Обменный курс на сегодня для LVL/PGK является LVL за PGK, это означает, что с 100 Латвийского лата можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или PGK.

LVL в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 01:11:41 +0000	5,1152000000	0
Fri, 13 Apr 2018 05:49:20 +0000	5,1152000000	-0,0541
Tue, 31 Oct 2017 06:17:30 +0000	5,1693000000	-0,0535
Sun, 29 Oct 2017 13:57:03 +0000	5,2228000000	0
Sun, 29 Oct 2017 10:39:41 +0000	5,2228000000	0
Sat, 28 Oct 2017 18:12:50 +0000	5,2228000000	-0,0088
Wed, 25 Oct 2017 19:24:25 +0000	5,2316000000	-0,0403
Sun, 22 Oct 2017 08:42:09 +0000	5,2719000000	+0,1192
Thu, 19 Oct 2017 20:29:14 +0000	5,1527000000	+0,0124
Mon, 16 Oct 2017 09:23:32 +0000	5,1403000000	-0,0817
Sun, 15 Oct 2017 19:12:14 +0000	5,2220000000	+0,0693
Thu, 12 Oct 2017 12:55:14 +0000	5,1527000000	+0,0327
Wed, 11 Oct 2017 08:59:39 +0000	5,1200000000	-0,0203
Mon, 09 Oct 2017 21:49:49 +0000	5,1403000000	-0,0084
Mon, 25 Sep 2017 00:24:47 +0000	5,1487000000	0
Sun, 24 Sep 2017 15:47:39 +0000	5,1487000000	0
Sun, 24 Sep 2017 04:54:44 +0000	5,1487000000	0
Thu, 21 Sep 2017 01:42:53 +0000	5,1487000000	+0,0335
Wed, 13 Sep 2017 15:12:49 +0000	5,1152000000	0
Fri, 08 Sep 2017 19:58:04 +0000	5,1152000000	0
Fri, 08 Sep 2017 02:14:17 +0000	5,1152000000	0
Fri, 01 Sep 2017 14:25:44 +0000	5,1152000000	0
Fri, 01 Sep 2017 02:13:43 +0000	5,1152000000	0
Tue, 29 Aug 2017 12:59:18 +0000	5,1152000000	0
Sun, 27 Aug 2017 03:01:58 +0000	5,1152000000	0
Wed, 23 Aug 2017 21:36:57 +0000	5,1152000000	0
Tue, 22 Aug 2017 05:41:20 +0000	5,1152000000	0
Sun, 20 Aug 2017 23:15:10 +0000	5,1152000000	0
Tue, 15 Aug 2017 22:37:31 +0000	5,1152000000	0
Mon, 14 Aug 2017 22:40:43 +0000	5,1152000000	0
Mon, 07 Aug 2017 18:12:38 +0000	5,1152000000	0
Sun, 06 Aug 2017 02:09:55 +0000	5,1152000000	0
Sat, 05 Aug 2017 19:58:05 +0000	5,1152000000	0
Fri, 04 Aug 2017 20:49:35 +0000	5,1152000000	0
Thu, 03 Aug 2017 16:37:36 +0000	5,1152000000	0
Wed, 02 Aug 2017 06:03:26 +0000	5,1152000000	0
Mon, 31 Jul 2017 00:06:06 +0000	5,1152000000	0
Sun, 30 Jul 2017 09:27:53 +0000	5,1152000000	0
Thu, 27 Jul 2017 14:29:50 +0000	5,1152000000	0
Sat, 22 Jul 2017 04:21:48 +0000	5,1152000000	-0,0116
Wed, 19 Jul 2017 14:16:25 +0000	5,1268000000	0
Wed, 19 Jul 2017 05:18:33 +0000	5,1268000000	0
Sun, 16 Jul 2017 05:18:52 +0000	5,1268000000	0
Sat, 15 Jul 2017 00:25:54 +0000	5,1268000000	0
Fri, 14 Jul 2017 00:17:05 +0000	5,1268000000	0
Wed, 12 Jul 2017 17:45:11 +0000	5,1268000000	0
Wed, 12 Jul 2017 02:08:02 +0000	5,1268000000	0
Tue, 11 Jul 2017 18:19:19 +0000	5,1268000000	0
Sun, 09 Jul 2017 17:05:52 +0000	5,1268000000	0
Tue, 04 Jul 2017 14:33:11 +0000	5,1268000000	0
Mon, 03 Jul 2017 06:47:09 +0000	5,1268000000	0
Sun, 02 Jul 2017 00:38:19 +0000	5,1268000000	0
Sat, 01 Jul 2017 11:22:56 +0000	5,1268000000	0
Fri, 30 Jun 2017 11:14:40 +0000	5,1268000000	0
Thu, 29 Jun 2017 22:43:56 +0000	5,1268000000	0
Thu, 29 Jun 2017 03:55:59 +0000	5,1268000000	0
Tue, 27 Jun 2017 06:48:52 +0000	5,1268000000	0
