Обменный курс на сегодня для LVL/OMR является LVL за OMR, это означает, что с 100 Латвийского лата можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или OMR.

LVL в OMR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 01:06:48 +0000	0,6205000000	0
Fri, 23 Mar 2018 16:05:45 +0000	0,6205000000	0
Mon, 19 Mar 2018 05:41:03 +0000	0,6205000000	+0,0007
Wed, 01 Nov 2017 16:19:42 +0000	0,6198000000	-0,0003
Wed, 25 Oct 2017 08:06:43 +0000	0,6201000000	+0,001
Sun, 22 Oct 2017 08:42:01 +0000	0,6191000000	0
Sat, 21 Oct 2017 15:27:28 +0000	0,6191000000	-0,001
Thu, 19 Oct 2017 16:46:18 +0000	0,6201000000	0
Tue, 10 Oct 2017 02:28:47 +0000	0,6201000000	0
Mon, 09 Oct 2017 11:41:23 +0000	0,6201000000	+0,0005
Sun, 08 Oct 2017 20:49:12 +0000	0,6196000000	-0,0005
Fri, 06 Oct 2017 07:37:30 +0000	0,6201000000	+0,0005
Mon, 02 Oct 2017 15:51:03 +0000	0,6196000000	-0,0007
Wed, 27 Sep 2017 02:42:40 +0000	0,6203000000	+0,0002
Fri, 22 Sep 2017 01:10:32 +0000	0,6201000000	+0,0005
Wed, 20 Sep 2017 01:20:46 +0000	0,6196000000	-0,0005
Mon, 18 Sep 2017 01:52:28 +0000	0,6201000000	+0,0006
Sat, 09 Sep 2017 16:50:48 +0000	0,6195000000	-0,0004
Fri, 08 Sep 2017 05:05:34 +0000	0,6199000000	0
Thu, 07 Sep 2017 15:19:04 +0000	0,6199000000	-0,0002
Tue, 05 Sep 2017 10:51:19 +0000	0,6201000000	+0,0006
Sun, 03 Sep 2017 00:36:52 +0000	0,6195000000	0
Sat, 26 Aug 2017 08:00:08 +0000	0,6195000000	10
Thu, 24 Aug 2017 20:12:17 +0000	0,6196000000	+10
Thu, 24 Aug 2017 04:00:06 +0000	0,6195000000	0
Mon, 21 Aug 2017 23:26:53 +0000	0,6195000000	-0,0003
Mon, 21 Aug 2017 05:16:20 +0000	0,6198000000	-0,0005
Sat, 19 Aug 2017 15:01:39 +0000	0,6203000000	+0,0012
Thu, 10 Aug 2017 18:52:09 +0000	0,6191000000	+0,0003
Fri, 04 Aug 2017 17:13:55 +0000	0,6188000000	-0,0008
Thu, 03 Aug 2017 18:54:06 +0000	0,6196000000	-0,0005
Sun, 30 Jul 2017 21:11:01 +0000	0,6201000000	+0,0011
Thu, 27 Jul 2017 21:26:08 +0000	0,6190000000	-0,0006
Thu, 27 Jul 2017 02:46:37 +0000	0,6196000000	-0,0002
Mon, 24 Jul 2017 19:40:21 +0000	0,6198000000	0
Sun, 23 Jul 2017 18:07:25 +0000	0,6198000000	-0,0005
Fri, 21 Jul 2017 03:50:58 +0000	0,6203000000	+0,0012
Wed, 19 Jul 2017 03:00:48 +0000	0,6191000000	-0,0007
Tue, 18 Jul 2017 07:29:27 +0000	0,6198000000	-0,0005
Sun, 16 Jul 2017 19:57:12 +0000	0,6203000000	+0,0007
Sat, 15 Jul 2017 18:23:19 +0000	0,6196000000	0
Sat, 15 Jul 2017 14:11:43 +0000	0,6196000000	-0,0007
Tue, 11 Jul 2017 03:19:33 +0000	0,6203000000	+0,0002
Tue, 04 Jul 2017 16:24:21 +0000	0,6201000000	+0,0002
Tue, 04 Jul 2017 02:04:31 +0000	0,6199000000	0
Wed, 28 Jun 2017 22:06:00 +0000	0,6199000000	-0,0004
Tue, 27 Jun 2017 06:56:57 +0000	0,6203000000	+0,0002
Mon, 19 Jun 2017 11:41:40 +0000	0,6201000000	0
Sun, 18 Jun 2017 22:56:46 +0000	0,6201000000	-0,0002
Thu, 15 Jun 2017 20:22:32 +0000	0,6203000000	0
Thu, 15 Jun 2017 14:48:39 +0000	0,6203000000	0
Wed, 14 Jun 2017 08:55:35 +0000	0,6203000000	+0,0008
Sun, 11 Jun 2017 12:19:19 +0000	0,6195000000	0
Sat, 10 Jun 2017 23:23:17 +0000	0,6195000000	0
Sat, 10 Jun 2017 03:10:34 +0000	0,6195000000	10
Thu, 08 Jun 2017 16:37:45 +0000	0,6196000000	+10
Sat, 03 Jun 2017 17:04:13 +0000	0,6195000000	0
Sat, 03 Jun 2017 13:35:05 +0000	0,6195000000	-0,0008
Tue, 30 May 2017 05:18:34 +0000	0,6203000000	0
