Обменный курс на сегодня для LVL/PHP является LVL за PHP, это означает, что с 100 Латвийского лата можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или PHP.

LVL в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 04:44:18 +0000	81,4487000000	0
Fri, 30 Mar 2018 18:24:54 +0000	81,4487000000	-1,6872
Sun, 29 Oct 2017 20:10:12 +0000	83,1359000000	-0,1773
Wed, 25 Oct 2017 06:09:32 +0000	83,3132000000	+0,3384
Sun, 22 Oct 2017 08:42:15 +0000	82,9748000000	+0,1128
Thu, 12 Oct 2017 23:20:29 +0000	82,8620000000	+0,0161
Thu, 12 Oct 2017 00:26:29 +0000	82,8459000000	+0,4674
Sun, 08 Oct 2017 23:00:48 +0000	82,3785000000	0
Sat, 07 Oct 2017 09:44:08 +0000	82,3785000000	+0,1611
Wed, 04 Oct 2017 19:53:20 +0000	82,2174000000	+0,0322
Mon, 02 Oct 2017 01:54:26 +0000	82,1852000000	+0,1934
Sat, 30 Sep 2017 23:13:06 +0000	81,9918000000	+0,1289
Thu, 28 Sep 2017 15:17:06 +0000	81,8629000000	-0,2095
Tue, 26 Sep 2017 14:27:18 +0000	82,0724000000	-0,0805
Tue, 26 Sep 2017 10:21:48 +0000	82,1529000000	+0,3706
Mon, 25 Sep 2017 20:12:35 +0000	81,7823000000	+0,2095
Sun, 24 Sep 2017 11:14:18 +0000	81,5728000000	0
Sun, 24 Sep 2017 07:21:02 +0000	81,5728000000	+0,0161
Fri, 22 Sep 2017 18:51:04 +0000	81,5567000000	-0,419
Tue, 12 Sep 2017 07:41:47 +0000	81,9757000000	0
Sun, 10 Sep 2017 15:37:40 +0000	81,9757000000	0
Sat, 09 Sep 2017 13:49:39 +0000	81,9757000000	0
Sat, 09 Sep 2017 07:30:12 +0000	81,9757000000	0
Sat, 09 Sep 2017 01:02:08 +0000	81,9757000000	+0,2095
Fri, 08 Sep 2017 03:25:03 +0000	81,7662000000	-0,419
Wed, 06 Sep 2017 14:44:15 +0000	82,1852000000	+0,0323
Mon, 28 Aug 2017 19:32:57 +0000	82,1529000000	+0,0967
Mon, 28 Aug 2017 16:30:16 +0000	82,0562000000	-0,2095
Fri, 25 Aug 2017 12:45:17 +0000	82,2657000000	+0,0805
Thu, 24 Aug 2017 01:41:47 +0000	82,1852000000	-0,2256
Wed, 23 Aug 2017 22:40:43 +0000	82,4108000000	-0,29
Tue, 22 Aug 2017 20:55:00 +0000	82,7008000000	-0,1128
Sun, 20 Aug 2017 04:01:36 +0000	82,8136000000	+0,3061
Mon, 14 Aug 2017 10:20:03 +0000	82,5075000000	+0,7897
Thu, 10 Aug 2017 10:16:21 +0000	81,7178000000	+0,6929
Thu, 03 Aug 2017 00:22:49 +0000	81,0249000000	-0,1612
Wed, 02 Aug 2017 10:25:27 +0000	81,1861000000	+0,1129
Tue, 01 Aug 2017 16:07:43 +0000	81,0732000000	-0,1451
Tue, 01 Aug 2017 06:27:25 +0000	81,2183000000	-0,0806
Mon, 31 Jul 2017 17:59:59 +0000	81,2989000000	-0,0805
Sun, 30 Jul 2017 12:27:29 +0000	81,3794000000	-0,0323
Thu, 27 Jul 2017 03:34:15 +0000	81,4117000000	-0,0322
Wed, 26 Jul 2017 14:34:48 +0000	81,4439000000	-0,145
Wed, 26 Jul 2017 06:00:53 +0000	81,5889000000	+0,0161
Tue, 25 Jul 2017 05:07:10 +0000	81,5728000000	-0,145
Mon, 24 Jul 2017 02:21:01 +0000	81,7178000000	-0,0484
Fri, 21 Jul 2017 06:17:19 +0000	81,7662000000	+0,1128
Tue, 18 Jul 2017 00:38:06 +0000	81,6534000000	+0,2256
Sun, 16 Jul 2017 03:26:19 +0000	81,4278000000	-0,0967
Fri, 14 Jul 2017 06:19:03 +0000	81,5245000000	-0,2739
Fri, 14 Jul 2017 01:57:34 +0000	81,7984000000	+0,5157
Thu, 13 Jul 2017 06:39:11 +0000	81,2827000000	-0,3707
Wed, 12 Jul 2017 10:54:13 +0000	81,6534000000	+0,0806
Mon, 03 Jul 2017 10:02:37 +0000	81,5728000000	+0,2739
Sat, 01 Jul 2017 10:35:55 +0000	81,2989000000	+0,5641
Mon, 26 Jun 2017 06:18:00 +0000	80,7348000000	0
Sun, 25 Jun 2017 12:31:00 +0000	80,7348000000	-0,3062
