Обменный курс на сегодня для LVL/PEN является LVL за PEN, это означает, что с 100 Латвийского лата можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или PEN.

LVL в PEN обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 23:05:18 +0000	5,2276000000	0
Fri, 27 Apr 2018 17:18:28 +0000	5,2276000000	+0,0003
Mon, 30 Oct 2017 12:09:07 +0000	5,2273000000	+0,0206
Wed, 25 Oct 2017 01:40:32 +0000	5,2067000000	-0,0032
Sun, 22 Oct 2017 08:42:06 +0000	5,2099000000	-0,0024
Thu, 19 Oct 2017 18:26:57 +0000	5,2123000000	-0,0063
Tue, 17 Oct 2017 04:49:48 +0000	5,2186000000	-0,045
Fri, 06 Oct 2017 15:38:50 +0000	5,2636000000	+0,0046
Mon, 02 Oct 2017 12:43:00 +0000	5,2590000000	-0,0021
Fri, 29 Sep 2017 12:30:04 +0000	5,2611000000	-0,0084
Thu, 28 Sep 2017 13:37:44 +0000	5,2695000000	+0,043
Sat, 23 Sep 2017 17:12:01 +0000	5,2265000000	-0,0084
Thu, 21 Sep 2017 14:07:35 +0000	5,2349000000	+0,0081
Thu, 21 Sep 2017 04:20:01 +0000	5,2268000000	+0,0035
Wed, 20 Sep 2017 05:50:42 +0000	5,2233000000	-0,0124
Sat, 16 Sep 2017 21:29:55 +0000	5,2357000000	+0,0081
Wed, 13 Sep 2017 13:35:09 +0000	5,2276000000	0
Wed, 06 Sep 2017 20:41:55 +0000	5,2276000000	0
Tue, 05 Sep 2017 21:49:01 +0000	5,2276000000	0
Sun, 03 Sep 2017 20:15:09 +0000	5,2276000000	0
Sun, 03 Sep 2017 08:46:56 +0000	5,2276000000	0
Sat, 02 Sep 2017 20:06:23 +0000	5,2276000000	0
Tue, 29 Aug 2017 18:11:19 +0000	5,2276000000	0
Fri, 25 Aug 2017 04:48:01 +0000	5,2276000000	0
Thu, 17 Aug 2017 07:29:58 +0000	5,2276000000	0
Tue, 15 Aug 2017 21:10:02 +0000	5,2276000000	0
Tue, 15 Aug 2017 06:11:59 +0000	5,2276000000	0
Mon, 14 Aug 2017 18:53:15 +0000	5,2276000000	0
Mon, 14 Aug 2017 15:29:41 +0000	5,2276000000	0
Sun, 13 Aug 2017 13:22:15 +0000	5,2276000000	0
Sat, 12 Aug 2017 14:05:49 +0000	5,2276000000	0
Fri, 11 Aug 2017 12:18:43 +0000	5,2276000000	0
Sun, 06 Aug 2017 23:23:22 +0000	5,2276000000	0
Sun, 06 Aug 2017 19:10:02 +0000	5,2276000000	0
Sun, 06 Aug 2017 14:59:03 +0000	5,2276000000	0
Sat, 05 Aug 2017 07:27:08 +0000	5,2276000000	0
Mon, 31 Jul 2017 15:13:53 +0000	5,2276000000	-0,0015
Tue, 25 Jul 2017 09:07:09 +0000	5,2291000000	-0,0074
Sun, 23 Jul 2017 23:57:54 +0000	5,2365000000	+0,0009
Mon, 17 Jul 2017 06:24:36 +0000	5,2356000000	0
Mon, 17 Jul 2017 02:18:20 +0000	5,2356000000	-0,0086
Tue, 11 Jul 2017 01:05:42 +0000	5,2442000000	-0,0121
Wed, 05 Jul 2017 15:30:45 +0000	5,2563000000	+0,0101
Tue, 04 Jul 2017 16:12:00 +0000	5,2462000000	+0,0154
Mon, 03 Jul 2017 13:18:03 +0000	5,2308000000	+0,008
Sun, 02 Jul 2017 03:55:07 +0000	5,2228000000	-0,0088
Fri, 30 Jun 2017 02:11:19 +0000	5,2316000000	-0,0186
Fri, 23 Jun 2017 14:51:59 +0000	5,2502000000	-0,0145
Mon, 19 Jun 2017 20:58:37 +0000	5,2647000000	-0,0098
Sun, 18 Jun 2017 16:23:06 +0000	5,2745000000	-0,0023
Fri, 16 Jun 2017 16:45:00 +0000	5,2768000000	-0,004
Thu, 15 Jun 2017 22:41:43 +0000	5,2808000000	+0,0145
Sun, 11 Jun 2017 04:53:41 +0000	5,2663000000	0
Sat, 10 Jun 2017 23:23:20 +0000	5,2663000000	0
Sat, 10 Jun 2017 12:33:42 +0000	5,2663000000	0
Sat, 10 Jun 2017 05:54:47 +0000	5,2663000000	-0,021
Tue, 30 May 2017 23:11:16 +0000	5,2873000000	+0,0091
Mon, 29 May 2017 09:27:27 +0000	5,2782000000	+0,0013
Sun, 28 May 2017 01:42:01 +0000	5,2769000000	-0,0112
Wed, 24 May 2017 10:47:11 +0000	5,2881000000	-0,001
Wed, 24 May 2017 06:25:37 +0000	5,2891000000	+0,0115
Thu, 18 May 2017 09:49:42 +0000	5,2776000000	+0,0137
Wed, 17 May 2017 13:27:30 +0000	5,2639000000	-0,0113
Sun, 14 May 2017 12:31:31 +0000	5,2752000000	-0,0328
Thu, 11 May 2017 11:58:53 +0000	5,3080000000	+0,0167
Fri, 05 May 2017 10:46:24 +0000	5,2913000000	+0,0448
Sat, 29 Apr 2017 16:41:04 +0000	5,2465000000	+0,0173