Sun, 28 May 2017 21:50:22 +0000	0,6203000000	+0,0007
Sun, 28 May 2017 07:11:47 +0000	0,6196000000	0
Wed, 24 May 2017 00:46:54 +0000	0,6196000000	-0,0005
Mon, 22 May 2017 12:32:55 +0000	0,6201000000	+0,0005
Thu, 18 May 2017 01:23:57 +0000	0,6196000000	-0,0002
Mon, 15 May 2017 15:14:13 +0000	0,6198000000	+0,0002
Thu, 11 May 2017 20:16:16 +0000	0,6196000000	-0,0002
Wed, 10 May 2017 22:21:59 +0000	0,6198000000	0
Mon, 08 May 2017 17:10:11 +0000	0,6198000000	-0,0005
Fri, 05 May 2017 07:16:45 +0000	0,6203000000	+0,0007
Tue, 02 May 2017 03:04:19 +0000	0,6196000000	-0,0005
Fri, 28 Apr 2017 06:52:00 +0000	0,6201000000	+0,0005
Fri, 28 Apr 2017 01:33:37 +0000	0,6196000000	-0,0007
Tue, 25 Apr 2017 10:38:51 +0000	0,6203000000	+0,0007
Thu, 20 Apr 2017 22:45:47 +0000	0,6196000000	0
Thu, 20 Apr 2017 15:58:53 +0000	0,6196000000	0
Wed, 19 Apr 2017 18:13:20 +0000	0,6196000000	0
Wed, 19 Apr 2017 14:36:00 +0000	0,6196000000	-0,0005
Wed, 19 Apr 2017 09:02:13 +0000	0,6201000000	0
Mon, 17 Apr 2017 01:25:37 +0000	0,6201000000	0
Sun, 16 Apr 2017 09:04:40 +0000	0,6201000000	10
Fri, 14 Apr 2017 07:04:36 +0000	0,6202000000	+0,0006
Thu, 13 Apr 2017 18:26:03 +0000	0,6196000000	-0,0002
Wed, 12 Apr 2017 19:39:02 +0000	0,6198000000	-0,0003
Mon, 10 Apr 2017 14:22:24 +0000	0,6201000000	0
Wed, 05 Apr 2017 09:14:32 +0000	0,6201000000	0
Tue, 04 Apr 2017 13:36:23 +0000	0,6201000000	-0,0002
Mon, 03 Apr 2017 11:42:17 +0000	0,6203000000	+0,0002
Fri, 31 Mar 2017 03:55:41 +0000	0,6201000000	+0,0005
Thu, 30 Mar 2017 22:09:27 +0000	0,6196000000	-0,0007
Wed, 29 Mar 2017 12:20:18 +0000	0,6203000000	+10
Sun, 26 Mar 2017 18:24:32 +0000	0,6202000000	+0,0006
Tue, 21 Mar 2017 17:48:39 +0000	0,6196000000	-0,0005
Thu, 16 Mar 2017 09:41:38 +0000	0,6201000000	+0,0005
Tue, 14 Mar 2017 20:29:51 +0000	0,6196000000	+10
Sat, 11 Mar 2017 18:46:01 +0000	0,6195000000	-0,0006
Thu, 09 Mar 2017 06:46:18 +0000	0,6201000000	+0,0005
Tue, 07 Mar 2017 15:56:44 +0000	0,6196000000	-0,0005
Mon, 06 Mar 2017 01:46:27 +0000	0,6201000000	+0,0005
Sun, 05 Mar 2017 07:17:10 +0000	0,6196000000	-0,0005
Thu, 02 Mar 2017 05:27:34 +0000	0,6201000000	0
Wed, 01 Mar 2017 13:15:49 +0000	0,6201000000	+0,0005
Tue, 28 Feb 2017 16:23:22 +0000	0,6196000000	-0,0005
Tue, 28 Feb 2017 11:02:23 +0000	0,6201000000	+0,0005
Sun, 26 Feb 2017 03:19:18 +0000	0,6196000000	-0,0005
Tue, 21 Feb 2017 12:44:25 +0000	0,6201000000	+0,0005
Sun, 19 Feb 2017 06:03:27 +0000	0,6196000000	0
Tue, 14 Feb 2017 22:44:31 +0000	0,6196000000	-0,0005
Fri, 10 Feb 2017 01:30:01 +0000	0,6201000000	+0,0003
Mon, 06 Feb 2017 15:30:31 +0000	0,6198000000	-0,0005
Sun, 05 Feb 2017 19:09:29 +0000	0,6203000000	+0,0007
Thu, 02 Feb 2017 22:57:05 +0000	0,6196000000	-0,0005
Sun, 29 Jan 2017 18:29:36 +0000	0,6201000000	+0,0006
Sun, 29 Jan 2017 07:58:50 +0000	0,6195000000	-0,001
Thu, 26 Jan 2017 23:23:43 +0000	0,6205000000	+0,0002
Tue, 24 Jan 2017 12:59:46 +0000	0,6203000000	+0,0007
Mon, 23 Jan 2017 15:37:02 +0000	0,6196000000	-0,0005
Sun, 22 Jan 2017 12:38:49 +0000	0,6201000000	0
Sat, 21 Jan 2017 23:08:41 +0000	0,6201000000	0
Fri, 20 Jan 2017 11:35:00 +0000	0,6201000000	0
Wed, 18 Jan 2017 10:28:09 +0000	0,6201000000	+0,0005
Sun, 15 Jan 2017 02:45:57 +0000	0,6196000000	-0,0007