Fri, 23 Jun 2017 06:32:57 +0000	81,0410000000	-0,0484
Fri, 23 Jun 2017 00:03:51 +0000	81,0894000000	-0,0805
Wed, 21 Jun 2017 05:15:00 +0000	81,1699000000	+0,9024
Fri, 16 Jun 2017 13:29:38 +0000	80,2675000000	-0,0483
Thu, 15 Jun 2017 15:13:38 +0000	80,3158000000	+0,6284
Wed, 14 Jun 2017 12:39:48 +0000	79,6874000000	-0,1128
Sun, 11 Jun 2017 18:59:40 +0000	79,8002000000	0
Sat, 10 Jun 2017 23:23:29 +0000	79,8002000000	+0,0161
Fri, 09 Jun 2017 20:20:24 +0000	79,7841000000	+0,0484
Thu, 08 Jun 2017 21:00:40 +0000	79,7357000000	-0,0323
Thu, 08 Jun 2017 07:24:46 +0000	79,7680000000	-0,0161
Wed, 07 Jun 2017 02:32:15 +0000	79,7841000000	-0,5479
Tue, 30 May 2017 01:19:11 +0000	80,3320000000	+0,1128
Mon, 29 May 2017 09:57:17 +0000	80,2192000000	+0,0484
Sat, 27 May 2017 06:14:32 +0000	80,1708000000	+0,0806
Mon, 22 May 2017 18:18:56 +0000	80,0902000000	-0,1128
Mon, 22 May 2017 05:41:06 +0000	80,2030000000	+0,2094
Sun, 21 May 2017 14:00:19 +0000	79,9936000000	0
Sun, 21 May 2017 10:02:39 +0000	79,9936000000	0
Sat, 20 May 2017 02:53:11 +0000	79,9936000000	-0,0483
Sun, 14 May 2017 20:05:18 +0000	80,0419000000	-0,419
Mon, 08 May 2017 00:43:35 +0000	80,4609000000	+0,1451
Sat, 06 May 2017 22:15:29 +0000	80,3158000000	-0,1612
Wed, 03 May 2017 01:18:10 +0000	80,4770000000	-0,1289
Tue, 02 May 2017 16:23:04 +0000	80,6059000000	0
Tue, 02 May 2017 08:20:30 +0000	80,6059000000	-0,3062
Sun, 30 Apr 2017 01:47:17 +0000	80,9121000000	0
Sat, 29 Apr 2017 21:19:32 +0000	80,9121000000	0
Fri, 28 Apr 2017 21:30:02 +0000	80,9121000000	+0,6124
Sat, 22 Apr 2017 18:44:44 +0000	80,2997000000	+0,1128
Wed, 19 Apr 2017 09:02:19 +0000	80,1869000000	+0,2739
Tue, 18 Apr 2017 02:12:55 +0000	79,9130000000	+0,0806
Mon, 17 Apr 2017 12:06:30 +0000	79,8324000000	+0,2095
Thu, 13 Apr 2017 16:32:32 +0000	79,6229000000	-0,5479
Fri, 07 Apr 2017 14:55:57 +0000	80,1708000000	-0,6607
Thu, 06 Apr 2017 07:03:16 +0000	80,8315000000	0
Wed, 05 Apr 2017 09:14:39 +0000	80,8315000000	+0,0161
Thu, 30 Mar 2017 21:45:09 +0000	80,8154000000	+0,0161
Tue, 28 Mar 2017 08:49:55 +0000	80,7993000000	-0,0967
Sun, 26 Mar 2017 06:52:02 +0000	80,8960000000	0
Sat, 25 Mar 2017 18:08:01 +0000	80,8960000000	-0,3062
Fri, 24 Mar 2017 01:36:27 +0000	81,2022000000	+0,0806
Thu, 23 Mar 2017 12:51:49 +0000	81,1216000000	+0,3062
Tue, 21 Mar 2017 18:23:30 +0000	80,8154000000	-0,0645
Sat, 18 Mar 2017 21:36:47 +0000	80,8799000000	0
Sat, 18 Mar 2017 12:38:30 +0000	80,8799000000	+0,0967
Fri, 17 Mar 2017 01:47:45 +0000	80,7832000000	+0,0806
Thu, 16 Mar 2017 10:29:48 +0000	80,7026000000	-0,3868
Tue, 14 Mar 2017 05:11:49 +0000	81,0894000000	+0,1773
Sat, 11 Mar 2017 17:09:53 +0000	80,9121000000	0
Sat, 11 Mar 2017 03:07:11 +0000	80,9121000000	-0,2256
Thu, 09 Mar 2017 14:51:13 +0000	81,1377000000	-0,0161
Thu, 09 Mar 2017 09:28:19 +0000	81,1538000000	+0,1128
Tue, 07 Mar 2017 15:56:51 +0000	81,0410000000	+0,0644
Sun, 05 Mar 2017 21:20:22 +0000	80,9766000000	+0,0162
Sat, 04 Mar 2017 23:20:32 +0000	80,9604000000	-0,3385
Thu, 02 Mar 2017 19:20:03 +0000	81,2989000000	+0,1773
Wed, 01 Mar 2017 22:27:35 +0000	81,1216000000	+0,2901
Tue, 28 Feb 2017 16:23:30 +0000	80,8315000000	-0,1934
Tue, 28 Feb 2017 12:57:28 +0000	81,0249000000	+0,1773
Sat, 25 Feb 2017 06:10:24 +0000	80,8476000000	-0,2095