Sun, 25 Jun 2017 13:53:56 +0000	5,1268000000	0
Sat, 24 Jun 2017 17:11:22 +0000	5,1268000000	0
Mon, 19 Jun 2017 16:29:40 +0000	5,1268000000	0
Thu, 15 Jun 2017 15:47:53 +0000	5,1268000000	0
Wed, 14 Jun 2017 14:41:04 +0000	5,1268000000	0
Wed, 14 Jun 2017 05:41:54 +0000	5,1268000000	0
Mon, 12 Jun 2017 10:27:58 +0000	5,1268000000	0
Sun, 11 Jun 2017 03:18:05 +0000	5,1268000000	0
Sat, 10 Jun 2017 23:23:25 +0000	5,1268000000	0
Sat, 10 Jun 2017 16:46:16 +0000	5,1268000000	0
Tue, 06 Jun 2017 20:59:58 +0000	5,1268000000	0
Sun, 04 Jun 2017 19:36:48 +0000	5,1268000000	0
Sat, 03 Jun 2017 10:49:13 +0000	5,1268000000	0
Fri, 02 Jun 2017 05:34:56 +0000	5,1268000000	0
Sun, 28 May 2017 23:43:35 +0000	5,1268000000	0
Sun, 28 May 2017 03:21:52 +0000	5,1268000000	0
Sun, 28 May 2017 00:18:41 +0000	5,1268000000	0
Thu, 25 May 2017 11:12:47 +0000	5,1268000000	0
Thu, 25 May 2017 01:56:32 +0000	5,1268000000	0
Tue, 23 May 2017 03:13:47 +0000	5,1268000000	0
Sat, 20 May 2017 14:40:23 +0000	5,1268000000	0
Sat, 20 May 2017 01:36:26 +0000	5,1268000000	0
Sun, 14 May 2017 01:44:39 +0000	5,1268000000	0
Sat, 13 May 2017 10:47:11 +0000	5,1268000000	0
Thu, 11 May 2017 08:38:57 +0000	5,1268000000	+0,0116
Wed, 03 May 2017 06:44:11 +0000	5,1152000000	-0,0125
Mon, 01 May 2017 20:26:49 +0000	5,1277000000	+0,0125
Sat, 29 Apr 2017 17:12:44 +0000	5,1152000000	0
Fri, 28 Apr 2017 21:48:40 +0000	5,1152000000	0
Thu, 27 Apr 2017 11:44:41 +0000	5,1152000000	0
Wed, 26 Apr 2017 00:17:23 +0000	5,1152000000	0
Tue, 25 Apr 2017 03:11:52 +0000	5,1152000000	0
Sun, 23 Apr 2017 20:13:23 +0000	5,1152000000	0
Sun, 23 Apr 2017 13:12:40 +0000	5,1152000000	0
Sat, 22 Apr 2017 12:27:21 +0000	5,1152000000	-0,0125
Thu, 20 Apr 2017 04:22:01 +0000	5,1277000000	0
Wed, 19 Apr 2017 18:49:51 +0000	5,1277000000	0
Wed, 19 Apr 2017 09:02:18 +0000	5,1277000000	0
Tue, 18 Apr 2017 03:54:47 +0000	5,1277000000	+0,006
Mon, 17 Apr 2017 14:43:13 +0000	5,1217000000	0
Sun, 16 Apr 2017 08:18:12 +0000	5,1217000000	0
Fri, 14 Apr 2017 07:22:51 +0000	5,1217000000	-0,006
Tue, 11 Apr 2017 13:30:22 +0000	5,1277000000	0
Mon, 10 Apr 2017 14:39:06 +0000	5,1277000000	0
Fri, 07 Apr 2017 11:27:36 +0000	5,1277000000	0
Fri, 07 Apr 2017 06:05:25 +0000	5,1277000000	0
Wed, 05 Apr 2017 09:14:37 +0000	5,1277000000	0
Tue, 04 Apr 2017 16:42:35 +0000	5,1277000000	0
Tue, 04 Apr 2017 12:31:43 +0000	5,1277000000	-0,0026
Sat, 01 Apr 2017 15:34:03 +0000	5,1303000000	0
Sat, 01 Apr 2017 10:34:35 +0000	5,1303000000	+0,0151
Wed, 29 Mar 2017 22:49:10 +0000	5,1152000000	-0,0043
Tue, 21 Mar 2017 22:20:53 +0000	5,1195000000	+0,0124
Fri, 17 Mar 2017 07:31:22 +0000	5,1071000000	0
Thu, 16 Mar 2017 08:20:26 +0000	5,1071000000	0
Thu, 16 Mar 2017 00:35:14 +0000	5,1071000000	-0,0026
Sun, 12 Mar 2017 08:35:10 +0000	5,1097000000	+0,0026
Fri, 10 Mar 2017 02:24:55 +0000	5,1071000000	0
Wed, 08 Mar 2017 16:52:25 +0000	5,1071000000	0
Wed, 08 Mar 2017 04:38:37 +0000	5,1071000000	0
Tue, 07 Mar 2017 15:56:48 +0000	5,1071000000	-0,015
Sat, 04 Mar 2017 18:49:55 +0000	5,1221000000	0