Tue, 10 Jan 2017 16:27:48 +0000	0,6203000000	0
Tue, 10 Jan 2017 03:46:32 +0000	0,6203000000	+0,0007
Sat, 07 Jan 2017 15:09:12 +0000	0,6196000000	-0,0007
Fri, 06 Jan 2017 03:00:39 +0000	0,6203000000	0
Thu, 05 Jan 2017 06:26:14 +0000	0,6203000000	+0,0007
Tue, 03 Jan 2017 15:25:15 +0000	0,6196000000	0
Mon, 02 Jan 2017 17:07:25 +0000	0,6196000000	0
Sun, 01 Jan 2017 19:25:24 +0000	0,6196000000	0
Sun, 01 Jan 2017 14:15:47 +0000	0,6196000000	0
Sat, 31 Dec 2016 06:35:52 +0000	0,6196000000	-0,0005
Wed, 28 Dec 2016 19:42:04 +0000	0,6201000000	+0,0005
Sun, 25 Dec 2016 04:31:05 +0000	0,6196000000	0
Sat, 24 Dec 2016 14:23:01 +0000	0,6196000000	0
Sat, 24 Dec 2016 03:27:40 +0000	0,6196000000	0
Fri, 23 Dec 2016 22:18:50 +0000	0,6196000000	-0,0003
Fri, 23 Dec 2016 13:45:59 +0000	0,6199000000	0
Thu, 22 Dec 2016 15:10:10 +0000	0,6199000000	+0,0003
Wed, 21 Dec 2016 14:44:11 +0000	0,6196000000	-0,0005
Wed, 21 Dec 2016 01:24:02 +0000	0,6201000000	+0,0005
Mon, 19 Dec 2016 19:09:04 +0000	0,6196000000	-0,0007
Sun, 18 Dec 2016 20:59:57 +0000	0,6203000000	+0,0007
Sun, 18 Dec 2016 07:21:01 +0000	0,6196000000	0
Sun, 18 Dec 2016 00:30:04 +0000	0,6196000000	-0,0007
Fri, 16 Dec 2016 03:16:13 +0000	0,6203000000	+0,0004
Wed, 14 Dec 2016 16:11:26 +0000	0,6199000000	-0,0002
Tue, 13 Dec 2016 14:22:34 +0000	0,6201000000	0
Mon, 12 Dec 2016 08:22:31 +0000	0,6201000000	0
Fri, 09 Dec 2016 06:41:39 +0000	0,6201000000	+0,0003
Thu, 08 Dec 2016 22:37:27 +0000	0,6198000000	-0,0005
Tue, 06 Dec 2016 11:49:22 +0000	0,6203000000	+0,0005
Sun, 04 Dec 2016 17:12:39 +0000	0,6198000000	0
Sun, 04 Dec 2016 11:21:29 +0000	0,6198000000	-0,0005
Fri, 02 Dec 2016 08:44:32 +0000	0,6203000000	0
Mon, 28 Nov 2016 19:42:19 +0000	0,6203000000	+0,0005
Sun, 27 Nov 2016 05:32:51 +0000	0,6198000000	-0,0006
Thu, 24 Nov 2016 09:01:03 +0000	0,6204000000	+0,0006
Mon, 21 Nov 2016 00:28:51 +0000	0,6198000000	0
Sun, 20 Nov 2016 13:04:11 +0000	0,6198000000	-0,0005
Fri, 18 Nov 2016 11:26:19 +0000	0,6203000000	0
Fri, 18 Nov 2016 01:48:15 +0000	0,6203000000	0
Thu, 17 Nov 2016 21:06:38 +0000	0,6203000000	+0,0005
Wed, 16 Nov 2016 09:28:45 +0000	0,6198000000	-0,0005
Mon, 14 Nov 2016 15:08:22 +0000	0,6203000000	0
Sun, 13 Nov 2016 10:42:42 +0000	0,6203000000	10
Thu, 10 Nov 2016 07:33:15 +0000	0,6204000000	+10
Mon, 07 Nov 2016 15:04:33 +0000	0,6203000000	10
Fri, 04 Nov 2016 05:51:38 +0000	0,6204000000	0
Wed, 02 Nov 2016 03:38:23 +0000	0,6204000000	+0,0006
Mon, 31 Oct 2016 05:56:10 +0000	0,6198000000	0
Sat, 29 Oct 2016 16:10:13 +0000	0,6198000000	-0,0005
Wed, 26 Oct 2016 21:47:34 +0000	0,6203000000	0
Tue, 25 Oct 2016 20:18:28 +0000	0,6203000000	+0,0002
Fri, 21 Oct 2016 06:24:57 +0000	0,6201000000	-0,0003
Wed, 19 Oct 2016 02:01:59 +0000	0,6204000000	0
Mon, 17 Oct 2016 18:21:42 +0000	0,6204000000	+0,0006
Sun, 16 Oct 2016 00:08:13 +0000	0,6198000000	-0,0006
Thu, 13 Oct 2016 15:25:57 +0000	0,6204000000	0
Thu, 13 Oct 2016 03:14:53 +0000	0,6204000000	+0,0003
Tue, 11 Oct 2016 07:29:21 +0000	0,6201000000	-0,0003
Fri, 07 Oct 2016 20:22:30 +0000	0,6204000000	+10
Thu, 06 Oct 2016 22:57:23 +0000	0,6203000000	+0,0003
Thu, 06 Oct 2016 07:15:22 +0000	0,6200000000	-0,0004
Tue, 04 Oct 2016 00:40:58 +0000	0,6204000000	0
Mon, 03 Oct 2016 08:44:09 +0000	0,6204000000	0