Wed, 22 Feb 2017 10:13:19 +0000	81,0571000000	-0,0484
Wed, 22 Feb 2017 01:46:52 +0000	81,1055000000	+0,5963
Thu, 16 Feb 2017 21:37:38 +0000	80,5092000000	+0,0644
Wed, 15 Feb 2017 07:53:52 +0000	80,4448000000	+0,0645
Wed, 15 Feb 2017 03:04:33 +0000	80,3803000000	-0,1128
Thu, 09 Feb 2017 18:28:24 +0000	80,4931000000	+0,1128
Thu, 09 Feb 2017 04:42:04 +0000	80,3803000000	+0,2578
Thu, 02 Feb 2017 21:18:36 +0000	80,1225000000	-0,0805
Sun, 29 Jan 2017 18:29:45 +0000	80,2030000000	0
Sun, 29 Jan 2017 07:59:27 +0000	80,2030000000	0
Sat, 28 Jan 2017 20:23:42 +0000	80,2030000000	-0,129
Mon, 23 Jan 2017 02:47:10 +0000	80,3320000000	-0,1933
Sat, 21 Jan 2017 21:48:27 +0000	80,5253000000	-0,0645
Thu, 19 Jan 2017 08:26:07 +0000	80,5898000000	+0,3062
Sun, 15 Jan 2017 05:24:31 +0000	80,2836000000	+0,4351
Wed, 11 Jan 2017 02:50:08 +0000	79,8485000000	+0,0805
Sat, 07 Jan 2017 03:01:46 +0000	79,7680000000	-0,0805
Fri, 06 Jan 2017 17:03:47 +0000	79,8485000000	+0,145
Thu, 05 Jan 2017 12:11:23 +0000	79,7035000000	-0,145
Mon, 02 Jan 2017 13:49:12 +0000	79,8485000000	-0,0806
Thu, 29 Dec 2016 19:56:55 +0000	79,9291000000	-0,2417
Sun, 25 Dec 2016 07:49:16 +0000	80,1708000000	0
Sun, 25 Dec 2016 04:31:14 +0000	80,1708000000	-0,1289
Tue, 20 Dec 2016 22:41:55 +0000	80,2997000000	-0,0967
Sun, 18 Dec 2016 21:00:06 +0000	80,3964000000	+0,0161
Fri, 16 Dec 2016 02:13:53 +0000	80,3803000000	+0,2256
Tue, 13 Dec 2016 04:41:37 +0000	80,1547000000	-0,2095
Sat, 10 Dec 2016 06:17:47 +0000	80,3642000000	+0,2901
Mon, 05 Dec 2016 04:42:48 +0000	80,0741000000	+0,1289
Sat, 03 Dec 2016 04:52:48 +0000	79,9452000000	-0,3223
Mon, 28 Nov 2016 14:49:53 +0000	80,2675000000	-0,0322
Sun, 27 Nov 2016 14:57:59 +0000	80,2997000000	0
Sun, 27 Nov 2016 07:06:48 +0000	80,2997000000	0
Sat, 26 Nov 2016 20:28:39 +0000	80,2997000000	+0,0161
Fri, 25 Nov 2016 19:21:38 +0000	80,2836000000	-0,2095
Wed, 23 Nov 2016 19:11:58 +0000	80,4931000000	+0,5157
Thu, 17 Nov 2016 14:27:26 +0000	79,9774000000	+0,2578
Thu, 17 Nov 2016 04:10:00 +0000	79,7196000000	+0,6929
Tue, 15 Nov 2016 13:51:02 +0000	79,0267000000	+0,1612
Thu, 10 Nov 2016 19:53:53 +0000	78,8655000000	+0,6768
Sun, 06 Nov 2016 00:07:33 +0000	78,1887000000	-0,0161
Sat, 05 Nov 2016 20:37:02 +0000	78,2048000000	+0,2095
Thu, 03 Nov 2016 21:52:22 +0000	77,9953000000	+0,0483
Thu, 03 Nov 2016 15:30:03 +0000	77,9470000000	-0,0322
Mon, 31 Oct 2016 05:25:28 +0000	77,9792000000	-0,1289
Sun, 30 Oct 2016 18:24:35 +0000	78,1081000000	0
Fri, 28 Oct 2016 20:37:54 +0000	78,1081000000	+0,3062
Wed, 26 Oct 2016 05:46:46 +0000	77,8019000000	+0,1128
Tue, 25 Oct 2016 20:18:37 +0000	77,6891000000	-0,0484
Mon, 24 Oct 2016 13:13:08 +0000	77,7375000000	0
Sat, 22 Oct 2016 20:32:46 +0000	77,7375000000	0
Sat, 22 Oct 2016 13:31:07 +0000	77,7375000000	-0,3545
Mon, 17 Oct 2016 05:35:39 +0000	78,0920000000	+0,1611
Sat, 15 Oct 2016 05:14:03 +0000	77,9309000000	-0,2578
Thu, 13 Oct 2016 03:16:41 +0000	78,1887000000	+0,1934
Mon, 10 Oct 2016 18:26:08 +0000	77,9953000000	+0,29
Thu, 06 Oct 2016 09:12:32 +0000	77,7053000000	+0,0806
Tue, 27 Sep 2016 09:40:20 +0000	77,6247000000	+0,0645
Sun, 25 Sep 2016 11:07:40 +0000	77,5602000000	+0,29
Sun, 18 Sep 2016 17:12:36 +0000	77,2702000000	+0,4996
Wed, 14 Sep 2016 03:32:54 +0000	76,7706000000	+0,838