Fri, 28 Apr 2017 05:23:34 +0000	5,2292000000	-0,0021
Tue, 25 Apr 2017 16:38:42 +0000	5,2313000000	+0,0162
Sun, 23 Apr 2017 18:12:23 +0000	5,2151000000	-0,023
Wed, 19 Apr 2017 09:02:15 +0000	5,2381000000	-0,0016
Mon, 17 Apr 2017 04:54:24 +0000	5,2397000000	-0,0056
Wed, 12 Apr 2017 21:32:48 +0000	5,2453000000	+0,0143
Tue, 11 Apr 2017 13:23:11 +0000	5,2310000000	-0,0077
Sun, 09 Apr 2017 07:07:03 +0000	5,2387000000	+0,0066
Fri, 07 Apr 2017 14:36:15 +0000	5,2321000000	-0,0012
Thu, 06 Apr 2017 10:56:13 +0000	5,2333000000	-0,0088
Wed, 05 Apr 2017 09:14:34 +0000	5,2421000000	+0,0037
Wed, 05 Apr 2017 02:50:29 +0000	5,2384000000	-0,0024
Tue, 04 Apr 2017 15:11:28 +0000	5,2408000000	+0,0053
Sat, 01 Apr 2017 03:42:39 +0000	5,2355000000	-0,0058
Tue, 28 Mar 2017 00:28:46 +0000	5,2413000000	+0,0032
Wed, 22 Mar 2017 01:21:41 +0000	5,2381000000	+0,0016
Sun, 19 Mar 2017 02:48:25 +0000	5,2365000000	0
Sat, 18 Mar 2017 14:23:45 +0000	5,2365000000	+0,0008
Thu, 16 Mar 2017 15:40:32 +0000	5,2357000000	-0,0121
Thu, 16 Mar 2017 09:51:09 +0000	5,2478000000	-0,0515
Fri, 10 Mar 2017 01:29:12 +0000	5,2993000000	-0,0131
Thu, 09 Mar 2017 16:53:28 +0000	5,3124000000	+0,0039
Tue, 07 Mar 2017 15:56:46 +0000	5,3085000000	+0,0229
Mon, 06 Mar 2017 10:43:56 +0000	5,2856000000	+0,033
Thu, 02 Mar 2017 00:26:43 +0000	5,2526000000	0
Wed, 01 Mar 2017 21:10:16 +0000	5,2526000000	-0,0089
Wed, 01 Mar 2017 07:13:34 +0000	5,2615000000	+0,0104
Tue, 28 Feb 2017 14:45:06 +0000	5,2511000000	+0,0078
Mon, 27 Feb 2017 06:20:56 +0000	5,2433000000	+0,0002
Sun, 26 Feb 2017 07:13:45 +0000	5,2431000000	+0,0108
Wed, 22 Feb 2017 09:31:59 +0000	5,2323000000	-0,0292
Fri, 17 Feb 2017 18:00:42 +0000	5,2615000000	+0,0182
Sat, 11 Feb 2017 11:41:01 +0000	5,2433000000	0
Sat, 11 Feb 2017 06:38:02 +0000	5,2433000000	-0,0581
Tue, 07 Feb 2017 16:37:06 +0000	5,3014000000	+0,0673
Fri, 03 Feb 2017 05:37:16 +0000	5,2341000000	-0,0362
Thu, 02 Feb 2017 07:35:08 +0000	5,2703000000	-0,0327
Sun, 29 Jan 2017 18:29:41 +0000	5,3030000000	0
Sun, 29 Jan 2017 07:58:56 +0000	5,3030000000	0
Sat, 28 Jan 2017 10:34:00 +0000	5,3030000000	+0,0016
Fri, 27 Jan 2017 15:59:41 +0000	5,3014000000	-0,0198
Thu, 26 Jan 2017 16:15:37 +0000	5,3212000000	+0,0146
Tue, 24 Jan 2017 06:31:07 +0000	5,3066000000	-0,0056
Sat, 21 Jan 2017 16:05:01 +0000	5,3122000000	0
Sat, 21 Jan 2017 07:46:09 +0000	5,3122000000	-0,0685
Thu, 19 Jan 2017 07:37:30 +0000	5,3807000000	-0,0371
Mon, 16 Jan 2017 02:46:42 +0000	5,4178000000	-0,0008
Sun, 15 Jan 2017 07:25:57 +0000	5,4186000000	+0,0011
Fri, 13 Jan 2017 12:20:19 +0000	5,4175000000	-0,0407
Tue, 10 Jan 2017 15:42:38 +0000	5,4582000000	+0,0042
Mon, 09 Jan 2017 20:00:01 +0000	5,4540000000	+0,0112
Sat, 07 Jan 2017 20:23:07 +0000	5,4428000000	0
Fri, 06 Jan 2017 21:50:46 +0000	5,4428000000	+0,0141
Fri, 06 Jan 2017 02:42:32 +0000	5,4287000000	0
Thu, 05 Jan 2017 21:18:29 +0000	5,4287000000	-0,0409
Wed, 04 Jan 2017 04:20:54 +0000	5,4696000000	+0,0615
Mon, 02 Jan 2017 21:06:40 +0000	5,4081000000	0
Mon, 02 Jan 2017 14:47:48 +0000	5,4081000000	0
Mon, 02 Jan 2017 02:37:19 +0000	5,4081000000	+0,005
Sat, 31 Dec 2016 00:34:05 +0000	5,4031000000	-0,0489
Wed, 28 Dec 2016 12:04:43 +0000	5,4520000000	+0,0125
Tue, 27 Dec 2016 22:45:28 +0000	5,4395000000	-0,0073
Sun, 25 Dec 2016 19:26:03 +0000	5,4468000000	0
Sun, 25 Dec 2016 04:31:07 +0000	5,4468000000	0
Sat, 24 Dec 2016 02:49:43 +0000	5,4468000000	+0,0024
Fri, 23 Dec 2016 18:20:16 +0000	5,4444000000	-0,0429
Tue, 20 Dec 2016 17:48:04 +0000	5,4873000000	+0,0061
Sun, 18 Dec 2016 21:00:00 +0000	5,4812000000	0
Sat, 17 Dec 2016 00:52:44 +0000	5,4812000000	-0,0081