Sat, 01 Oct 2016 21:53:10 +0000	0,6204000000	+0,0003
Tue, 27 Sep 2016 07:39:42 +0000	0,6201000000	-0,0003
Mon, 26 Sep 2016 21:34:13 +0000	0,6204000000	0
Fri, 23 Sep 2016 20:17:57 +0000	0,6204000000	0
Tue, 20 Sep 2016 22:34:54 +0000	0,6204000000	-0,0002
Sun, 18 Sep 2016 17:11:35 +0000	0,6206000000	0
Sun, 18 Sep 2016 04:25:15 +0000	0,6206000000	0
Sat, 17 Sep 2016 21:29:40 +0000	0,6206000000	+0,0003
Wed, 14 Sep 2016 03:32:47 +0000	0,6203000000	+0,0002
Mon, 12 Sep 2016 20:41:21 +0000	0,6201000000	-0,0003
Sun, 11 Sep 2016 13:48:17 +0000	0,6204000000	0
Sat, 10 Sep 2016 21:17:50 +0000	0,6204000000	0
Fri, 09 Sep 2016 12:35:42 +0000	0,6204000000	+10
Wed, 07 Sep 2016 18:23:05 +0000	0,6203000000	+0,0008
Mon, 05 Sep 2016 16:50:14 +0000	0,6195000000	-0,0008
Thu, 01 Sep 2016 18:11:18 +0000	0,6203000000	10
Tue, 30 Aug 2016 10:22:52 +0000	0,6204000000	0
Fri, 26 Aug 2016 18:10:28 +0000	0,6204000000	0
Fri, 26 Aug 2016 11:47:45 +0000	0,6204000000	+10
Sun, 21 Aug 2016 21:34:46 +0000	0,6203000000	+0,0005
Mon, 15 Aug 2016 11:39:34 +0000	0,6198000000	0
Sat, 13 Aug 2016 06:45:40 +0000	0,6198000000	0
Fri, 12 Aug 2016 13:56:27 +0000	0,6198000000	-0,0006
Fri, 12 Aug 2016 07:37:35 +0000	0,6204000000	+0,0006
Mon, 08 Aug 2016 02:04:16 +0000	0,6198000000	0
Sun, 07 Aug 2016 18:14:18 +0000	0,6198000000	0
Tue, 02 Aug 2016 05:12:46 +0000	0,6198000000	-0,0006
Mon, 01 Aug 2016 07:50:10 +0000	0,6204000000	+10
Fri, 29 Jul 2016 20:51:45 +0000	0,6203000000	0
Wed, 27 Jul 2016 09:01:31 +0000	0,6203000000	0
Sat, 23 Jul 2016 16:40:58 +0000	0,6203000000	+0,0003
Tue, 19 Jul 2016 10:57:34 +0000	0,6200000000	-0,0003
Mon, 18 Jul 2016 12:17:02 +0000	0,6203000000	+0,0005
Sun, 17 Jul 2016 05:43:11 +0000	0,6198000000	0
Sat, 16 Jul 2016 08:13:46 +0000	0,6198000000	-0,0002
Fri, 15 Jul 2016 10:45:16 +0000	0,6200000000	-0,0004
Thu, 14 Jul 2016 14:52:24 +0000	0,6204000000	+0,0006
Tue, 12 Jul 2016 21:04:25 +0000	0,6198000000	-0,0006
Fri, 08 Jul 2016 08:32:34 +0000	0,6204000000	0
Sun, 03 Jul 2016 04:33:32 +0000	0,6204000000	0
Sat, 02 Jul 2016 07:52:18 +0000	0,6204000000	0
Tue, 28 Jun 2016 11:40:20 +0000	0,6204000000	0
Fri, 24 Jun 2016 01:34:11 +0000	0,6204000000	0
Sat, 18 Jun 2016 22:45:24 +0000	0,6204000000	0
Sat, 18 Jun 2016 06:19:00 +0000	0,6204000000	0
Mon, 13 Jun 2016 02:21:50 +0000	0,6204000000	0
Thu, 09 Jun 2016 00:18:16 +0000	0,6204000000	0
Tue, 07 Jun 2016 14:15:17 +0000	0,6204000000	0
Fri, 03 Jun 2016 14:35:10 +0000	0,6204000000	0
Sun, 29 May 2016 10:17:12 +0000	0,6204000000	0
Sat, 28 May 2016 13:03:29 +0000	0,6204000000	0
Thu, 26 May 2016 10:53:34 +0000	0,6204000000	0
Mon, 23 May 2016 19:42:35 +0000	0,6204000000	0
Sat, 21 May 2016 01:14:41 +0000	0,6204000000	0
Thu, 19 May 2016 13:22:24 +0000	0,6204000000	0
Wed, 18 May 2016 03:00:45 +0000	0,6204000000	0
Mon, 16 May 2016 00:00:17 +0000	0,6204000000	0
Fri, 13 May 2016 13:36:20 +0000	0,6204000000	0
Thu, 12 May 2016 08:55:31 +0000	0,6204000000	0
Thu, 12 May 2016 03:07:51 +0000	0,6204000000	0
Tue, 10 May 2016 16:52:14 +0000	0,6204000000	0
Mon, 09 May 2016 16:20:34 +0000	0,6204000000	0
Sun, 08 May 2016 18:52:39 +0000	0,6204000000	0
Mon, 02 May 2016 03:22:39 +0000	0,6204000000	0
Sun, 01 May 2016 08:08:52 +0000	0,6204000000	0
Fri, 29 Apr 2016 19:47:37 +0000	0,6204000000	0