Fri, 09 Sep 2016 11:54:05 +0000	75,9326000000	+0,8863
Sat, 03 Sep 2016 16:53:56 +0000	75,0463000000	+0,3867
Fri, 26 Aug 2016 11:47:51 +0000	74,6596000000	+0,0806
Thu, 18 Aug 2016 06:38:54 +0000	74,5790000000	-0,2095
Wed, 17 Aug 2016 14:17:37 +0000	74,7885000000	+0,1773
Tue, 16 Aug 2016 02:18:04 +0000	74,6112000000	-0,274
Mon, 15 Aug 2016 11:40:01 +0000	74,8852000000	-0,1611
Sat, 13 Aug 2016 06:47:02 +0000	75,0463000000	-0,2418
Thu, 11 Aug 2016 03:45:00 +0000	75,2881000000	+0,0323
Mon, 18 Jul 2016 12:18:03 +0000	75,2558000000	-0,0161
Sat, 16 Jul 2016 00:48:36 +0000	75,2719000000	+0,0483
Fri, 15 Jul 2016 10:45:46 +0000	75,2236000000	-0,8218
Tue, 12 Jul 2016 07:26:33 +0000	76,0454000000	+0,1772
Sat, 09 Jul 2016 04:39:24 +0000	75,8682000000	+0,2095
Mon, 04 Jul 2016 20:37:07 +0000	75,6587000000	0
Sun, 03 Jul 2016 05:12:41 +0000	75,6587000000	+3,0787
Wed, 29 Jun 2016 21:00:27 +0000	72,5800000000	0
Mon, 27 Jun 2016 22:55:44 +0000	72,5800000000	0
Wed, 22 Jun 2016 02:25:51 +0000	72,5800000000	0
Sun, 19 Jun 2016 10:59:34 +0000	72,5800000000	0
Sat, 18 Jun 2016 22:45:51 +0000	72,5800000000	0
Thu, 16 Jun 2016 10:01:42 +0000	72,5800000000	0
Fri, 10 Jun 2016 06:48:22 +0000	72,5800000000	0
Wed, 08 Jun 2016 17:44:25 +0000	72,5800000000	0
Fri, 03 Jun 2016 01:15:07 +0000	72,5800000000	0
Wed, 01 Jun 2016 10:51:14 +0000	72,5800000000	0
Thu, 26 May 2016 14:19:20 +0000	72,5800000000	0
Thu, 26 May 2016 07:32:15 +0000	72,5800000000	0
Sat, 21 May 2016 01:14:48 +0000	72,5800000000	0
Fri, 20 May 2016 06:42:30 +0000	72,5800000000	0
Thu, 19 May 2016 13:22:52 +0000	72,5800000000	0
Sun, 15 May 2016 22:37:10 +0000	72,5800000000	0
Sun, 15 May 2016 01:55:02 +0000	72,5800000000	0
Fri, 13 May 2016 21:39:08 +0000	72,5800000000	0
Fri, 13 May 2016 03:30:04 +0000	72,5800000000	0
Mon, 09 May 2016 16:20:41 +0000	72,5800000000	0
Sun, 08 May 2016 03:06:54 +0000	72,5800000000	0
Wed, 04 May 2016 21:53:41 +0000	72,5800000000	0
Mon, 02 May 2016 03:22:48 +0000	72,5800000000	0
Thu, 28 Apr 2016 20:02:25 +0000	72,5800000000	0
Sun, 24 Apr 2016 09:10:55 +0000	72,5800000000	0
Sat, 23 Apr 2016 04:11:29 +0000	72,5800000000	0
Fri, 22 Apr 2016 05:44:59 +0000	72,5800000000	0
Fri, 22 Apr 2016 02:10:10 +0000	72,5800000000	0
Thu, 21 Apr 2016 21:12:31 +0000	72,5800000000	0
Thu, 21 Apr 2016 12:52:21 +0000	72,5800000000	0
Wed, 20 Apr 2016 22:41:26 +0000	72,5800000000	0
Thu, 14 Apr 2016 22:13:03 +0000	72,5800000000	0
Thu, 14 Apr 2016 14:18:11 +0000	72,5800000000	0
Wed, 13 Apr 2016 18:41:15 +0000	72,5800000000	0
Tue, 12 Apr 2016 06:17:41 +0000	72,5800000000	0
Mon, 11 Apr 2016 00:23:08 +0000	72,5800000000	0
Wed, 06 Apr 2016 03:41:35 +0000	72,5800000000	0
Mon, 04 Apr 2016 04:26:10 +0000	72,5800000000	0
Sun, 03 Apr 2016 21:13:30 +0000	72,5800000000	0
Sun, 03 Apr 2016 12:49:38 +0000	72,5800000000	0
Fri, 01 Apr 2016 15:02:10 +0000	72,5800000000	0
Tue, 29 Mar 2016 19:31:39 +0000	72,5800000000	0
Sun, 27 Mar 2016 07:43:28 +0000	72,5800000000	0
Thu, 24 Mar 2016 03:00:32 +0000	72,5800000000	0
Wed, 23 Mar 2016 13:02:00 +0000	72,5800000000	0
Tue, 22 Mar 2016 21:42:52 +0000	72,5800000000	0
Fri, 18 Mar 2016 14:37:54 +0000	72,5800000000	0
Wed, 16 Mar 2016 18:07:16 +0000	72,5800000000	0
Mon, 14 Mar 2016 14:10:34 +0000	72,5800000000	0