Mon, 12 Dec 2016 09:34:13 +0000	5,4893000000	-0,0002
Sun, 11 Dec 2016 07:42:40 +0000	5,4895000000	0
Fri, 09 Dec 2016 20:00:56 +0000	5,4895000000	+0,0057
Fri, 09 Dec 2016 06:58:29 +0000	5,4838000000	-0,0049
Wed, 07 Dec 2016 17:41:54 +0000	5,4887000000	-0,019
Sun, 04 Dec 2016 01:49:29 +0000	5,5077000000	-0,0011
Fri, 02 Dec 2016 10:21:44 +0000	5,5088000000	-0,0008
Thu, 01 Dec 2016 19:42:16 +0000	5,5096000000	+0,0063
Thu, 01 Dec 2016 11:14:28 +0000	5,5033000000	-0,0046
Tue, 29 Nov 2016 03:46:04 +0000	5,5079000000	-0,0074
Sun, 27 Nov 2016 14:14:01 +0000	5,5153000000	0
Sun, 27 Nov 2016 07:06:30 +0000	5,5153000000	+0,0161
Fri, 25 Nov 2016 03:59:28 +0000	5,4992000000	-0,0185
Thu, 24 Nov 2016 04:17:13 +0000	5,5177000000	+0,0106
Tue, 22 Nov 2016 22:58:08 +0000	5,5071000000	-0,0041
Tue, 22 Nov 2016 18:18:20 +0000	5,5112000000	+0,0194
Mon, 21 Nov 2016 02:52:27 +0000	5,4918000000	-0,0121
Sat, 19 Nov 2016 11:01:18 +0000	5,5039000000	-0,0319
Tue, 15 Nov 2016 01:16:14 +0000	5,5358000000	+0,0439
Sun, 13 Nov 2016 02:29:56 +0000	5,4919000000	+0,0442
Mon, 07 Nov 2016 06:19:57 +0000	5,4477000000	-0,0128
Sun, 06 Nov 2016 02:57:03 +0000	5,4605000000	+0,0092
Fri, 04 Nov 2016 17:46:23 +0000	5,4513000000	+0,0451
Wed, 26 Oct 2016 06:42:38 +0000	5,4062000000	+0,0041
Tue, 25 Oct 2016 20:18:31 +0000	5,4021000000	-0,0427
Wed, 19 Oct 2016 21:24:22 +0000	5,4448000000	-0,0308
Tue, 18 Oct 2016 06:18:44 +0000	5,4756000000	-0,0077
Mon, 17 Oct 2016 07:03:00 +0000	5,4833000000	0
Mon, 17 Oct 2016 00:25:00 +0000	5,4833000000	0
Sat, 15 Oct 2016 17:03:57 +0000	5,4833000000	-0,0051
Thu, 13 Oct 2016 03:15:39 +0000	5,4884000000	-0,004
Wed, 05 Oct 2016 23:50:54 +0000	5,4924000000	+0,0575
Thu, 29 Sep 2016 00:47:21 +0000	5,4349000000	-0,0311
Sun, 18 Sep 2016 15:25:44 +0000	5,4660000000	-0,0209
Wed, 14 Sep 2016 03:32:49 +0000	5,4869000000	+0,0611
Fri, 09 Sep 2016 09:17:44 +0000	5,4258000000	-0,0449
Fri, 02 Sep 2016 09:01:03 +0000	5,4707000000	+0,074
Fri, 26 Aug 2016 11:47:47 +0000	5,3967000000	+0,047
Sat, 20 Aug 2016 20:46:32 +0000	5,3497000000	0
Sat, 20 Aug 2016 00:16:43 +0000	5,3497000000	+0,0154
Thu, 18 Aug 2016 06:09:24 +0000	5,3343000000	+0,0045
Tue, 16 Aug 2016 18:41:28 +0000	5,3298000000	-0,0122
Mon, 15 Aug 2016 11:39:44 +0000	5,3420000000	-0,0572
Thu, 28 Jul 2016 01:26:30 +0000	5,3992000000	+0,0452
Fri, 22 Jul 2016 19:09:31 +0000	5,3540000000	+0,0709
Mon, 18 Jul 2016 12:17:24 +0000	5,2831000000	-0,0009
Fri, 15 Jul 2016 10:45:28 +0000	5,2840000000	-0,0016
Thu, 14 Jul 2016 02:33:17 +0000	5,2856000000	-0,0121
Sat, 02 Jul 2016 07:45:33 +0000	5,2977000000	-0,0015
Fri, 01 Jul 2016 15:40:10 +0000	5,2992000000	+0,0087
Thu, 23 Jun 2016 17:25:01 +0000	5,2905000000	-0,0045
Thu, 23 Jun 2016 03:29:11 +0000	5,2950000000	-0,0019
Tue, 21 Jun 2016 06:20:39 +0000	5,2969000000	-0,0479
Sat, 18 Jun 2016 22:45:34 +0000	5,3448000000	0
Sat, 18 Jun 2016 11:29:59 +0000	5,3448000000	-0,0109
Tue, 14 Jun 2016 11:01:43 +0000	5,3557000000	-0,0121
Sun, 12 Jun 2016 02:54:30 +0000	5,3678000000	0
Sat, 11 Jun 2016 02:40:34 +0000	5,3678000000	+0,0338
Thu, 09 Jun 2016 23:06:09 +0000	5,3340000000	+0,0269
Wed, 08 Jun 2016 15:18:43 +0000	5,3071000000	-0,0262
Tue, 07 Jun 2016 05:35:25 +0000	5,3333000000	-0,0397
Sun, 05 Jun 2016 22:16:53 +0000	5,3730000000	0
Sat, 04 Jun 2016 04:41:01 +0000	5,3730000000	-0,0568
Wed, 01 Jun 2016 22:49:59 +0000	5,4298000000	+0,033
Sun, 29 May 2016 22:37:51 +0000	5,3968000000	-0,0015
Mon, 23 May 2016 17:27:17 +0000	5,3983000000	+0,0287
Fri, 20 May 2016 23:00:14 +0000	5,3696000000	-0,0006
Thu, 19 May 2016 13:22:34 +0000	5,3702000000	+0,0299