Sun, 24 Apr 2016 06:34:05 +0000	0,6204000000	0
Fri, 22 Apr 2016 00:14:56 +0000	0,6204000000	0
Wed, 20 Apr 2016 06:17:41 +0000	0,6204000000	0
Sun, 17 Apr 2016 00:30:34 +0000	0,6204000000	0
Sat, 16 Apr 2016 14:57:34 +0000	0,6204000000	0
Thu, 14 Apr 2016 21:37:32 +0000	0,6204000000	0
Wed, 13 Apr 2016 22:45:50 +0000	0,6204000000	0
Wed, 13 Apr 2016 18:40:53 +0000	0,6204000000	0
Mon, 11 Apr 2016 04:33:41 +0000	0,6204000000	0
Mon, 11 Apr 2016 00:22:38 +0000	0,6204000000	0
Sat, 09 Apr 2016 14:41:26 +0000	0,6204000000	0
Wed, 06 Apr 2016 12:01:07 +0000	0,6204000000	0
Mon, 04 Apr 2016 19:52:52 +0000	0,6204000000	0
Sun, 03 Apr 2016 21:13:22 +0000	0,6204000000	0
Fri, 01 Apr 2016 15:02:59 +0000	0,6204000000	0
Thu, 31 Mar 2016 14:04:53 +0000	0,6204000000	0
Sun, 27 Mar 2016 07:18:39 +0000	0,6204000000	0
Thu, 24 Mar 2016 03:00:26 +0000	0,6204000000	0
Mon, 21 Mar 2016 20:15:40 +0000	0,6204000000	0
Thu, 17 Mar 2016 20:54:46 +0000	0,6204000000	+10
Sun, 13 Mar 2016 16:35:52 +0000	0,6203000000	0
Fri, 11 Mar 2016 19:28:38 +0000	0,6203000000	10
Wed, 09 Mar 2016 10:05:35 +0000	0,6204000000	0
Wed, 02 Mar 2016 13:27:02 +0000	0,6204000000	-0,0002
Sun, 28 Feb 2016 16:59:01 +0000	0,6206000000	+0,0002
Fri, 26 Feb 2016 09:53:53 +0000	0,6204000000	+10
Sat, 20 Feb 2016 18:07:54 +0000	0,6203000000	10
Wed, 17 Feb 2016 10:39:15 +0000	0,6204000000	-0,0001
Mon, 15 Feb 2016 13:56:37 +0000	0,6205000000	+0,0001
Sat, 13 Feb 2016 11:24:46 +0000	0,6204000000	-0,0002
Wed, 10 Feb 2016 16:55:04 +0000	0,6206000000	+0,0004
Sun, 31 Jan 2016 12:29:35 +0000	0,6202000000	+0,0002
Wed, 27 Jan 2016 07:21:59 +0000	0,6200000000	-0,0006
Tue, 19 Jan 2016 15:51:51 +0000	0,6206000000	+10
Sun, 17 Jan 2016 20:49:53 +0000	0,6205000000	0
Sat, 16 Jan 2016 10:23:04 +0000	0,6205000000	0
Thu, 14 Jan 2016 05:04:55 +0000	0,6205000000	-0,0002
Tue, 05 Jan 2016 18:37:02 +0000	0,6207000000	+0,0002
Tue, 05 Jan 2016 00:48:59 +0000	0,6205000000	0
Sat, 02 Jan 2016 06:20:26 +0000	0,6205000000	0
Wed, 30 Dec 2015 01:03:15 +0000	0,6205000000	+0,0001
Mon, 21 Dec 2015 04:26:08 +0000	0,6204000000	-0,0001
Sun, 13 Dec 2015 03:58:21 +0000	0,6205000000	+0,0002
Wed, 09 Dec 2015 07:59:29 +0000	0,6203000000	-0,0002
Thu, 26 Nov 2015 06:49:27 +0000	0,6205000000	+0,0001
Tue, 24 Nov 2015 14:07:55 +0000	0,6204000000	-0,0001
Mon, 23 Nov 2015 16:16:58 +0000	0,6205000000	0
Tue, 17 Nov 2015 22:26:23 +0000	0,6205000000	10
Sun, 15 Nov 2015 12:11:22 +0000	0,6206000000	+0,0003
Mon, 09 Nov 2015 10:16:21 +0000	0,6203000000	-0,0005
Sat, 07 Nov 2015 06:41:28 +0000	0,6208000000	+0,0004
Sun, 01 Nov 2015 07:36:34 +0000	0,6204000000	0
Sat, 31 Oct 2015 04:01:06 +0000	0,6204000000	-0,0003
Tue, 27 Oct 2015 21:24:38 +0000	0,6207000000	+0,0002
Tue, 27 Oct 2015 11:12:36 +0000	0,6205000000	0
Tue, 27 Oct 2015 06:14:16 +0000	0,6205000000	+0,0001
Sun, 25 Oct 2015 02:14:04 +0000	0,6204000000	0
Wed, 21 Oct 2015 02:44:39 +0000	0,6204000000	-0,0001
Mon, 19 Oct 2015 19:04:57 +0000	0,6205000000	-0,0002
Sun, 18 Oct 2015 03:02:24 +0000	0,6207000000	0
Sat, 17 Oct 2015 10:03:04 +0000	0,6207000000	0
Sat, 17 Oct 2015 06:02:36 +0000	0,6207000000	+0,0002
Tue, 13 Oct 2015 17:12:36 +0000	0,6205000000	0
Mon, 12 Oct 2015 17:35:42 +0000	0,6205000000	+0,0001
Mon, 12 Oct 2015 10:03:10 +0000	0,6204000000	-0,0002