Sat, 04 Mar 2017 11:00:03 +0000	5,1221000000	+0,0026
Wed, 01 Mar 2017 22:49:45 +0000	5,1195000000	0
Tue, 28 Feb 2017 16:23:27 +0000	5,1195000000	-0,0026
Sat, 25 Feb 2017 03:27:29 +0000	5,1221000000	+0,0026
Fri, 24 Feb 2017 10:26:13 +0000	5,1195000000	0
Thu, 23 Feb 2017 22:41:42 +0000	5,1195000000	0
Tue, 21 Feb 2017 15:30:35 +0000	5,1195000000	0
Thu, 16 Feb 2017 17:22:21 +0000	5,1195000000	0
Tue, 14 Feb 2017 11:27:07 +0000	5,1195000000	0
Fri, 10 Feb 2017 01:45:14 +0000	5,1195000000	0
Thu, 09 Feb 2017 20:26:32 +0000	5,1195000000	0
Wed, 08 Feb 2017 01:06:36 +0000	5,1195000000	0
Sat, 04 Feb 2017 05:47:01 +0000	5,1195000000	0
Mon, 30 Jan 2017 04:42:59 +0000	5,1195000000	-0,0056
Sun, 29 Jan 2017 18:29:43 +0000	5,1251000000	0
Sun, 29 Jan 2017 07:59:11 +0000	5,1251000000	0
Sat, 28 Jan 2017 20:49:34 +0000	5,1251000000	0
Sat, 28 Jan 2017 12:30:12 +0000	5,1251000000	0
Sat, 28 Jan 2017 04:14:48 +0000	5,1251000000	+0,0056
Thu, 26 Jan 2017 04:04:56 +0000	5,1195000000	0
Wed, 25 Jan 2017 22:54:08 +0000	5,1195000000	0
Thu, 19 Jan 2017 19:44:30 +0000	5,1195000000	+0,0008
Fri, 06 Jan 2017 06:55:24 +0000	5,1187000000	0
Thu, 05 Jan 2017 21:01:13 +0000	5,1187000000	0
Wed, 04 Jan 2017 10:37:14 +0000	5,1187000000	0
Wed, 04 Jan 2017 06:54:40 +0000	5,1187000000	0
Tue, 03 Jan 2017 18:10:55 +0000	5,1187000000	0
Tue, 03 Jan 2017 08:13:33 +0000	5,1187000000	0
Sat, 31 Dec 2016 16:36:07 +0000	5,1187000000	0
Sat, 31 Dec 2016 09:15:16 +0000	5,1187000000	-0,0008
Thu, 29 Dec 2016 22:08:33 +0000	5,1195000000	0
Wed, 28 Dec 2016 22:51:43 +0000	5,1195000000	+0,0008
Sun, 25 Dec 2016 15:24:02 +0000	5,1187000000	0
Sun, 25 Dec 2016 04:31:11 +0000	5,1187000000	0
Sat, 24 Dec 2016 19:25:23 +0000	5,1187000000	0
Fri, 23 Dec 2016 18:52:22 +0000	5,1187000000	0
Tue, 20 Dec 2016 13:06:05 +0000	5,1187000000	0
Sun, 18 Dec 2016 21:00:02 +0000	5,1187000000	0
Sun, 18 Dec 2016 12:18:09 +0000	5,1187000000	0
Sat, 17 Dec 2016 21:27:34 +0000	5,1187000000	0
Wed, 14 Dec 2016 14:13:51 +0000	5,1187000000	0
Tue, 13 Dec 2016 00:15:09 +0000	5,1187000000	+0,0081
Wed, 30 Nov 2016 09:35:23 +0000	5,1106000000	0
Tue, 29 Nov 2016 04:36:19 +0000	5,1106000000	0
Sun, 27 Nov 2016 07:06:39 +0000	5,1106000000	0
Sun, 27 Nov 2016 03:36:22 +0000	5,1106000000	0
Fri, 25 Nov 2016 19:27:14 +0000	5,1106000000	0
Fri, 25 Nov 2016 05:48:05 +0000	5,1106000000	0
Thu, 24 Nov 2016 05:28:01 +0000	5,1106000000	0
Fri, 18 Nov 2016 20:52:59 +0000	5,1106000000	0
Tue, 15 Nov 2016 10:12:23 +0000	5,1106000000	0
Mon, 14 Nov 2016 06:43:28 +0000	5,1106000000	0
Fri, 04 Nov 2016 08:39:15 +0000	5,1106000000	0
Wed, 02 Nov 2016 06:07:40 +0000	5,1106000000	0
Wed, 26 Oct 2016 04:01:07 +0000	5,1106000000	0
Tue, 25 Oct 2016 20:18:34 +0000	5,1106000000	0
Fri, 21 Oct 2016 17:28:38 +0000	5,1106000000	0
Fri, 21 Oct 2016 07:03:58 +0000	5,1106000000	0
Wed, 19 Oct 2016 02:04:05 +0000	5,1106000000	0
Thu, 13 Oct 2016 06:51:51 +0000	5,1106000000	0
Thu, 13 Oct 2016 01:23:43 +0000	5,1106000000	0
Thu, 06 Oct 2016 19:23:01 +0000	5,1106000000	0
