09:53:00 +0000	2,2376000000	-0,0067
Sun, 07 Jun 2015 04:42:40 +0000	2,2443000000	0
Sat, 06 Jun 2015 02:54:27 +0000	2,2443000000	+0,0072
Fri, 05 Jun 2015 14:51:45 +0000	2,2371000000	+0,0366
Tue, 02 Jun 2015 11:46:44 +0000	2,2005000000	+0,0564
Wed, 27 May 2015 17:14:35 +0000	2,1441000000	-0,0019
Mon, 25 May 2015 02:45:12 +0000	2,1460000000	-0,0054
Wed, 20 May 2015 11:57:05 +0000	2,1514000000	-0,0003
Tue, 19 May 2015 12:27:07 +0000	2,1517000000	-0,0279
Sun, 17 May 2015 19:46:50 +0000	2,1796000000	+0,0256
Fri, 08 May 2015 01:46:42 +0000	2,1540000000	+0,1334
Tue, 28 Apr 2015 10:52:01 +0000	2,0206000000	-0,0136
Sat, 25 Apr 2015 19:07:15 +0000	2,0342000000	+0,0311
Sat, 11 Apr 2015 05:34:05 +0000	2,0031000000	-0,0285
Wed, 08 Apr 2015 21:26:32 +0000	2,0316000000	-0,0032
Fri, 20 Mar 2015 20:51:24 +0000	2,0348000000	-0,0289
Tue, 17 Mar 2015 20:07:16 +0000	2,0637000000	-0,033
Tue, 10 Mar 2015 16:38:23 +0000	2,0967000000	-0,0557
Tue, 24 Feb 2015 16:10:59 +0000	2,1524000000	+0,0007
Sun, 22 Feb 2015 13:20:43 +0000	2,1517000000	-0,0256
Tue, 10 Feb 2015 04:07:18 +0000	2,1773000000	-0,0084
Sun, 08 Feb 2015 08:27:36 +0000	2,1857000000	-0,018
Thu, 05 Feb 2015 16:48:31 +0000	2,2037000000	+0,0914
Mon, 19 Jan 2015 03:05:19 +0000	2,1123000000	-0,054
Sat, 10 Jan 2015 13:46:16 +0000	2,1663000000	+0,0013
Thu, 08 Jan 2015 17:55:17 +0000	2,1650000000	-0,0807
Sat, 20 Dec 2014 12:43:56 +0000	2,2457000000	-0,0166
Fri, 12 Dec 2014 07:52:12 +0000	2,2623000000	+0,0008
Thu, 11 Dec 2014 15:06:38 +0000	2,2615000000	-0,0055
Sat, 06 Dec 2014 21:48:56 +0000	2,2670000000	-0,2493
Mon, 01 Dec 2014 03:29:57 +0000	2,5163000000	+0,002
Tue, 25 Nov 2014 18:08:50 +0000	2,5143000000	+0,0233
Sun, 23 Nov 2014 00:27:43 +0000	2,4910000000	0
Sat, 22 Nov 2014 09:10:06 +0000	2,4910000000	0
Sat, 22 Nov 2014 02:16:25 +0000	2,4910000000	-0,0478
Fri, 07 Nov 2014 14:43:55 +0000	2,5388000000	+0,0035
Thu, 06 Nov 2014 13:17:13 +0000	2,5353000000	+0,2474
Sat, 01 Nov 2014 23:48:45 +0000	2,2879000000	-0,1914
Sun, 19 Oct 2014 06:29:42 +0000	2,4793000000	+0,1845
Tue, 14 Oct 2014 17:21:29 +0000	2,2948000000	-0,035
Tue, 14 Oct 2014 01:45:40 +0000	2,3298000000	-0,0406
Sat, 04 Oct 2014 21:02:02 +0000	2,3704000000	0
Sat, 04 Oct 2014 17:30:53 +0000	2,3704000000	+0,0743
Fri, 26 Sep 2014 13:48:19 +0000	2,2961000000	+0,0398
Mon, 22 Sep 2014 09:11:55 +0000	2,2563000000	+0,0058
Wed, 03 Sep 2014 01:15:50 +0000	2,2505000000	-0,0051
Thu, 21 Aug 2014 08:02:38 +0000	2,2556000000	-0,0734
Tue, 19 Aug 2014 14:22:11 +0000	2,3290000000	+0,0152
Fri, 15 Aug 2014 12:16:09 +0000	2,3138000000	-0,003
Fri, 15 Aug 2014 06:29:49 +0000	2,3168000000	+0,0673
Wed, 13 Aug 2014 17:18:10 +0000	2,2495000000	-0,0052
Wed, 13 Aug 2014 10:13:16 +0000	2,2547000000	+0,0066
Tue, 05 Aug 2014 20:08:32 +0000	2,2481000000	-0,0119
Sun, 20 Jul 2014 07:55:20 +0000	2,2600000000	0
Sun, 20 Jul 2014 03:42:28 +0000	2,2600000000	+0,0586
Mon, 14 Jul 2014 09:07:57 +0000	2,2014000000	+0,0009
Thu, 10 Jul 2014 11:19:49 +0000	2,2005000000	-0,0291