Tue, 06 Oct 2015 02:09:42 +0000	0,6206000000	0
Mon, 05 Oct 2015 14:21:08 +0000	0,6206000000	0
Thu, 01 Oct 2015 00:25:07 +0000	0,6206000000	+10
Tue, 29 Sep 2015 08:38:33 +0000	0,6205000000	10
Sun, 27 Sep 2015 13:39:42 +0000	0,6206000000	0
Fri, 25 Sep 2015 23:11:02 +0000	0,6206000000	+0,0002
Thu, 24 Sep 2015 08:38:18 +0000	0,6204000000	-0,0001
Wed, 23 Sep 2015 22:34:21 +0000	0,6205000000	+0,0001
Wed, 23 Sep 2015 02:23:28 +0000	0,6204000000	0
Tue, 15 Sep 2015 18:56:44 +0000	0,6204000000	-0,0003
Sat, 05 Sep 2015 04:12:17 +0000	0,6207000000	0
Tue, 01 Sep 2015 12:23:36 +0000	0,6207000000	+10
Mon, 31 Aug 2015 01:49:52 +0000	0,6206000000	-0,0002
Sat, 29 Aug 2015 10:39:40 +0000	0,6208000000	0
Fri, 28 Aug 2015 18:25:00 +0000	0,6208000000	+0,0002
Thu, 27 Aug 2015 21:52:34 +0000	0,6206000000	-0,0002
Tue, 25 Aug 2015 18:26:58 +0000	0,6208000000	10
Tue, 25 Aug 2015 12:48:51 +0000	0,6209000000	+0,0003
Sat, 22 Aug 2015 20:07:41 +0000	0,6206000000	0
Sat, 22 Aug 2015 03:04:58 +0000	0,6206000000	10
Mon, 17 Aug 2015 05:04:19 +0000	0,6207000000	-0,0002
Sun, 16 Aug 2015 17:46:18 +0000	0,6209000000	+0,0002
Tue, 11 Aug 2015 11:48:48 +0000	0,6207000000	+0,0003
Sun, 09 Aug 2015 09:41:13 +0000	0,6204000000	+10
Wed, 05 Aug 2015 13:06:36 +0000	0,6203000000	10
Mon, 03 Aug 2015 10:18:00 +0000	0,6204000000	0
Fri, 31 Jul 2015 16:33:55 +0000	0,6204000000	0
Thu, 30 Jul 2015 23:23:56 +0000	0,6204000000	0
Mon, 27 Jul 2015 19:39:41 +0000	0,6204000000	0
Fri, 24 Jul 2015 11:34:04 +0000	0,6204000000	0
Thu, 23 Jul 2015 08:55:31 +0000	0,6204000000	0
Sat, 18 Jul 2015 13:53:41 +0000	0,6204000000	+10
Fri, 17 Jul 2015 10:27:02 +0000	0,6203000000	0
Thu, 16 Jul 2015 13:34:44 +0000	0,6203000000	-0,0002
Sat, 11 Jul 2015 19:28:09 +0000	0,6205000000	0
Fri, 10 Jul 2015 07:37:43 +0000	0,6205000000	+0,0002
Thu, 02 Jul 2015 06:30:51 +0000	0,6203000000	10
Mon, 22 Jun 2015 12:07:51 +0000	0,6204000000	-0,0014
Sun, 21 Jun 2015 00:28:22 +0000	0,6218000000	+0,002
Fri, 19 Jun 2015 10:42:22 +0000	0,6198000000	+0,004
Wed, 17 Jun 2015 00:48:03 +0000	0,6158000000	-0,0013
Sun, 14 Jun 2015 19:56:52 +0000	0,6171000000	0
Sat, 13 Jun 2015 21:55:26 +0000	0,6171000000	0
Sat, 13 Jun 2015 11:43:33 +0000	0,6171000000	+0,002
Fri, 12 Jun 2015 08:03:06 +0000	0,6151000000	-0,0094
Thu, 14 May 2015 14:25:46 +0000	0,6245000000	+0,0067
Wed, 06 May 2015 13:16:07 +0000	0,6178000000	+0,005
Tue, 05 May 2015 15:45:57 +0000	0,6128000000	+0,0025
Mon, 04 May 2015 19:30:39 +0000	0,6103000000	-0,0032
Sat, 02 May 2015 11:04:47 +0000	0,6135000000	+0,0046
Thu, 30 Apr 2015 00:45:17 +0000	0,6089000000	+0,0286
Tue, 17 Mar 2015 18:47:03 +0000	0,5803000000	-0,0144
Fri, 06 Mar 2015 18:25:34 +0000	0,5947000000	-0,027
Wed, 25 Feb 2015 03:37:01 +0000	0,6217000000	-0,0017
Sun, 22 Feb 2015 12:48:14 +0000	0,6234000000	-0,0007
Sun, 15 Feb 2015 20:45:46 +0000	0,6241000000	+0,002
Wed, 28 Jan 2015 01:05:38 +0000	0,6221000000	+0,0082
Sat, 24 Jan 2015 07:01:09 +0000	0,6139000000	-0,0228
Mon, 19 Jan 2015 18:07:56 +0000	0,6367000000	-0,0302
Tue, 30 Dec 2014 21:45:58 +0000	0,6669000000	-0,0034
Sun, 21 Dec 2014 21:53:22 +0000	0,6703000000	-0,0124
Sun, 14 Dec 2014 07:44:40 +0000	0,6827000000	0
Sat, 13 Dec 2014 05:26:04 +0000	0,6827000000	+0,0006