Tue, 17 May 2016 15:09:57 +0000	5,3403000000	-0,0349
Sun, 15 May 2016 08:01:57 +0000	5,3752000000	+0,0046
Tue, 10 May 2016 00:27:54 +0000	5,3706000000	-0,0166
Mon, 09 May 2016 16:20:36 +0000	5,3872000000	+0,0535
Sat, 07 May 2016 17:23:31 +0000	5,3337000000	-0,0307
Thu, 05 May 2016 08:31:53 +0000	5,3644000000	-0,0025
Wed, 04 May 2016 23:24:06 +0000	5,3669000000	+0,0718
Mon, 02 May 2016 03:22:43 +0000	5,2951000000	+0,0159
Fri, 29 Apr 2016 01:04:16 +0000	5,2792000000	-0,0145
Tue, 26 Apr 2016 20:25:50 +0000	5,2937000000	+0,0232
Sun, 24 Apr 2016 19:10:37 +0000	5,2705000000	0
Sun, 24 Apr 2016 13:30:56 +0000	5,2705000000	0
Sat, 23 Apr 2016 13:36:17 +0000	5,2705000000	-0,0008
Mon, 18 Apr 2016 19:13:04 +0000	5,2713000000	+0,0027
Wed, 13 Apr 2016 18:41:01 +0000	5,2686000000	-0,1645
Mon, 11 Apr 2016 00:22:50 +0000	5,4331000000	+0,0214
Tue, 05 Apr 2016 15:42:45 +0000	5,4117000000	+0,0229
Sun, 03 Apr 2016 21:13:24 +0000	5,3888000000	-0,058
Thu, 24 Mar 2016 03:00:28 +0000	5,4468000000	-0,0145
Wed, 23 Mar 2016 18:31:29 +0000	5,4613000000	+0,054
Wed, 16 Mar 2016 06:32:10 +0000	5,4073000000	-0,0346
Mon, 14 Mar 2016 15:10:50 +0000	5,4419000000	+0,029
Sun, 13 Mar 2016 16:35:56 +0000	5,4129000000	-0,1563
Sun, 06 Mar 2016 05:41:41 +0000	5,5692000000	-0,0995
Wed, 02 Mar 2016 13:27:05 +0000	5,6687000000	+0,0024
Wed, 02 Mar 2016 02:32:25 +0000	5,6663000000	-0,0093
Sat, 27 Feb 2016 13:21:13 +0000	5,6756000000	-0,0145
Wed, 24 Feb 2016 10:02:34 +0000	5,6901000000	+0,0193
Sun, 21 Feb 2016 11:26:02 +0000	5,6708000000	+0,0242
Wed, 17 Feb 2016 20:22:52 +0000	5,6466000000	-0,0099
Tue, 16 Feb 2016 23:21:27 +0000	5,6565000000	+0,0076
Mon, 15 Feb 2016 16:46:05 +0000	5,6489000000	+0,0015
Mon, 15 Feb 2016 06:15:32 +0000	5,6474000000	-0,0033
Thu, 11 Feb 2016 05:17:03 +0000	5,6507000000	+0,0057
Wed, 10 Feb 2016 11:27:34 +0000	5,6450000000	+0,0419
Thu, 04 Feb 2016 15:40:13 +0000	5,6031000000	-0,0102
Tue, 02 Feb 2016 01:44:41 +0000	5,6133000000	+0,0272
Thu, 28 Jan 2016 16:58:20 +0000	5,5861000000	+0,0491
Tue, 19 Jan 2016 23:54:00 +0000	5,5370000000	+0,0042
Tue, 19 Jan 2016 09:17:16 +0000	5,5328000000	+0,0184
Sun, 17 Jan 2016 20:49:56 +0000	5,5144000000	0
Fri, 15 Jan 2016 22:40:37 +0000	5,5144000000	-0,0004
Fri, 15 Jan 2016 01:57:01 +0000	5,5148000000	-0,0029
Fri, 08 Jan 2016 14:09:31 +0000	5,5177000000	+0,0079
Mon, 04 Jan 2016 11:05:22 +0000	5,5098000000	+0,0074
Sat, 02 Jan 2016 11:42:13 +0000	5,5024000000	+0,0153
Wed, 30 Dec 2015 07:43:50 +0000	5,4871000000	+0,0161
Fri, 25 Dec 2015 14:04:18 +0000	5,4710000000	+0,0342
Thu, 17 Dec 2015 03:25:49 +0000	5,4368000000	+0,0079
Tue, 15 Dec 2015 08:50:19 +0000	5,4289000000	-0,0108
Sun, 13 Dec 2015 22:15:00 +0000	5,4397000000	+0,0158
Wed, 09 Dec 2015 07:59:31 +0000	5,4239000000	-0,0204
Thu, 26 Nov 2015 06:49:29 +0000	5,4443000000	-0,0043
Mon, 23 Nov 2015 21:43:17 +0000	5,4486000000	+0,03
Fri, 20 Nov 2015 22:04:59 +0000	5,4186000000	+0,0326
Tue, 17 Nov 2015 22:26:25 +0000	5,3860000000	+0,0106
Tue, 17 Nov 2015 00:52:34 +0000	5,3754000000	-0,0013
Sun, 15 Nov 2015 21:49:08 +0000	5,3767000000	+0,0451
Sun, 08 Nov 2015 11:17:21 +0000	5,3316000000	+0,0458
Sun, 01 Nov 2015 08:00:31 +0000	5,2858000000	-0,0127
Thu, 29 Oct 2015 19:39:39 +0000	5,2985000000	+0,0293
Tue, 27 Oct 2015 06:14:19 +0000	5,2692000000	-0,0027
Mon, 26 Oct 2015 10:08:11 +0000	5,2719000000	+10
Sat, 24 Oct 2015 06:53:38 +0000	5,2718000000	+0,0268
Fri, 23 Oct 2015 08:45:38 +0000	5,2450000000	+0,0132
Tue, 20 Oct 2015 00:25:44 +0000	5,2318000000	-0,005
Mon, 19 Oct 2015 11:03:36 +0000	5,2368000000	0
Sat, 17 Oct 2015 20:09:09 +0000	5,2368000000	+0,0525
Fri, 09 Oct 2015 01:19:46 +0000	5,1843000000	-0,0027