Wed, 25 Jun 2014 09:02:43 +0000	2,2296000000	+0,0037
Tue, 24 Jun 2014 09:46:02 +0000	2,2259000000	-0,029
Wed, 11 Jun 2014 02:14:06 +0000	2,2549000000	-0,0344
Mon, 09 Jun 2014 02:44:21 +0000	2,2893000000	-0,0096
Fri, 06 Jun 2014 13:04:45 +0000	2,2989000000	-0,0923
Thu, 29 May 2014 16:30:49 +0000	2,3912000000	0
Sun, 25 May 2014 23:15:03 +0000	2,3912000000	0
Sun, 25 May 2014 00:00:47 +0000	2,3912000000	0
Sun, 18 May 2014 12:57:51 +0000	2,3912000000	0
Fri, 16 May 2014 07:28:25 +0000	2,3912000000	0
Tue, 13 May 2014 13:47:54 +0000	2,3912000000	0
Tue, 13 May 2014 07:55:43 +0000	2,3912000000	0
Wed, 07 May 2014 01:28:08 +0000	2,3912000000	0
Tue, 06 May 2014 13:43:29 +0000	2,3912000000	0
Thu, 24 Apr 2014 13:54:49 +0000	2,3912000000	0
Fri, 18 Apr 2014 12:53:43 +0000	2,3912000000	0
Tue, 15 Apr 2014 02:14:15 +0000	2,3912000000	0
Fri, 11 Apr 2014 09:10:44 +0000	2,3912000000	0
Tue, 08 Apr 2014 11:51:35 +0000	2,3912000000	0
Sun, 06 Apr 2014 21:14:33 +0000	2,3912000000	0
Sat, 05 Apr 2014 23:41:17 +0000	2,3912000000	0
Fri, 04 Apr 2014 00:34:24 +0000	2,3912000000	0
Wed, 02 Apr 2014 11:56:16 +0000	2,3912000000	0
Wed, 02 Apr 2014 00:36:19 +0000	2,3912000000	0
Sat, 29 Mar 2014 22:51:22 +0000	2,3912000000	0
Sat, 29 Mar 2014 02:42:02 +0000	2,3912000000	0
Wed, 26 Mar 2014 11:27:28 +0000	2,3912000000	0
Sat, 15 Mar 2014 13:59:48 +0000	2,3912000000	0
Tue, 04 Mar 2014 23:05:05 +0000	2,3912000000	0
Sun, 23 Feb 2014 17:02:22 +0000	2,3912000000	0
Wed, 05 Feb 2014 16:24:15 +0000	2,3912000000	0
Tue, 21 Jan 2014 21:50:18 +0000	2,3912000000	+0,0259
Wed, 08 Jan 2014 16:59:47 +0000	2,3653000000	-0,0017
Tue, 17 Dec 2013 11:17:31 +0000	2,3670000000	+0,0152
Sun, 08 Dec 2013 19:28:02 +0000	2,3518000000	+0,01474999
Fri, 01 Nov 2013 03:28:13 +0000	2,3370500100	+0,03319238
Tue, 22 Oct 2013 17:26:34 +0000	2,3038576300	+0,00125505
Tue, 15 Oct 2013 10:16:34 +0000	2,3026025800	-0,03149224
Sat, 28 Sep 2013 20:17:59 +0000	2,3340948200	0
Fri, 27 Sep 2013 09:01:09 +0000	2,3340948200	+0,03759279
Sat, 21 Sep 2013 15:14:55 +0000	2,2965020300	-0,01923228
Mon, 16 Sep 2013 17:05:58 +0000	2,3157343100	-0,10800029
Thu, 29 Aug 2013 14:21:15 +0000	2,4237346000	-0,01235759
Fri, 23 Aug 2013 18:28:00 +0000	2,4360921900	+0,02331716
Thu, 22 Aug 2013 00:37:18 +0000	2,4127750300	+0,04681974
Mon, 12 Aug 2013 19:02:11 +0000	2,3659552900	+0,02800378
Sun, 28 Jul 2013 20:13:25 +0000	2,3379515100	+0,01427147
Wed, 10 Jul 2013 04:43:48 +0000	2,3236800400	-0,04838951
Mon, 08 Jul 2013 02:35:58 +0000	2,3720695500	-0,01163186
Thu, 04 Jul 2013 00:27:25 +0000	2,3837014100	+0,01035998
Thu, 27 Jun 2013 22:56:31 +0000	2,3733414300	-0,02259023
Wed, 26 Jun 2013 13:47:16 +0000	2,3959316600	-0,01674793
Mon, 24 Jun 2013 10:20:05 +0000	2,4126795900	+0,13107415
Sat, 25 May 2013 09:56:51 +0000	2,2816054400	+0,08812845
Sun, 05 May 2013 14:01:57 +0000	2,1934769900	+0,00097463
Thu, 02 May 2013 16:52:25 +0000	2,1925023600	-0,01314653
Fri, 19 Apr 2013 18:24:21 +0000	2,2056488900	+0,00126517
Thu, 18 Apr 2013 15:52:35 +0000	2,2043837200	+0,00060029