Sun, 13 Mar 2016 16:36:00 +0000	72,5800000000	0
Tue, 08 Mar 2016 13:54:31 +0000	72,5800000000	0
Sun, 06 Mar 2016 09:19:55 +0000	72,5800000000	0
Thu, 03 Mar 2016 04:52:30 +0000	72,5800000000	0
Wed, 02 Mar 2016 13:27:10 +0000	72,5800000000	0
Wed, 02 Mar 2016 08:10:26 +0000	72,5800000000	0
Tue, 01 Mar 2016 11:48:26 +0000	72,5800000000	0
Sun, 28 Feb 2016 15:51:42 +0000	72,5800000000	0
Sat, 27 Feb 2016 10:45:36 +0000	72,5800000000	0
Tue, 23 Feb 2016 11:07:29 +0000	72,5800000000	0
Mon, 22 Feb 2016 19:51:17 +0000	72,5800000000	0
Mon, 22 Feb 2016 05:43:38 +0000	72,5800000000	0
Sun, 21 Feb 2016 16:41:37 +0000	72,5800000000	0
Sun, 21 Feb 2016 05:24:05 +0000	72,5800000000	0
Sun, 21 Feb 2016 01:48:32 +0000	72,5800000000	0
Fri, 19 Feb 2016 16:29:38 +0000	72,5800000000	0
Tue, 16 Feb 2016 09:19:20 +0000	72,5800000000	0
Mon, 15 Feb 2016 15:35:55 +0000	72,5800000000	0
Sat, 13 Feb 2016 17:56:54 +0000	72,5800000000	0
Mon, 08 Feb 2016 14:07:22 +0000	72,5800000000	0
Wed, 03 Feb 2016 22:41:25 +0000	72,5800000000	0
Fri, 22 Jan 2016 14:30:41 +0000	72,5800000000	0
Tue, 19 Jan 2016 10:48:11 +0000	72,5800000000	0
Sun, 17 Jan 2016 20:50:01 +0000	72,5800000000	0
Sun, 17 Jan 2016 04:22:03 +0000	72,5800000000	0
Sat, 16 Jan 2016 12:47:17 +0000	72,5800000000	0
Fri, 15 Jan 2016 18:47:31 +0000	72,5800000000	0
Wed, 13 Jan 2016 06:06:31 +0000	72,5800000000	0
Thu, 07 Jan 2016 21:59:45 +0000	72,5800000000	0
Wed, 06 Jan 2016 00:56:35 +0000	72,5800000000	0
Tue, 05 Jan 2016 21:08:38 +0000	72,5800000000	0
Mon, 04 Jan 2016 08:52:16 +0000	72,5800000000	0
Sat, 02 Jan 2016 17:49:50 +0000	72,5800000000	0
Thu, 31 Dec 2015 19:34:58 +0000	72,5800000000	0
Thu, 31 Dec 2015 10:50:56 +0000	72,5800000000	0
Sun, 27 Dec 2015 06:36:27 +0000	72,5800000000	0
Sun, 27 Dec 2015 02:19:27 +0000	72,5800000000	0
Mon, 21 Dec 2015 15:20:40 +0000	72,5800000000	-3,6193
Sun, 20 Dec 2015 00:59:58 +0000	76,1993000000	-0,129
Fri, 18 Dec 2015 07:53:57 +0000	76,3283000000	-0,1111
Mon, 14 Dec 2015 15:10:46 +0000	76,4394000000	+0,1023
Mon, 14 Dec 2015 04:53:11 +0000	76,3371000000	-0,104
Sun, 13 Dec 2015 09:53:26 +0000	76,4411000000	+0,3707
Wed, 09 Dec 2015 20:51:33 +0000	76,0704000000	+0,033
Wed, 09 Dec 2015 07:59:39 +0000	76,0374000000	+0,025
Tue, 08 Dec 2015 12:12:28 +0000	76,0124000000	+0,1209
Fri, 04 Dec 2015 13:54:12 +0000	75,8915000000	-0,2079
Thu, 03 Dec 2015 02:36:47 +0000	76,0994000000	+0,1305
Wed, 02 Dec 2015 04:50:56 +0000	75,9689000000	-0,0314
Tue, 01 Dec 2015 19:12:47 +0000	76,0003000000	-0,087
Mon, 30 Nov 2015 09:03:32 +0000	76,0873000000	+0,0169
Sun, 29 Nov 2015 11:42:47 +0000	76,0704000000	0
Sun, 29 Nov 2015 02:57:00 +0000	76,0704000000	+0,0548
Fri, 27 Nov 2015 13:55:23 +0000	76,0156000000	+0,0491
Fri, 27 Nov 2015 05:44:27 +0000	75,9665000000	+0,0798
Thu, 26 Nov 2015 06:49:34 +0000	75,8867000000	+0,0588
Tue, 24 Nov 2015 16:29:58 +0000	75,8279000000	+0,0089
Fri, 20 Nov 2015 02:06:24 +0000	75,8190000000	+0,054
Thu, 19 Nov 2015 20:34:46 +0000	75,7650000000	-0,3328
Tue, 17 Nov 2015 22:26:28 +0000	76,0978000000	+0,037
Mon, 16 Nov 2015 16:42:51 +0000	76,0608000000	+0,0419
Wed, 11 Nov 2015 02:50:45 +0000	76,0189000000	-0,091
Tue, 10 Nov 2015 00:20:34 +0000	76,1099000000	-0,0024
Mon, 09 Nov 2015 06:14:32 +0000	76,1123000000	+0,1281