Thu, 11 Dec 2014 05:00:43 +0000	0,6821000000	+0,0091
Sun, 07 Dec 2014 10:50:04 +0000	0,6730000000	-0,0831
Sun, 30 Nov 2014 18:11:41 +0000	0,7561000000	+0,0003
Sat, 22 Nov 2014 17:18:41 +0000	0,7558000000	-0,0003
Fri, 21 Nov 2014 01:59:19 +0000	0,7561000000	0
Wed, 19 Nov 2014 21:38:40 +0000	0,7561000000	+10
Sun, 16 Nov 2014 20:31:20 +0000	0,7560000000	+0,0002
Fri, 14 Nov 2014 12:30:13 +0000	0,7558000000	-0,0002
Wed, 12 Nov 2014 23:54:26 +0000	0,7560000000	0
Wed, 12 Nov 2014 05:32:11 +0000	0,7560000000	0
Tue, 11 Nov 2014 11:58:24 +0000	0,7560000000	0
Fri, 07 Nov 2014 14:43:58 +0000	0,7560000000	10
Thu, 06 Nov 2014 18:45:01 +0000	0,7561000000	+0,0025
Tue, 04 Nov 2014 05:54:41 +0000	0,7536000000	+0,0153
Mon, 03 Nov 2014 18:25:33 +0000	0,7383000000	+0,0364
Thu, 16 Oct 2014 20:46:06 +0000	0,7019000000	-0,0076
Tue, 14 Oct 2014 07:40:18 +0000	0,7095000000	10
Mon, 13 Oct 2014 15:33:14 +0000	0,7096000000	+0,0133
Fri, 26 Sep 2014 13:48:13 +0000	0,6963000000	-0,008
Mon, 22 Sep 2014 08:56:29 +0000	0,7043000000	-0,0053
Mon, 15 Sep 2014 13:52:12 +0000	0,7096000000	+0,0013
Sat, 13 Sep 2014 06:22:22 +0000	0,7083000000	-0,0012
Thu, 04 Sep 2014 19:59:40 +0000	0,7095000000	-0,0474
Mon, 01 Sep 2014 00:48:47 +0000	0,7569000000	+0,0003
Tue, 19 Aug 2014 14:22:14 +0000	0,7566000000	+0,0225
Mon, 18 Aug 2014 05:30:55 +0000	0,7341000000	+0,0002
Sun, 17 Aug 2014 21:29:06 +0000	0,7339000000	-0,0233
Fri, 15 Aug 2014 22:43:05 +0000	0,7572000000	+0,0002
Thu, 14 Aug 2014 18:39:15 +0000	0,7570000000	+0,025
Thu, 14 Aug 2014 08:01:54 +0000	0,7320000000	-0,025
Tue, 12 Aug 2014 19:29:08 +0000	0,7570000000	+0,0239
Tue, 05 Aug 2014 20:08:12 +0000	0,7331000000	-0,023
Sun, 27 Jul 2014 14:29:32 +0000	0,7561000000	0
Sun, 27 Jul 2014 00:05:18 +0000	0,7561000000	+10
Sat, 19 Jul 2014 05:53:18 +0000	0,7560000000	+0,0002
Fri, 11 Jul 2014 20:31:09 +0000	0,7558000000	+0,0103
Tue, 24 Jun 2014 23:10:47 +0000	0,7455000000	-0,001
Tue, 24 Jun 2014 09:11:58 +0000	0,7465000000	+0,0033
Tue, 17 Jun 2014 08:24:11 +0000	0,7432000000	+0,0006
Tue, 10 Jun 2014 11:16:38 +0000	0,7426000000	-0,015
Thu, 29 May 2014 16:30:33 +0000	0,7576000000	0
Sat, 24 May 2014 04:57:47 +0000	0,7576000000	0
Wed, 21 May 2014 05:50:57 +0000	0,7576000000	0
Sun, 18 May 2014 08:17:28 +0000	0,7576000000	0
Fri, 09 May 2014 19:35:28 +0000	0,7576000000	0
Fri, 09 May 2014 07:35:30 +0000	0,7576000000	0
Wed, 23 Apr 2014 10:19:29 +0000	0,7576000000	0
Tue, 15 Apr 2014 03:09:30 +0000	0,7576000000	0
Mon, 14 Apr 2014 04:40:32 +0000	0,7576000000	0
Tue, 08 Apr 2014 11:03:25 +0000	0,7576000000	0
Wed, 02 Apr 2014 13:25:01 +0000	0,7576000000	0
Wed, 02 Apr 2014 00:36:21 +0000	0,7576000000	0
Sat, 29 Mar 2014 08:43:09 +0000	0,7576000000	0
Tue, 25 Mar 2014 16:49:53 +0000	0,7576000000	0
Wed, 19 Mar 2014 01:36:18 +0000	0,7576000000	0
Sun, 02 Mar 2014 10:40:09 +0000	0,7576000000	0
Wed, 19 Feb 2014 22:33:31 +0000	0,7576000000	0
Mon, 17 Feb 2014 23:08:38 +0000	0,7576000000	+0,0037
Wed, 08 Jan 2014 03:54:46 +0000	0,7539000000	+0,0036
Sat, 07 Dec 2013 01:10:37 +0000	0,7503000000	+0,0051
Fri, 29 Nov 2013 14:55:46 +0000	0,7452000000	+0,000951225
Fri, 01 Nov 2013 04:59:42 +0000	0,7442487750	-0,005215594
Sun, 20 Oct 2013 22:04:11 +0000	0,7494643690	+0,004888915