Tue, 06 Oct 2015 03:26:56 +0000	5,1870000000	-0,0261
Wed, 30 Sep 2015 10:23:51 +0000	5,2131000000	0
Wed, 30 Sep 2015 04:13:02 +0000	5,2131000000	-0,0126
Tue, 29 Sep 2015 09:39:04 +0000	5,2257000000	+0,0322
Sun, 27 Sep 2015 13:39:28 +0000	5,1935000000	+0,0173
Fri, 25 Sep 2015 11:05:06 +0000	5,1762000000	+0,0074
Fri, 25 Sep 2015 05:36:51 +0000	5,1688000000	-0,0187
Wed, 23 Sep 2015 19:27:22 +0000	5,1875000000	-0,0127
Wed, 23 Sep 2015 16:05:41 +0000	5,2002000000	+0,0536
Fri, 18 Sep 2015 02:21:52 +0000	5,1466000000	-0,0561
Tue, 08 Sep 2015 13:05:58 +0000	5,2027000000	-0,0403
Thu, 03 Sep 2015 00:18:18 +0000	5,2430000000	+0,0443
Sun, 30 Aug 2015 05:56:07 +0000	5,1987000000	-0,0887
Fri, 28 Aug 2015 10:55:24 +0000	5,2874000000	-0,0402
Wed, 26 Aug 2015 21:00:29 +0000	5,3276000000	+0,0458
Mon, 24 Aug 2015 14:36:50 +0000	5,2818000000	+0,0055
Sun, 23 Aug 2015 01:42:24 +0000	5,2763000000	0
Sat, 22 Aug 2015 03:16:30 +0000	5,2763000000	+0,0566
Fri, 14 Aug 2015 13:29:01 +0000	5,2197000000	+0,0602
Sun, 09 Aug 2015 13:37:44 +0000	5,1595000000	+0,0125
Thu, 30 Jul 2015 20:14:56 +0000	5,1470000000	+0,0153
Thu, 30 Jul 2015 07:08:07 +0000	5,1317000000	0
Wed, 29 Jul 2015 23:21:29 +0000	5,1317000000	-0,0118
Tue, 28 Jul 2015 15:26:59 +0000	5,1435000000	+0,011
Tue, 28 Jul 2015 02:39:03 +0000	5,1325000000	0
Mon, 27 Jul 2015 00:03:25 +0000	5,1325000000	-0,0025
Sun, 26 Jul 2015 05:32:00 +0000	5,1350000000	-0,0033
Fri, 24 Jul 2015 07:53:05 +0000	5,1383000000	+0,0002
Thu, 23 Jul 2015 09:34:55 +0000	5,1381000000	+0,0156
Tue, 21 Jul 2015 22:47:46 +0000	5,1225000000	-0,0012
Mon, 20 Jul 2015 14:49:35 +0000	5,1237000000	-0,0058
Mon, 20 Jul 2015 10:40:37 +0000	5,1295000000	0
Sun, 19 Jul 2015 06:37:44 +0000	5,1295000000	0
Fri, 17 Jul 2015 21:59:48 +0000	5,1295000000	+0,0054
Thu, 16 Jul 2015 11:59:48 +0000	5,1241000000	+0,002
Wed, 15 Jul 2015 08:53:46 +0000	5,1221000000	0
Wed, 15 Jul 2015 03:18:00 +0000	5,1221000000	-0,0003
Tue, 14 Jul 2015 07:56:07 +0000	5,1224000000	+0,0035
Mon, 13 Jul 2015 03:23:59 +0000	5,1189000000	-0,0112
Tue, 07 Jul 2015 19:57:08 +0000	5,1301000000	+0,0113
Mon, 06 Jul 2015 01:11:18 +0000	5,1188000000	+0,0064
Sat, 27 Jun 2015 07:59:03 +0000	5,1124000000	+0,0545
Sun, 14 Jun 2015 12:22:21 +0000	5,0579000000	0
Sat, 13 Jun 2015 21:55:23 +0000	5,0579000000	0
Sat, 13 Jun 2015 01:53:38 +0000	5,0579000000	+0,0702
Sat, 06 Jun 2015 06:47:09 +0000	4,9877000000	+0,0043
Fri, 05 Jun 2015 15:09:16 +0000	4,9834000000	+0,0778
Tue, 02 Jun 2015 00:14:56 +0000	4,9056000000	-0,0103
Mon, 01 Jun 2015 13:31:43 +0000	4,9159000000	+0,0177
Wed, 27 May 2015 09:00:05 +0000	4,8982000000	-0,034
Sun, 24 May 2015 00:01:21 +0000	4,9322000000	-0,0575
Fri, 22 May 2015 05:00:36 +0000	4,9897000000	-0,1337
Sat, 16 May 2015 14:36:04 +0000	5,1234000000	+0,1059
Sun, 10 May 2015 15:32:20 +0000	5,0175000000	-0,012
Fri, 08 May 2015 11:37:08 +0000	5,0295000000	-0,0017
Wed, 06 May 2015 09:18:48 +0000	5,0312000000	+0,1511
Tue, 28 Apr 2015 12:57:10 +0000	4,8801000000	+0,028
Sat, 25 Apr 2015 22:33:44 +0000	4,8521000000	+0,0795
Mon, 20 Apr 2015 18:34:07 +0000	4,7726000000	-0,0184
Sat, 04 Apr 2015 23:58:33 +0000	4,7910000000	+0,1346
Mon, 16 Mar 2015 16:04:06 +0000	4,6564000000	+0,0285
Thu, 12 Mar 2015 05:03:44 +0000	4,6279000000	-0,3008
Sat, 28 Feb 2015 08:03:11 +0000	4,9287000000	-0,0153
Fri, 27 Feb 2015 11:38:57 +0000	4,9440000000	-0,0596
Wed, 25 Feb 2015 10:39:07 +0000	5,0036000000	+0,0068
Sun, 22 Feb 2015 13:14:43 +0000	4,9968000000	0
Sun, 22 Feb 2015 09:39:24 +0000	4,9968000000	+0,0385
Thu, 05 Feb 2015 10:15:11 +0000	4,9583000000	+0,1739
Mon, 26 Jan 2015 00:17:19 +0000	4,7844000000	-0,2073