Sun, 08 Nov 2015 03:20:14 +0000	75,9842000000	+0,5745
Wed, 04 Nov 2015 01:17:32 +0000	75,4097000000	-0,1201
Wed, 28 Oct 2015 22:52:04 +0000	75,5298000000	+0,3135
Tue, 27 Oct 2015 06:14:23 +0000	75,2163000000	+0,1192
Sun, 25 Oct 2015 17:26:47 +0000	75,0971000000	+0,1321
Thu, 22 Oct 2015 08:12:41 +0000	74,9650000000	+0,7832
Tue, 13 Oct 2015 17:12:37 +0000	74,1818000000	+0,5133
Sun, 11 Oct 2015 18:32:16 +0000	73,6685000000	-1,1563
Tue, 06 Oct 2015 23:09:28 +0000	74,8248000000	-0,2602
Sun, 04 Oct 2015 17:16:23 +0000	75,0850000000	-0,3763
Mon, 28 Sep 2015 06:48:25 +0000	75,4613000000	+0,1491
Sun, 27 Sep 2015 20:16:59 +0000	75,3122000000	-0,0492
Sun, 27 Sep 2015 13:37:08 +0000	75,3614000000	0
Sat, 26 Sep 2015 20:03:36 +0000	75,3614000000	0
Sat, 26 Sep 2015 08:55:39 +0000	75,3614000000	+0,0685
Fri, 25 Sep 2015 13:33:15 +0000	75,2929000000	-0,1208
Fri, 25 Sep 2015 05:14:06 +0000	75,4137000000	-0,1797
Thu, 24 Sep 2015 00:11:04 +0000	75,5934000000	+0,701
Mon, 21 Sep 2015 09:57:19 +0000	74,8924000000	-0,0613
Sat, 19 Sep 2015 06:34:08 +0000	74,9537000000	-0,4649
Mon, 14 Sep 2015 04:09:31 +0000	75,4186000000	+0,1128
Sun, 13 Sep 2015 07:39:52 +0000	75,3058000000	-0,0225
Thu, 03 Sep 2015 05:28:22 +0000	75,3283000000	+0,0459
Wed, 02 Sep 2015 00:23:08 +0000	75,2824000000	-0,0451
Tue, 01 Sep 2015 14:17:15 +0000	75,3275000000	+0,1442
Tue, 01 Sep 2015 05:44:55 +0000	75,1833000000	-0,1628
Mon, 31 Aug 2015 22:17:20 +0000	75,3461000000	+0,1547
Thu, 27 Aug 2015 22:02:50 +0000	75,1914000000	+0,0387
Tue, 25 Aug 2015 19:04:40 +0000	75,1527000000	-0,0314
Sat, 22 Aug 2015 04:19:37 +0000	75,1841000000	-0,1362
Fri, 21 Aug 2015 02:14:03 +0000	75,3203000000	+0,9403
Fri, 14 Aug 2015 19:11:49 +0000	74,3800000000	-0,1257
Thu, 13 Aug 2015 07:13:48 +0000	74,5057000000	+0,6994
Sun, 09 Aug 2015 23:39:16 +0000	73,8063000000	0
Sat, 08 Aug 2015 05:54:10 +0000	73,8063000000	0
Sat, 08 Aug 2015 02:37:35 +0000	73,8063000000	+0,3803
Sun, 26 Jul 2015 02:18:09 +0000	73,4260000000	+0,5398
Sat, 18 Jul 2015 09:16:54 +0000	72,8862000000	+0,05
Mon, 13 Jul 2015 00:50:21 +0000	72,8362000000	+0,1595
Fri, 10 Jul 2015 09:11:10 +0000	72,6767000000	-0,1659
Wed, 08 Jul 2015 02:39:57 +0000	72,8426000000	-0,0677
Tue, 07 Jul 2015 11:23:03 +0000	72,9103000000	+0,3416
Sun, 05 Jul 2015 01:20:59 +0000	72,5687000000	-0,0548
Fri, 03 Jul 2015 14:46:05 +0000	72,6235000000	-0,062
Sun, 28 Jun 2015 20:43:53 +0000	72,6855000000	+0,5192
Wed, 17 Jun 2015 06:13:24 +0000	72,1663000000	-0,1931
Mon, 15 Jun 2015 16:44:17 +0000	72,3594000000	-0,247
Sun, 14 Jun 2015 11:18:36 +0000	72,6064000000	0
Sat, 13 Jun 2015 21:55:19 +0000	72,6064000000	0
Fri, 12 Jun 2015 22:15:42 +0000	72,6064000000	+0,2266
Mon, 08 Jun 2015 18:14:32 +0000	72,3798000000	+1,1864
Mon, 08 Jun 2015 01:21:05 +0000	71,1934000000	-0,1113
Sun, 07 Jun 2015 00:52:40 +0000	71,3047000000	-0,0239
Fri, 05 Jun 2015 15:18:03 +0000	71,3286000000	-0,3991
Thu, 04 Jun 2015 22:09:29 +0000	71,7277000000	+0,0924
Wed, 03 Jun 2015 17:07:59 +0000	71,6353000000	+1,9544
Sun, 31 May 2015 07:35:20 +0000	69,6809000000	-0,8672
Fri, 22 May 2015 03:52:26 +0000	70,5481000000	-1,7779
Sat, 16 May 2015 05:01:21 +0000	72,3260000000	+1,2341
Sat, 09 May 2015 21:25:28 +0000	71,0919000000	-0,5478
Thu, 07 May 2015 20:36:05 +0000	71,6397000000	-0,1599