Sun, 18 Sep 2016 17:12:08 +0000	5,1106000000	0
Wed, 14 Sep 2016 03:32:52 +0000	5,1106000000	0
Fri, 09 Sep 2016 12:06:07 +0000	5,1106000000	0
Fri, 02 Sep 2016 20:52:40 +0000	5,1106000000	0
Fri, 26 Aug 2016 11:47:49 +0000	5,1106000000	0
Tue, 23 Aug 2016 23:52:19 +0000	5,1106000000	0
Mon, 15 Aug 2016 11:39:52 +0000	5,1106000000	0
Mon, 08 Aug 2016 13:48:58 +0000	5,1106000000	0
Wed, 27 Jul 2016 09:07:07 +0000	5,1106000000	+0,0081
Thu, 21 Jul 2016 04:40:28 +0000	5,1025000000	0
Mon, 18 Jul 2016 12:17:42 +0000	5,1025000000	0
Sat, 16 Jul 2016 15:51:56 +0000	5,1025000000	0
Fri, 15 Jul 2016 10:45:39 +0000	5,1025000000	0
Thu, 30 Jun 2016 18:45:48 +0000	5,1025000000	0
Wed, 29 Jun 2016 22:38:56 +0000	5,1025000000	0
Tue, 28 Jun 2016 02:17:47 +0000	5,1025000000	0
Tue, 21 Jun 2016 14:01:01 +0000	5,1025000000	0
Mon, 20 Jun 2016 07:07:10 +0000	5,1025000000	0
Sat, 18 Jun 2016 22:45:42 +0000	5,1025000000	0
Sat, 18 Jun 2016 05:20:14 +0000	5,1025000000	0
Fri, 17 Jun 2016 10:07:05 +0000	5,1025000000	0
Thu, 16 Jun 2016 00:28:06 +0000	5,1025000000	0
Sun, 12 Jun 2016 13:29:21 +0000	5,1025000000	0
Sat, 11 Jun 2016 07:09:12 +0000	5,1025000000	0
Sun, 05 Jun 2016 14:10:46 +0000	5,1025000000	0
Tue, 31 May 2016 22:18:28 +0000	5,1025000000	0
Sat, 28 May 2016 00:02:28 +0000	5,1025000000	0
Thu, 26 May 2016 09:56:47 +0000	5,1025000000	0
Sun, 22 May 2016 14:27:16 +0000	5,1025000000	0
Sat, 21 May 2016 11:46:31 +0000	5,1025000000	0
Sat, 21 May 2016 01:14:46 +0000	5,1025000000	0
Thu, 19 May 2016 13:22:43 +0000	5,1025000000	0
Wed, 18 May 2016 03:43:02 +0000	5,1025000000	0
Tue, 17 May 2016 00:01:30 +0000	5,1025000000	+0,0242
Sat, 14 May 2016 04:17:05 +0000	5,0783000000	0
Mon, 09 May 2016 16:20:38 +0000	5,0783000000	-0,0161
Wed, 04 May 2016 10:31:57 +0000	5,0944000000	+0,0161
Mon, 02 May 2016 03:22:46 +0000	5,0783000000	0
Sat, 30 Apr 2016 14:15:49 +0000	5,0783000000	0
Thu, 28 Apr 2016 05:11:30 +0000	5,0783000000	0
Wed, 27 Apr 2016 19:28:34 +0000	5,0783000000	+0,0159
Tue, 26 Apr 2016 19:14:32 +0000	5,0624000000	0
Sun, 24 Apr 2016 14:54:25 +0000	5,0624000000	0
Fri, 22 Apr 2016 16:30:46 +0000	5,0624000000	+0,0316
Sat, 16 Apr 2016 08:05:26 +0000	5,0308000000	0
Wed, 13 Apr 2016 18:41:06 +0000	5,0308000000	0
Wed, 13 Apr 2016 15:35:16 +0000	5,0308000000	0
Mon, 11 Apr 2016 10:05:23 +0000	5,0308000000	0
Mon, 11 Apr 2016 00:22:59 +0000	5,0308000000	+0,0698
Wed, 06 Apr 2016 13:11:22 +0000	4,9610000000	0
Sun, 03 Apr 2016 20:28:39 +0000	4,9610000000	0
Thu, 31 Mar 2016 11:05:56 +0000	4,9610000000	0
Thu, 24 Mar 2016 00:32:39 +0000	4,9610000000	+0,0228
Sat, 19 Mar 2016 16:34:07 +0000	4,9382000000	0
Sat, 19 Mar 2016 12:06:18 +0000	4,9382000000	0
Thu, 17 Mar 2016 13:59:12 +0000	4,9382000000	0
Thu, 17 Mar 2016 00:42:14 +0000	4,9382000000	0
Sun, 13 Mar 2016 23:22:33 +0000	4,9382000000	0
Sun, 13 Mar 2016 16:35:58 +0000	4,9382000000	+0,0375
Wed, 02 Mar 2016 13:27:07 +0000	4,9007000000	0
Sun, 21 Feb 2016 04:08:04 +0000	4,9007000000	0
Sat, 20 Feb 2016 21:10:25 +0000	4,9007000000	0