Mon, 19 Jan 2015 16:36:48 +0000	4,9917000000	+0,0304
Mon, 19 Jan 2015 01:28:49 +0000	4,9613000000	-0,0106
Fri, 16 Jan 2015 05:22:14 +0000	4,9719000000	-0,0592
Mon, 12 Jan 2015 18:39:35 +0000	5,0311000000	+0,0063
Sat, 10 Jan 2015 13:02:22 +0000	5,0248000000	-0,1254
Sun, 28 Dec 2014 15:28:08 +0000	5,1502000000	-0,019
Wed, 24 Dec 2014 12:11:41 +0000	5,1692000000	+0,0128
Tue, 23 Dec 2014 19:53:20 +0000	5,1564000000	-0,0232
Mon, 22 Dec 2014 18:16:48 +0000	5,1796000000	-0,0735
Sat, 13 Dec 2014 11:46:52 +0000	5,2531000000	+0,0934
Mon, 08 Dec 2014 09:16:22 +0000	5,1597000000	-0,0094
Sun, 07 Dec 2014 15:24:44 +0000	5,1691000000	0
Sat, 06 Dec 2014 08:59:37 +0000	5,1691000000	-0,5967
Tue, 02 Dec 2014 16:28:07 +0000	5,7658000000	+0,0304
Mon, 01 Dec 2014 12:53:46 +0000	5,7354000000	0
Sat, 29 Nov 2014 02:15:03 +0000	5,7354000000	+0,0079
Thu, 27 Nov 2014 16:41:21 +0000	5,7275000000	-0,0049
Tue, 25 Nov 2014 19:16:39 +0000	5,7324000000	-0,003
Sun, 23 Nov 2014 19:03:18 +0000	5,7354000000	0
Sun, 23 Nov 2014 05:58:49 +0000	5,7354000000	-0,0137
Fri, 21 Nov 2014 13:01:45 +0000	5,7491000000	-0,0177
Fri, 14 Nov 2014 04:47:28 +0000	5,7668000000	+0,0118
Tue, 11 Nov 2014 17:53:22 +0000	5,7550000000	+0,002
Tue, 11 Nov 2014 05:42:04 +0000	5,7530000000	-0,002
Fri, 07 Nov 2014 14:44:02 +0000	5,7550000000	+0,5468
Fri, 31 Oct 2014 21:52:58 +0000	5,2082000000	-0,5213
Thu, 30 Oct 2014 18:28:35 +0000	5,7295000000	+0,002
Wed, 29 Oct 2014 13:52:19 +0000	5,7275000000	+0,4599
Mon, 27 Oct 2014 05:48:21 +0000	5,2676000000	-0,4358
Thu, 23 Oct 2014 13:29:15 +0000	5,7034000000	+0,0014
Tue, 21 Oct 2014 16:41:18 +0000	5,7020000000	+0,3454
Mon, 13 Oct 2014 15:04:06 +0000	5,3566000000	+0,0122
Sat, 04 Oct 2014 17:31:08 +0000	5,3444000000	+0,0412
Sun, 28 Sep 2014 09:10:59 +0000	5,3032000000	0
Sat, 27 Sep 2014 02:58:19 +0000	5,3032000000	+0,0993
Fri, 26 Sep 2014 13:55:00 +0000	5,2039000000	-0,0732
Sun, 21 Sep 2014 11:56:47 +0000	5,2771000000	0
Sun, 21 Sep 2014 08:25:49 +0000	5,2771000000	0
Sat, 20 Sep 2014 21:40:28 +0000	5,2771000000	+0,0164
Fri, 19 Sep 2014 00:14:49 +0000	5,2607000000	-0,0016
Thu, 18 Sep 2014 02:25:17 +0000	5,2623000000	-0,0459
Sat, 30 Aug 2014 22:27:40 +0000	5,3082000000	-0,036
Thu, 28 Aug 2014 13:10:34 +0000	5,3442000000	-0,2212
Mon, 25 Aug 2014 01:00:29 +0000	5,5654000000	+0,2308
Sun, 24 Aug 2014 07:01:03 +0000	5,3346000000	-0,2011
Tue, 19 Aug 2014 14:22:20 +0000	5,5357000000	+0,2012
Tue, 19 Aug 2014 08:16:10 +0000	5,3345000000	-0,1719
Sat, 16 Aug 2014 01:32:54 +0000	5,5064000000	+0,0078
Fri, 15 Aug 2014 01:23:29 +0000	5,4986000000	+0,1777
Thu, 14 Aug 2014 03:17:39 +0000	5,3209000000	+0,0225
Wed, 13 Aug 2014 08:19:34 +0000	5,2984000000	-0,1844
Tue, 12 Aug 2014 14:10:27 +0000	5,4828000000	+0,1071
Fri, 08 Aug 2014 17:00:24 +0000	5,3757000000	+0,0431
Thu, 31 Jul 2014 23:30:21 +0000	5,3326000000	-0,1486
Wed, 30 Jul 2014 16:36:10 +0000	5,4812000000	+0,1217
Wed, 16 Jul 2014 18:52:05 +0000	5,3595000000	-0,0141
Wed, 16 Jul 2014 06:46:39 +0000	5,3736000000	-0,0887
Wed, 16 Jul 2014 03:30:50 +0000	5,4623000000	+0,0079
Mon, 14 Jul 2014 18:43:54 +0000	5,4544000000	-0,0039
Sun, 13 Jul 2014 14:32:25 +0000	5,4583000000	+0,0626
Thu, 10 Jul 2014 11:26:26 +0000	5,3957000000	-0,0428
Sun, 29 Jun 2014 22:09:53 +0000	5,4385000000	+0,0042
Wed, 25 Jun 2014 09:49:45 +0000	5,4343000000	-0,0072
Tue, 24 Jun 2014 09:40:02 +0000	5,4415000000	-0,0443
Fri, 13 Jun 2014 23:06:59 +0000	5,4858000000	+0,0884
Sun, 08 Jun 2014 07:01:45 +0000	5,3974000000	0
Sun, 08 Jun 2014 02:55:48 +0000	5,3974000000	0
Sat, 07 Jun 2014 02:59:52 +0000	5,3974000000	-0,1057