Wed, 06 May 2015 14:25:15 +0000	71,7996000000	+3,3974
Sat, 25 Apr 2015 16:19:02 +0000	68,4022000000	-0,3887
Tue, 07 Apr 2015 14:17:11 +0000	68,7909000000	-0,4676
Tue, 07 Apr 2015 06:46:35 +0000	69,2585000000	+0,6248
Sun, 05 Apr 2015 00:12:29 +0000	68,6337000000	-1,1226
Mon, 23 Mar 2015 22:16:45 +0000	69,7563000000	+2,3912
Wed, 18 Mar 2015 02:02:31 +0000	67,3651000000	-1,0025
Sun, 08 Mar 2015 09:12:23 +0000	68,3676000000	-1,8937
Sun, 01 Mar 2015 10:30:38 +0000	70,2613000000	-1,3716
Fri, 20 Feb 2015 22:24:55 +0000	71,6329000000	-0,2959
Mon, 16 Feb 2015 04:25:54 +0000	71,9288000000	+0,0593
Tue, 03 Feb 2015 22:58:09 +0000	71,8695000000	+0,6452
Mon, 02 Feb 2015 16:28:51 +0000	71,2243000000	-6,6861
Sat, 20 Dec 2014 15:59:50 +0000	77,9104000000	-0,3182
Fri, 19 Dec 2014 08:07:15 +0000	78,2286000000	-1,1534
Wed, 17 Dec 2014 11:01:05 +0000	79,3820000000	+1,5391
Fri, 05 Dec 2014 22:18:20 +0000	77,8429000000	-9,6702
Thu, 04 Dec 2014 10:30:45 +0000	87,5131000000	-0,697
Fri, 28 Nov 2014 08:31:49 +0000	88,2101000000	-0,0098
Sat, 22 Nov 2014 22:59:19 +0000	88,2199000000	-0,4123
Thu, 20 Nov 2014 03:25:35 +0000	88,6322000000	+0,3531
Mon, 17 Nov 2014 06:23:46 +0000	88,2791000000	+0,1181
Thu, 13 Nov 2014 04:50:47 +0000	88,1610000000	0
Sun, 09 Nov 2014 07:37:57 +0000	88,1610000000	-0,2555
Fri, 07 Nov 2014 12:04:53 +0000	88,4165000000	+8,4375
Mon, 03 Nov 2014 12:39:38 +0000	79,9790000000	-0,5587
Mon, 03 Nov 2014 04:21:30 +0000	80,5377000000	-7,5424
Thu, 23 Oct 2014 18:30:56 +0000	88,0801000000	+0,0196
Sun, 19 Oct 2014 04:06:07 +0000	88,0605000000	+7,0419
Fri, 17 Oct 2014 03:13:52 +0000	81,0186000000	-1,4956
Tue, 14 Oct 2014 06:56:37 +0000	82,5142000000	+0,0002
Mon, 13 Oct 2014 14:57:21 +0000	82,5140000000	-0,1941
Sat, 04 Oct 2014 16:38:12 +0000	82,7081000000	+2,6687
Fri, 03 Oct 2014 13:53:47 +0000	80,0394000000	-1,2431
Fri, 26 Sep 2014 13:55:12 +0000	81,2825000000	-0,2717
Mon, 22 Sep 2014 19:26:03 +0000	81,5542000000	-0,3904
Sun, 21 Sep 2014 08:24:27 +0000	81,9446000000	+0,8492
Mon, 15 Sep 2014 03:44:11 +0000	81,0954000000	+0,1932
Sat, 13 Sep 2014 02:52:34 +0000	80,9022000000	+0,5794
Mon, 08 Sep 2014 13:27:03 +0000	80,3228000000	-0,0242
Sun, 07 Sep 2014 22:25:49 +0000	80,3470000000	-1,1513
Tue, 02 Sep 2014 05:32:52 +0000	81,4983000000	-4,4175
Tue, 19 Aug 2014 14:22:31 +0000	85,9158000000	+0,1038
Sun, 17 Aug 2014 18:21:51 +0000	85,8120000000	-0,118
Sat, 16 Aug 2014 14:55:49 +0000	85,9300000000	+2,3329
Mon, 11 Aug 2014 18:51:40 +0000	83,5971000000	-3,0343
Thu, 07 Aug 2014 13:40:58 +0000	86,6314000000	+3,4406
Tue, 05 Aug 2014 20:01:07 +0000	83,1908000000	+0,2255
Tue, 29 Jul 2014 01:26:08 +0000	82,9653000000	-2,4861
Sun, 20 Jul 2014 03:41:03 +0000	85,4514000000	+1,1554
Mon, 14 Jul 2014 17:42:08 +0000	84,2960000000	+0,1918
Thu, 10 Jul 2014 10:43:21 +0000	84,1042000000	-1,3823
Fri, 04 Jul 2014 06:13:11 +0000	85,4865000000	-0,265
Tue, 01 Jul 2014 08:19:29 +0000	85,7515000000	-0,6281
Wed, 18 Jun 2014 19:50:21 +0000	86,3796000000	+1,7994
Tue, 17 Jun 2014 18:43:32 +0000	84,5802000000	-0,2738
Tue, 17 Jun 2014 04:38:46 +0000	84,8540000000	-0,1428
Fri, 06 Jun 2014 12:16:50 +0000	84,9968000000	-2,3507
Fri, 30 May 2014 00:15:34 +0000	87,3475000000	0
Sun, 18 May 2014 08:43:13 +0000	87,3475000000	0