Wed, 17 Feb 2016 03:50:29 +0000	4,9007000000	0
Tue, 16 Feb 2016 14:30:36 +0000	4,9007000000	+0,0075
Fri, 29 Jan 2016 19:09:39 +0000	4,8932000000	+0,0295
Wed, 27 Jan 2016 22:21:43 +0000	4,8637000000	0
Tue, 26 Jan 2016 17:30:35 +0000	4,8637000000	0
Fri, 22 Jan 2016 08:39:07 +0000	4,8637000000	0
Thu, 21 Jan 2016 07:06:12 +0000	4,8637000000	0
Wed, 20 Jan 2016 22:47:25 +0000	4,8637000000	0
Tue, 19 Jan 2016 12:52:11 +0000	4,8637000000	0
Sun, 17 Jan 2016 20:49:58 +0000	4,8637000000	0
Sun, 17 Jan 2016 17:41:45 +0000	4,8637000000	+0,0147
Sun, 10 Jan 2016 06:24:42 +0000	4,8490000000	0
Sat, 09 Jan 2016 17:33:58 +0000	4,8490000000	+0,029
Tue, 22 Dec 2015 14:11:06 +0000	4,8200000000	+0,0073
Fri, 18 Dec 2015 07:13:10 +0000	4,8127000000	0
Sat, 12 Dec 2015 20:55:32 +0000	4,8127000000	0
Wed, 09 Dec 2015 07:59:35 +0000	4,8127000000	+0,0356
Wed, 02 Dec 2015 17:13:16 +0000	4,7771000000	0
Tue, 01 Dec 2015 09:14:51 +0000	4,7771000000	0
Fri, 27 Nov 2015 22:54:02 +0000	4,7771000000	0
Thu, 26 Nov 2015 06:49:32 +0000	4,7771000000	0
Wed, 25 Nov 2015 10:02:29 +0000	4,7771000000	0
Mon, 23 Nov 2015 23:18:48 +0000	4,7771000000	+0,0282
Sun, 22 Nov 2015 04:29:24 +0000	4,7489000000	0
Fri, 20 Nov 2015 05:24:44 +0000	4,7489000000	0
Tue, 17 Nov 2015 22:26:26 +0000	4,7489000000	0
Mon, 16 Nov 2015 04:05:16 +0000	4,7489000000	0
Sun, 08 Nov 2015 18:14:16 +0000	4,7489000000	0
Sat, 07 Nov 2015 16:58:17 +0000	4,7489000000	0
Fri, 06 Nov 2015 01:59:23 +0000	4,7489000000	+0,0416
Sat, 31 Oct 2015 19:11:26 +0000	4,7073000000	0
Sat, 31 Oct 2015 15:09:57 +0000	4,7073000000	0
Fri, 30 Oct 2015 04:21:26 +0000	4,7073000000	+0,0205
Tue, 27 Oct 2015 09:21:25 +0000	4,6868000000	0
Tue, 27 Oct 2015 06:14:21 +0000	4,6868000000	0
Sun, 25 Oct 2015 21:03:36 +0000	4,6868000000	+0,0068
Thu, 22 Oct 2015 16:20:34 +0000	4,6800000000	+0,0136
Mon, 19 Oct 2015 19:06:33 +0000	4,6664000000	0
Sat, 17 Oct 2015 10:02:33 +0000	4,6664000000	+0,0202
Tue, 13 Oct 2015 16:46:56 +0000	4,6462000000	0
Mon, 12 Oct 2015 13:47:52 +0000	4,6462000000	0
Sun, 11 Oct 2015 15:42:31 +0000	4,6462000000	0
Wed, 07 Oct 2015 01:54:53 +0000	4,6462000000	0
Tue, 06 Oct 2015 13:50:07 +0000	4,6462000000	+0,02
Thu, 01 Oct 2015 05:00:15 +0000	4,6262000000	0
Tue, 29 Sep 2015 21:03:20 +0000	4,6262000000	0
Mon, 28 Sep 2015 08:37:53 +0000	4,6262000000	0
Sun, 27 Sep 2015 22:35:59 +0000	4,6262000000	0
Sun, 27 Sep 2015 13:40:25 +0000	4,6262000000	0
Fri, 25 Sep 2015 16:45:11 +0000	4,6262000000	0
Thu, 24 Sep 2015 05:01:32 +0000	4,6262000000	+0,0848
Sat, 12 Sep 2015 16:22:50 +0000	4,5414000000	0
Fri, 11 Sep 2015 19:31:46 +0000	4,5414000000	+0,0191
Fri, 04 Sep 2015 16:16:23 +0000	4,5223000000	0
Thu, 03 Sep 2015 09:16:37 +0000	4,5223000000	0
Tue, 01 Sep 2015 13:52:50 +0000	4,5223000000	0
Mon, 31 Aug 2015 18:28:44 +0000	4,5223000000	-0,008
Thu, 27 Aug 2015 05:51:05 +0000	4,5303000000	+0,0706
Wed, 05 Aug 2015 04:07:27 +0000	4,4597000000	0
Fri, 31 Jul 2015 19:35:30 +0000	4,4597000000	0
Thu, 23 Jul 2015 19:56:44 +0000	4,4597000000	+0,0124