Thu, 29 May 2014 18:35:24 +0000	5,5031000000	0
Mon, 26 May 2014 01:24:11 +0000	5,5031000000	0
Wed, 21 May 2014 17:02:10 +0000	5,5031000000	0
Sat, 17 May 2014 22:43:53 +0000	5,5031000000	0
Thu, 15 May 2014 03:53:39 +0000	5,5031000000	0
Wed, 14 May 2014 09:10:53 +0000	5,5031000000	0
Tue, 13 May 2014 02:43:42 +0000	5,5031000000	0
Fri, 09 May 2014 17:34:47 +0000	5,5031000000	0
Wed, 07 May 2014 04:52:09 +0000	5,5031000000	0
Mon, 28 Apr 2014 06:14:37 +0000	5,5031000000	0
Sat, 26 Apr 2014 08:37:18 +0000	5,5031000000	0
Fri, 11 Apr 2014 08:14:39 +0000	5,5031000000	0
Tue, 08 Apr 2014 14:10:09 +0000	5,5031000000	0
Tue, 08 Apr 2014 10:34:22 +0000	5,5031000000	0
Mon, 07 Apr 2014 08:35:28 +0000	5,5031000000	0
Sun, 06 Apr 2014 21:14:32 +0000	5,5031000000	0
Sun, 06 Apr 2014 13:13:29 +0000	5,5031000000	0
Sun, 06 Apr 2014 10:02:11 +0000	5,5031000000	0
Sat, 05 Apr 2014 09:25:53 +0000	5,5031000000	0
Sat, 05 Apr 2014 02:44:09 +0000	5,5031000000	0
Fri, 04 Apr 2014 05:54:11 +0000	5,5031000000	0
Thu, 03 Apr 2014 21:23:37 +0000	5,5031000000	0
Wed, 02 Apr 2014 11:58:48 +0000	5,5031000000	0
Wed, 02 Apr 2014 01:25:38 +0000	5,5031000000	0
Sun, 30 Mar 2014 06:38:42 +0000	5,5031000000	0
Sat, 29 Mar 2014 22:51:21 +0000	5,5031000000	0
Tue, 25 Mar 2014 00:02:05 +0000	5,5031000000	0
Sat, 22 Mar 2014 21:37:17 +0000	5,5031000000	0
Tue, 18 Mar 2014 21:48:13 +0000	5,5031000000	0
Wed, 12 Mar 2014 03:53:43 +0000	5,5031000000	0
Sun, 02 Mar 2014 06:51:43 +0000	5,5031000000	0
Sat, 22 Feb 2014 05:43:51 +0000	5,5031000000	0
Thu, 06 Feb 2014 03:19:04 +0000	5,5031000000	0
Wed, 05 Feb 2014 23:40:14 +0000	5,5031000000	0
Wed, 05 Feb 2014 16:39:35 +0000	5,5031000000	0
Wed, 29 Jan 2014 23:26:43 +0000	5,5031000000	0
Mon, 20 Jan 2014 17:22:45 +0000	5,5031000000	0
Tue, 14 Jan 2014 12:54:42 +0000	5,5031000000	+0,034
Sat, 28 Dec 2013 02:38:46 +0000	5,4691000000	+0,072
Mon, 23 Dec 2013 14:09:21 +0000	5,3971000000	-0,0856
Thu, 12 Dec 2013 06:13:00 +0000	5,4827000000	+0,0146
Mon, 09 Dec 2013 15:45:54 +0000	5,4681000000	+0,15901643
Mon, 04 Nov 2013 09:10:55 +0000	5,3090835700	-0,11331216
Sun, 27 Oct 2013 08:15:13 +0000	5,4223957300	0
Sun, 27 Oct 2013 02:49:38 +0000	5,4223957300	+0,04212062
Tue, 22 Oct 2013 17:38:55 +0000	5,3802751100	+0,08140517
Wed, 25 Sep 2013 12:47:11 +0000	5,2988699400	+0,02034364
Tue, 24 Sep 2013 07:54:07 +0000	5,2785263000	+0,00960744
Wed, 18 Sep 2013 16:11:31 +0000	5,2689188600	-0,01498158
Wed, 11 Sep 2013 22:39:52 +0000	5,2839004400	-0,00113688
Mon, 02 Sep 2013 18:51:54 +0000	5,2850373200	+0,00496912
Mon, 02 Sep 2013 03:28:40 +0000	5,2800682000	-0,09823742
Wed, 21 Aug 2013 22:47:45 +0000	5,3783056200	+0,11032416
Tue, 06 Aug 2013 03:36:17 +0000	5,2679814600	+0,0902471
Sun, 21 Jul 2013 06:22:15 +0000	5,1777343600	+0,03578452
Fri, 12 Jul 2013 22:59:55 +0000	5,1419498400	-0,01562248
Sun, 30 Jun 2013 14:38:20 +0000	5,1575723200	-0,01987207
Wed, 26 Jun 2013 18:11:45 +0000	5,1774443900	-0,09295273
Fri, 21 Jun 2013 23:16:18 +0000	5,2703971200	+0,05254905
Wed, 12 Jun 2013 12:19:04 +0000	5,2178480700	+0,00419126
Tue, 11 Jun 2013 12:28:46 +0000	5,2136568100	+0,06761922
Sun, 09 Jun 2013 19:20:09 +0000	5,1460375900	0
Sat, 08 Jun 2013 21:45:00 +0000	5,1460375900	-0,02005704
Fri, 07 Jun 2013 11:16:18 +0000	5,1660946300	+0,24237372
Wed, 29 May 2013 14:52:52 +0000	4,9237209100	-0,01816628
Mon, 27 May 2013 01:25:56 +0000	4,9418871900	0
Sun, 26 May 2013 18:02:51 +0000	4,9418871900	+0,05275193
Wed, 22 May 2013 16:45:47 +0000	4,8891352600	+0,06757807
Sat, 18 May 2013 22:08:03 +0000	4,8215571900	0
Sat, 18 May 2013 01:18:01 +0000	4,8215571900	-0,00586467
Mon, 13 May 2013 00:05:24 +0000	4,8274218600	-0,06956676