Mon, 07 Oct 2013 14:40:53 +0000	0,7445754540	+0,003478289
Tue, 01 Oct 2013 20:09:25 +0000	0,7410971650	+0,011616418
Sun, 15 Sep 2013 09:06:10 +0000	0,7294807470	+0,002753663
Tue, 10 Sep 2013 17:20:27 +0000	0,7267270840	-0,007025437
Thu, 22 Aug 2013 00:23:30 +0000	0,7337525210	+0,010223087
Fri, 02 Aug 2013 15:06:09 +0000	0,7235294340	+0,00324893
Wed, 24 Jul 2013 21:48:06 +0000	0,7202805040	0
Tue, 23 Jul 2013 07:39:28 +0000	0,7202805040	+0,009704443
Wed, 03 Jul 2013 18:21:47 +0000	0,7105760610	-0,010514077
Sun, 23 Jun 2013 09:31:40 +0000	0,7210901380	0
Sat, 22 Jun 2013 05:09:53 +0000	0,7210901380	+0,009726388
Wed, 22 May 2013 16:47:24 +0000	0,7113637500	+0,003140748
Sat, 18 May 2013 23:50:44 +0000	0,7082230020	-0,002746518
Wed, 15 May 2013 08:54:52 +0000	0,7109695200	-0,003430261
Mon, 13 May 2013 00:00:56 +0000	0,7143997810	-0,005073399
Wed, 08 May 2013 11:28:58 +0000	0,7194731800	+0,001014828
Thu, 25 Apr 2013 23:47:21 +0000	0,7184583520	+0,000595201
Thu, 25 Apr 2013 09:27:08 +0000	0,7178631510	-0,001744775
Wed, 10 Apr 2013 14:24:49 +0000	0,7196079260	+0,004943272
Sun, 07 Apr 2013 14:15:01 +0000	0,7146646540	-0,001862582
Sat, 16 Mar 2013 02:34:53 +0000	0,7165272360	+0,002393868
Sun, 10 Mar 2013 16:24:25 +0000	0,7141333680	-0,007227033
Tue, 26 Feb 2013 22:46:48 +0000	0,7213604010	-0,0146173
Sat, 16 Feb 2013 06:08:35 +0000	0,7359777010	0
Fri, 15 Feb 2013 19:28:30 +0000	0,7359777010	+0,000562085
Thu, 14 Feb 2013 22:05:30 +0000	0,7354156160	-0,00423874
Wed, 13 Feb 2013 09:11:23 +0000	0,7396543560	-0,000284123
Wed, 13 Feb 2013 06:00:12 +0000	0,7399384790	+0,001844103
Tue, 12 Feb 2013 07:58:28 +0000	0,7380943760	+0,000848133
Mon, 11 Feb 2013 20:26:42 +0000	0,7372462430	+0,000263187
Mon, 11 Feb 2013 17:08:33 +0000	0,7369830560	-0,005828987
Tue, 05 Feb 2013 09:35:15 +0000	0,7428120430	+0,000715033
Sat, 26 Jan 2013 17:08:11 +0000	0,7420970100	+0,003822586
Fri, 18 Jan 2013 03:19:02 +0000	0,7382744240	+0,005796282
Sun, 13 Jan 2013 13:28:29 +0000	0,7324781420	+0,011486666
Wed, 12 Dec 2012 20:50:11 +0000	0,7209914760	+0,00457891
Tue, 27 Nov 2012 20:07:05 +0000	0,7164125660	-0,000800801
Mon, 26 Nov 2012 14:04:47 +0000	0,7172133670	+0,003457303
Fri, 26 Oct 2012 15:20:49 +0000	0,7137560640	+0,001582352
Thu, 27 Sep 2012 13:44:57 +0000	0,7121737120	+0,00039655
Wed, 26 Sep 2012 21:47:22 +0000	0,7117771620	-0,003058016
Wed, 26 Sep 2012 01:12:50 +0000	0,7148351780	-0,002378189
Fri, 21 Sep 2012 02:23:20 +0000	0,7172133670	+0,004908755
Wed, 12 Sep 2012 13:47:04 +0000	0,7123046120	+0,023910084
Fri, 08 Jun 2012 10:27:56 +0000	0,6883945280	+0,000863161
Sat, 02 Jun 2012 08:15:44 +0000	0,6875313670	-0,037358622
Tue, 24 Apr 2012 17:28:27 +0000	0,7248899890	+0,002833317
Tue, 27 Dec 2011 02:52:35 +0000	0,7220566720	-0,016641381
Mon, 12 Sep 2011 03:38:06 +0000	0,7386980530	-0,03470612
Sun, 10 Jul 2011 08:38:29 +0000	0,7734041730	0

Обратите внимание, что информация об обменного курса LVL в OMR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 01:06:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Оманский риал

Примечание: График курса обмена валют Латвийский лат/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Оманский риал в течение 2485 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).