Thu, 16 Jul 2015 23:08:17 +0000	4,4473000000	0
Sun, 12 Jul 2015 05:39:56 +0000	4,4473000000	0
Thu, 09 Jul 2015 09:05:38 +0000	4,4473000000	+0,0122
Mon, 06 Jul 2015 22:06:53 +0000	4,4351000000	0
Fri, 03 Jul 2015 14:55:05 +0000	4,4351000000	+0,0243
Sun, 28 Jun 2015 21:43:53 +0000	4,4108000000	0
Fri, 26 Jun 2015 18:58:46 +0000	4,4108000000	+0,0353
Sat, 13 Jun 2015 21:55:21 +0000	4,3755000000	0
Sat, 13 Jun 2015 11:07:46 +0000	4,3755000000	+0,0705
Sun, 07 Jun 2015 05:25:09 +0000	4,3050000000	0
Sat, 06 Jun 2015 00:29:26 +0000	4,3050000000	+0,0631
Mon, 01 Jun 2015 03:50:01 +0000	4,2419000000	+0,0233
Tue, 26 May 2015 17:30:59 +0000	4,2186000000	-0,1006
Tue, 19 May 2015 08:42:00 +0000	4,3192000000	-0,1027
Sat, 16 May 2015 08:04:59 +0000	4,4219000000	+0,0658
Wed, 06 May 2015 14:14:15 +0000	4,3561000000	+0,0619
Fri, 01 May 2015 03:27:09 +0000	4,2942000000	+0,1166
Tue, 28 Apr 2015 09:36:17 +0000	4,1776000000	+0,0051
Mon, 27 Apr 2015 21:31:57 +0000	4,1725000000	+0,0815
Fri, 20 Mar 2015 23:01:25 +0000	4,0910000000	-0,2301
Sat, 21 Feb 2015 11:59:16 +0000	4,3211000000	+0,0087
Fri, 20 Feb 2015 08:29:42 +0000	4,3124000000	+0,0674
Mon, 16 Feb 2015 21:11:47 +0000	4,2450000000	-0,0172
Sun, 15 Feb 2015 20:23:36 +0000	4,2622000000	+0,1032
Sun, 25 Jan 2015 23:12:30 +0000	4,1590000000	-0,0054
Fri, 23 Jan 2015 19:38:21 +0000	4,1644000000	-0,2282
Wed, 07 Jan 2015 07:20:37 +0000	4,3926000000	-0,0754
Thu, 01 Jan 2015 04:52:14 +0000	4,4680000000	+0,0031
Sun, 28 Dec 2014 02:50:59 +0000	4,4649000000	0
Tue, 23 Dec 2014 19:02:48 +0000	4,4649000000	-0,1
Tue, 16 Dec 2014 09:50:38 +0000	4,5649000000	+0,0048
Sun, 14 Dec 2014 14:57:43 +0000	4,5601000000	0
Sat, 13 Dec 2014 14:00:52 +0000	4,5601000000	+0,027
Wed, 10 Dec 2014 00:34:11 +0000	4,5331000000	+0,0574
Mon, 08 Dec 2014 09:51:37 +0000	4,4757000000	-0,5608
Thu, 04 Dec 2014 09:34:53 +0000	5,0365000000	+0,0196
Tue, 02 Dec 2014 21:31:50 +0000	5,0169000000	0
Mon, 01 Dec 2014 03:28:28 +0000	5,0169000000	0
Fri, 28 Nov 2014 09:57:57 +0000	5,0169000000	+0,0128
Wed, 26 Nov 2014 09:17:27 +0000	5,0041000000	+0,0061
Sun, 23 Nov 2014 05:27:47 +0000	4,9980000000	+0,0127
Thu, 13 Nov 2014 08:11:03 +0000	4,9853000000	+0,0126
Sun, 09 Nov 2014 17:22:18 +0000	4,9727000000	0
Sat, 08 Nov 2014 08:04:00 +0000	4,9727000000	0
Fri, 07 Nov 2014 14:44:04 +0000	4,9727000000	+0,0126
Wed, 05 Nov 2014 09:50:17 +0000	4,9601000000	0
Wed, 05 Nov 2014 06:12:08 +0000	4,9601000000	+0,4628
Tue, 04 Nov 2014 07:48:35 +0000	4,4973000000	-0,111
Mon, 13 Oct 2014 15:06:37 +0000	4,6083000000	+0,0255
Sun, 05 Oct 2014 02:30:47 +0000	4,5828000000	0
Sat, 04 Oct 2014 10:12:23 +0000	4,5828000000	+0,0089
Thu, 02 Oct 2014 02:59:15 +0000	4,5739000000	+0,0848
Fri, 26 Sep 2014 13:55:05 +0000	4,4891000000	-0,0685
Sun, 21 Sep 2014 08:22:59 +0000	4,5576000000	-0,0058
Mon, 08 Sep 2014 09:24:23 +0000	4,5634000000	-0,0017
Sun, 07 Sep 2014 07:00:03 +0000	4,5651000000	-0,0737
Sat, 23 Aug 2014 01:08:03 +0000	4,6388000000	-0,1928
Tue, 19 Aug 2014 14:22:22 +0000	4,8316000000	+0,0099