Wed, 08 May 2013 11:43:54 +0000	4,8969886200	-0,02153966
Sun, 05 May 2013 01:41:20 +0000	4,9185282800	+0,01339694
Fri, 03 May 2013 03:56:05 +0000	4,9051313400	-0,00397344
Thu, 25 Apr 2013 20:58:47 +0000	4,9091047800	+0,07325154
Sat, 20 Apr 2013 20:00:00 +0000	4,8358532400	-0,01899458
Fri, 19 Apr 2013 22:36:50 +0000	4,8548478200	+0,03571632
Sat, 13 Apr 2013 00:09:15 +0000	4,8191315000	+0,00401013
Thu, 11 Apr 2013 22:34:24 +0000	4,8151213700	-0,00356808
Wed, 10 Apr 2013 14:24:49 +0000	4,8186894500	+0,08376586
Sun, 31 Mar 2013 20:46:56 +0000	4,7349235900	-0,08239184
Mon, 04 Mar 2013 14:07:52 +0000	4,8173154300	-0,02185315
Thu, 28 Feb 2013 01:00:07 +0000	4,8391685800	+0,006828
Tue, 26 Feb 2013 22:33:55 +0000	4,8323405800	-0,07971833
Tue, 19 Feb 2013 22:05:32 +0000	4,9120589100	0
Sun, 17 Feb 2013 02:17:07 +0000	4,9120589100	0
Sat, 16 Feb 2013 06:08:35 +0000	4,9120589100	0
Fri, 15 Feb 2013 19:28:30 +0000	4,9120589100	-0,04375425
Wed, 13 Feb 2013 09:11:23 +0000	4,9558131600	+0,00566379
Tue, 12 Feb 2013 07:58:28 +0000	4,9501493700	+0,01276346
Mon, 11 Feb 2013 20:26:42 +0000	4,9373859100	0
Mon, 11 Feb 2013 17:08:33 +0000	4,9373859100	-0,03945018
Tue, 05 Feb 2013 06:26:54 +0000	4,9768360900	+0,03554848
Sun, 03 Feb 2013 09:23:17 +0000	4,9412876100	+0,03069797
Sat, 26 Jan 2013 00:04:58 +0000	4,9105896400	+0,03699245
Sat, 19 Jan 2013 11:04:04 +0000	4,8735971900	+0,02104159
Sun, 13 Jan 2013 13:28:29 +0000	4,8525556000	+0,03764919
Sun, 06 Jan 2013 18:20:02 +0000	4,8149064100	0
Thu, 03 Jan 2013 10:45:26 +0000	4,8149064100	-0,05190962
Thu, 27 Dec 2012 19:41:56 +0000	4,8668160300	-0,0013767
Wed, 19 Dec 2012 05:07:19 +0000	4,8681927300	+0,02318181
Sun, 16 Dec 2012 14:39:03 +0000	4,8450109200	0
Sat, 15 Dec 2012 23:55:42 +0000	4,8450109200	+0,01311708
Fri, 14 Dec 2012 13:13:36 +0000	4,8318938400	-0,00298878
Tue, 27 Nov 2012 13:45:27 +0000	4,8348826200	+0,01824601
Mon, 26 Nov 2012 13:03:30 +0000	4,8166366100	-0,00637957
Sun, 25 Nov 2012 06:46:26 +0000	4,8230161800	+0,00743544
Fri, 23 Nov 2012 21:06:05 +0000	4,8155807400	+0,0213296
Thu, 22 Nov 2012 13:16:10 +0000	4,7942511400	+0,02571597
Fri, 16 Nov 2012 18:50:26 +0000	4,7685351700	-0,05772454
Thu, 25 Oct 2012 14:53:33 +0000	4,8262597100	+0,0098948
Wed, 24 Oct 2012 12:48:54 +0000	4,8163649100	-0,0243624
Mon, 22 Oct 2012 13:06:15 +0000	4,8407273100	-0,02569295
Wed, 17 Oct 2012 12:54:59 +0000	4,8664202600	+0,00640842
Sun, 07 Oct 2012 14:23:23 +0000	4,8600118400	0
Sat, 06 Oct 2012 15:18:19 +0000	4,8600118400	+0,04165207
Wed, 03 Oct 2012 16:23:00 +0000	4,8183597700	+0,00639258
Mon, 01 Oct 2012 15:03:00 +0000	4,8119671900	+0,01776688
Sat, 29 Sep 2012 11:15:54 +0000	4,7942003100	-0,02362112
Fri, 28 Sep 2012 11:34:35 +0000	4,8178214300	+0,00994728
Thu, 27 Sep 2012 08:22:37 +0000	4,8078741500	+0,00680942
Wed, 26 Sep 2012 12:45:24 +0000	4,8010647300	-0,02245124
Tue, 25 Sep 2012 02:17:58 +0000	4,8235159700	-0,02538795
Thu, 20 Sep 2012 11:16:42 +0000	4,8489039200	-0,04569153
Tue, 22 May 2012 02:28:48 +0000	4,8945954500	-0,13436509
Wed, 25 Jan 2012 03:42:53 +0000	5,0289605400	-0,20415896
Mon, 12 Sep 2011 06:22:37 +0000	5,2331195000	-0,27813159
Sun, 10 Jul 2011 09:25:49 +0000	5,5112510900	0

Обратите внимание, что информация об обменного курса LVL в PEN обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 23:05:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Перуанский новый соль

Примечание: График курса обмена валют Латвийский лат/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Перуанский новый соль в течение 2493 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.