Tue, 16 Apr 2013 13:07:22 +0000	2,2037834300	+0,01987678
Mon, 15 Apr 2013 05:40:47 +0000	2,1839066500	+0,00784022
Sat, 13 Apr 2013 06:25:42 +0000	2,1760664300	-0,01008562
Wed, 10 Apr 2013 14:24:49 +0000	2,1861520500	-0,00450535
Tue, 09 Apr 2013 16:49:13 +0000	2,1906574000	-0,01242829
Sat, 06 Apr 2013 22:08:54 +0000	2,2030856900	+0,02659127
Thu, 04 Apr 2013 09:34:39 +0000	2,1764944200	+0,00409175
Thu, 28 Mar 2013 23:50:12 +0000	2,1724026700	0
Thu, 28 Mar 2013 18:50:00 +0000	2,1724026700	-0,01919183
Tue, 26 Mar 2013 01:06:48 +0000	2,1915945000	-0,0215448
Mon, 25 Mar 2013 04:44:56 +0000	2,2131393000	-0,03623994
Sat, 02 Mar 2013 00:19:25 +0000	2,2493792400	-0,00288709
Fri, 01 Mar 2013 00:38:26 +0000	2,2522663300	+0,01241517
Tue, 26 Feb 2013 12:59:47 +0000	2,2398511600	-0,01568173
Wed, 20 Feb 2013 02:11:36 +0000	2,2555328900	+0,00834822
Tue, 19 Feb 2013 07:06:22 +0000	2,2471846700	0
Tue, 19 Feb 2013 03:56:17 +0000	2,2471846700	0
Sat, 16 Feb 2013 06:08:40 +0000	2,2471846700	0
Fri, 15 Feb 2013 19:28:30 +0000	2,2471846700	-0,04075116
Wed, 13 Feb 2013 22:28:02 +0000	2,2879358300	+0,00429147
Wed, 13 Feb 2013 09:11:27 +0000	2,2836443600	-0,0123772
Tue, 12 Feb 2013 07:58:24 +0000	2,2960215600	-0,00480146
Mon, 11 Feb 2013 20:26:47 +0000	2,3008230200	+0,0019855
Mon, 11 Feb 2013 17:08:33 +0000	2,2988375200	-0,01039097
Sun, 03 Feb 2013 19:54:40 +0000	2,3092284900	+0,04234837
Fri, 25 Jan 2013 00:16:55 +0000	2,2668801200	+0,00957129
Sun, 13 Jan 2013 13:28:35 +0000	2,2573088300	-0,02413224
Thu, 20 Dec 2012 23:34:54 +0000	2,2814410700	+0,04660602
Sat, 15 Dec 2012 22:53:27 +0000	2,2348350500	-0,02980147
Mon, 26 Nov 2012 20:18:08 +0000	2,2646365200	+0,0049775
Thu, 22 Nov 2012 05:33:49 +0000	2,2596590200	+0,0028212
Mon, 19 Nov 2012 01:15:06 +0000	2,2568378200	0
Sat, 17 Nov 2012 15:25:44 +0000	2,2568378200	-0,00285172
Fri, 16 Nov 2012 00:01:24 +0000	2,2596895400	+0,03828429
Tue, 06 Nov 2012 15:00:20 +0000	2,2214052500	-0,03696667
Mon, 29 Oct 2012 19:21:46 +0000	2,2583719200	-0,03426198
Sun, 21 Oct 2012 01:59:24 +0000	2,2926339000	+0,03886089
Wed, 26 Sep 2012 21:50:52 +0000	2,2537730100	+0,00509486
Tue, 25 Sep 2012 22:49:27 +0000	2,2486781500	-0,01278372
Thu, 20 Sep 2012 11:17:49 +0000	2,2614618700	-0,07931813
Fri, 08 Jun 2012 13:12:28 +0000	2,3407800000	-0,01081686
Fri, 08 Jun 2012 04:57:19 +0000	2,3515968600	+0,0353464
Tue, 24 Apr 2012 17:25:01 +0000	2,3162504600	-0,10633686
Tue, 27 Dec 2011 02:54:07 +0000	2,4225873200	+0,07810008
Mon, 12 Sep 2011 05:20:56 +0000	2,3444872400	-0,05900642
Sun, 10 Jul 2011 09:54:30 +0000	2,4034936600	0

Обратите внимание, что информация об обменного курса LVL в NZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:25:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Новозеландский доллар

Примечание: График курса обмена валют Латвийский лат/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Новозеландский доллар в течение 2306 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.