Sat, 16 Aug 2014 12:43:31 +0000	4,8217000000	0
Tue, 12 Aug 2014 14:10:23 +0000	4,8217000000	+0,1543
Tue, 12 Aug 2014 10:15:24 +0000	4,6674000000	+0,0101
Fri, 08 Aug 2014 00:11:20 +0000	4,6573000000	-0,0044
Tue, 05 Aug 2014 20:00:36 +0000	4,6617000000	-0,1475
Sun, 03 Aug 2014 11:53:59 +0000	4,8092000000	+0,1427
Mon, 28 Jul 2014 13:42:29 +0000	4,6665000000	-0,1251
Sun, 27 Jul 2014 14:21:37 +0000	4,7916000000	+0,001
Sun, 20 Jul 2014 03:41:36 +0000	4,7906000000	+0,0077
Sun, 13 Jul 2014 14:43:01 +0000	4,7829000000	0
Sun, 13 Jul 2014 11:33:41 +0000	4,7829000000	0
Fri, 11 Jul 2014 16:03:04 +0000	4,7829000000	+0,0571
Thu, 10 Jul 2014 10:15:30 +0000	4,7258000000	-0,0454
Sun, 06 Jul 2014 14:44:25 +0000	4,7712000000	+0,0694
Tue, 24 Jun 2014 20:29:56 +0000	4,7018000000	+0,0354
Fri, 13 Jun 2014 18:38:05 +0000	4,6664000000	-0,0875
Tue, 10 Jun 2014 03:51:21 +0000	4,7539000000	+0,0649
Fri, 06 Jun 2014 13:12:35 +0000	4,6890000000	-0,5864
Thu, 29 May 2014 19:35:31 +0000	5,2754000000	0
Mon, 12 May 2014 22:48:38 +0000	5,2754000000	0
Fri, 09 May 2014 17:29:22 +0000	5,2754000000	0
Mon, 21 Apr 2014 03:57:50 +0000	5,2754000000	0
Tue, 15 Apr 2014 07:28:06 +0000	5,2754000000	0
Fri, 11 Apr 2014 09:10:45 +0000	5,2754000000	0
Tue, 08 Apr 2014 12:33:42 +0000	5,2754000000	0
Sat, 05 Apr 2014 04:20:42 +0000	5,2754000000	0
Fri, 04 Apr 2014 19:36:22 +0000	5,2754000000	0
Thu, 03 Apr 2014 15:27:27 +0000	5,2754000000	0
Wed, 02 Apr 2014 01:25:48 +0000	5,2754000000	0
Sat, 29 Mar 2014 22:51:19 +0000	5,2754000000	0
Sat, 29 Mar 2014 06:39:47 +0000	5,2754000000	0
Fri, 28 Mar 2014 21:22:11 +0000	5,2754000000	0
Mon, 24 Mar 2014 21:02:15 +0000	5,2754000000	0
Sun, 16 Mar 2014 10:37:57 +0000	5,2754000000	0
Fri, 07 Mar 2014 11:46:26 +0000	5,2754000000	0
Tue, 25 Feb 2014 20:09:54 +0000	5,2754000000	0
Wed, 19 Feb 2014 23:51:03 +0000	5,2754000000	0
Fri, 07 Feb 2014 05:45:14 +0000	5,2754000000	0
Thu, 30 Jan 2014 02:45:18 +0000	5,2754000000	+0,3157
Mon, 09 Dec 2013 16:06:14 +0000	4,9597000000	-0,3077
Sun, 08 Dec 2013 19:27:33 +0000	5,2674000000	-0,07037778
Mon, 04 Nov 2013 15:21:04 +0000	5,3377777800	-0,01324962
Thu, 31 Oct 2013 02:41:42 +0000	5,3510274000	-0,2224109
Sat, 26 Oct 2013 04:21:33 +0000	5,5734383000	+0,00765674
Thu, 24 Oct 2013 15:06:17 +0000	5,5657815600	+0,13241005
Tue, 22 Oct 2013 17:50:55 +0000	5,4333715100	-0,00422905
Sat, 19 Oct 2013 19:18:26 +0000	5,4376005600	+0,18540956
Fri, 27 Sep 2013 04:54:44 +0000	5,2521910000	+0,27933798
Sun, 15 Sep 2013 10:47:14 +0000	4,9728530200	+0,13644838
Mon, 09 Sep 2013 02:17:11 +0000	4,8364046400	+0,15004463
Sat, 31 Aug 2013 17:06:29 +0000	4,6863600100	0
Sat, 31 Aug 2013 13:53:08 +0000	4,6863600100	-0,07826749
Wed, 21 Aug 2013 22:45:55 +0000	4,7646275000	+0,1191078
Wed, 31 Jul 2013 10:38:10 +0000	4,6455197000	+0,37404253
Tue, 23 Jul 2013 09:12:25 +0000	4,2714771700	-0,00655278
Thu, 27 Jun 2013 13:15:51 +0000	4,2780299500	-0,00317973
Wed, 26 Jun 2013 14:23:06 +0000	4,2812096800	-0,12552163
Fri, 21 Jun 2013 04:21:43 +0000	4,4067313100	+0,0917017
Wed, 12 Jun 2013 12:17:24 +0000	4,3150296100	+0,21117342
Mon, 13 May 2013 11:17:52 +0000	4,1038561900	-0,12511433
Tue, 23 Apr 2013 07:00:36 +0000	4,2289705200	+0,07533315
Wed, 10 Apr 2013 14:24:50 +0000	4,1536373700	+0,08276018
Sat, 06 Apr 2013 22:31:20 +0000	4,0708771900	+0,05663158
Thu, 04 Apr 2013 09:29:09 +0000	4,0142456100	-0,03475549
Tue, 02 Apr 2013 06:03:00 +0000	4,0490011000	+0,03760088
Thu, 28 Mar 2013 23:50:08 +0000	4,0114002200	+0,0089099
Mon, 18 Mar 2013 01:46:34 +0000	4,0024903200	-0,05948123
Wed, 13 Mar 2013 22:19:18 +0000	4,0619715500	+0,01507738
Tue, 26 Feb 2013 16:35:11 +0000	4,0468941700	-0,02362285
Wed, 20 Feb 2013 02:11:36 +0000	4,0705170200	+0,00311276
Tue, 19 Feb 2013 22:05:32 +0000	4,0674042600	0
Tue, 19 Feb 2013 07:52:21 +0000	4,0674042600	0
Tue, 19 Feb 2013 03:56:13 +0000	4,0674042600	0
Sat, 16 Feb 2013 06:08:31 +0000	4,0674042600	0
Fri, 15 Feb 2013 19:28:34 +0000	4,0674042600	-0,03936497
Wed, 13 Feb 2013 09:11:11 +0000	4,1067692300	-0,03310985
Tue, 12 Feb 2013 07:58:32 +0000	4,1398790800	+0,00832568
Mon, 11 Feb 2013 20:26:42 +0000	4,1315534000	+0,00158145
Mon, 11 Feb 2013 17:08:38 +0000	4,1299719500	-0,0192431
Thu, 07 Feb 2013 10:24:35 +0000	4,1492150500	+0,04463378
Wed, 23 Jan 2013 11:28:27 +0000	4,1045812700	+0,00281479
Sun, 13 Jan 2013 13:28:29 +0000	4,1017664800	+0,04546396
Thu, 10 Jan 2013 21:22:49 +0000	4,0563025200	+0,00229741
Fri, 21 Dec 2012 00:04:21 +0000	4,0540051100	+0,07993894
Wed, 12 Dec 2012 00:13:13 +0000	3,9740661700	-0,02381437
Fri, 30 Nov 2012 12:06:10 +0000	3,9978805400	+0,03006371
Mon, 26 Nov 2012 16:08:25 +0000	3,9678168300	+0,01985091
Sat, 24 Nov 2012 01:08:38 +0000	3,9479659200	+0,02400426
Thu, 22 Nov 2012 04:13:47 +0000	3,9239616600	+0,00940375
Sat, 17 Nov 2012 15:24:15 +0000	3,9145579100	+0,00630259
Tue, 06 Nov 2012 14:50:04 +0000	3,9082553200	-0,05144268
Thu, 25 Oct 2012 02:21:30 +0000	3,9596980000	+0,00882603
Wed, 24 Oct 2012 17:59:56 +0000	3,9508719700	+0,01512729
Thu, 27 Sep 2012 13:43:31 +0000	3,9357446800	-0,02647135
Wed, 26 Sep 2012 21:33:12 +0000	3,9622160300	-0,00333288
Wed, 26 Sep 2012 03:20:52 +0000	3,9655489100	-0,02007382
Sat, 22 Sep 2012 06:05:31 +0000	3,9856227300	+0,00414994
Thu, 20 Sep 2012 11:24:17 +0000	3,9814727900	+0,15756714
Mon, 27 Aug 2012 22:35:53 +0000	3,8239056500	-0,03633024
Tue, 22 May 2012 05:57:27 +0000	3,8602358900	-0,17586745
Fri, 03 Feb 2012 06:23:18 +0000	4,0361033400	-0,41300011
Thu, 15 Sep 2011 02:26:16 +0000	4,4491034500	0
Wed, 14 Sep 2011 23:06:37 +0000	4,4491034500	+0,03028724
Mon, 12 Sep 2011 05:52:28 +0000	4,4188162100	-0,26816466
Sun, 10 Jul 2011 09:46:20 +0000	4,6869808700	0

Обратите внимание, что информация об обменного курса LVL в PGK обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 01:11:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Латвийский лат/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Папуа-Новой Гвинеи Кина в течение 2486 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.