Tue, 13 May 2014 00:06:35 +0000	87,3475000000	0
Tue, 08 Apr 2014 14:10:03 +0000	87,3475000000	0
Mon, 07 Apr 2014 08:18:29 +0000	87,3475000000	0
Wed, 02 Apr 2014 01:22:24 +0000	87,3475000000	0
Mon, 31 Mar 2014 08:51:11 +0000	87,3475000000	0
Mon, 31 Mar 2014 05:48:44 +0000	87,3475000000	0
Sat, 29 Mar 2014 21:06:33 +0000	87,3475000000	0
Sat, 29 Mar 2014 06:37:31 +0000	87,3475000000	0
Sat, 29 Mar 2014 00:15:16 +0000	87,3475000000	0
Sun, 16 Mar 2014 03:12:17 +0000	87,3475000000	0
Thu, 27 Feb 2014 13:01:20 +0000	87,3475000000	0
Sat, 22 Feb 2014 18:46:06 +0000	87,3475000000	-0,4353
Tue, 18 Feb 2014 23:35:26 +0000	87,7828000000	+0,4353
Sat, 15 Feb 2014 04:23:27 +0000	87,3475000000	0
Fri, 07 Feb 2014 15:23:05 +0000	87,3475000000	0
Fri, 07 Feb 2014 07:10:34 +0000	87,3475000000	0
Thu, 30 Jan 2014 06:40:32 +0000	87,3475000000	0
Tue, 28 Jan 2014 05:25:33 +0000	87,3475000000	0
Sun, 26 Jan 2014 04:26:55 +0000	87,3475000000	+2,7775
Sat, 30 Nov 2013 12:00:37 +0000	84,5700000000	+1,3730913
Mon, 04 Nov 2013 21:32:43 +0000	83,1969087000	+0,4453246
Mon, 04 Nov 2013 08:32:28 +0000	82,7515841000	+0,0051623
Sun, 03 Nov 2013 01:14:22 +0000	82,7464218000	-1,6027763
Tue, 29 Oct 2013 23:47:23 +0000	84,3491981000	-0,3566716
Fri, 25 Oct 2013 13:31:26 +0000	84,7058697000	+0,7438979
Tue, 22 Oct 2013 18:04:52 +0000	83,9619718000	+0,7807417
Tue, 15 Oct 2013 14:55:58 +0000	83,1812301000	-0,2537315
Fri, 27 Sep 2013 14:56:39 +0000	83,4349616000	+0,5380684
Fri, 13 Sep 2013 14:49:52 +0000	82,8968932000	-0,5443002
Thu, 05 Sep 2013 05:06:08 +0000	83,4411934000	-0,3916047
Sat, 31 Aug 2013 12:00:29 +0000	83,8327981000	+0,4512957
Wed, 21 Aug 2013 22:47:06 +0000	83,3815024000	+1,5633206
Sat, 27 Jul 2013 15:02:44 +0000	81,8181818000	+0,8090023
Mon, 22 Jul 2013 17:13:40 +0000	81,0091795000	-0,8781986
Sat, 22 Jun 2013 09:02:18 +0000	81,8873781000	+0,4227083
Mon, 17 Jun 2013 16:53:31 +0000	81,4646698000	-0,4084339
Wed, 12 Jun 2013 12:19:24 +0000	81,8731037000	+5,0813469
Mon, 27 May 2013 05:36:29 +0000	76,7917568000	+0,0687314
Thu, 09 May 2013 17:54:42 +0000	76,7230254000	+0,0487055
Sun, 28 Apr 2013 13:05:15 +0000	76,6743199000	-0,0328588
Fri, 19 Apr 2013 11:42:23 +0000	76,7071787000	+0,0425628
Wed, 10 Apr 2013 14:24:50 +0000	76,6646159000	+2,067618
Wed, 27 Mar 2013 15:59:14 +0000	74,5969979000	-0,9554093
Mon, 18 Mar 2013 01:48:28 +0000	75,5524072000	+0,1299464
Sun, 10 Mar 2013 02:54:47 +0000	75,4224608000	-0,6672092
Wed, 27 Feb 2013 18:57:25 +0000	76,0896700000	-0,3259907
Tue, 26 Feb 2013 19:23:30 +0000	76,4156607000	-1,3069881
Wed, 20 Feb 2013 02:11:36 +0000	77,7226488000	+0,1035818
Tue, 19 Feb 2013 22:05:25 +0000	77,6190670000	0
Tue, 19 Feb 2013 07:54:27 +0000	77,6190670000	0
Sat, 16 Feb 2013 06:08:31 +0000	77,6190670000	0
Fri, 15 Feb 2013 19:28:34 +0000	77,6190670000	-0,4701904
Wed, 13 Feb 2013 09:11:14 +0000	78,0892574000	+0,0505062
Tue, 12 Feb 2013 07:58:32 +0000	78,0387512000	+0,1372379
Mon, 11 Feb 2013 20:22:18 +0000	77,9015133000	0
Mon, 11 Feb 2013 17:08:38 +0000	77,9015133000	-0,7451485
Wed, 06 Feb 2013 18:31:00 +0000	78,6466618000	-0,2209721
Wed, 06 Feb 2013 10:03:52 +0000	78,8676339000	+1,3928076
Wed, 23 Jan 2013 11:40:15 +0000	77,4748263000	+0,2969097
Sun, 13 Jan 2013 13:28:23 +0000	77,1779166000	+0,8199676
Fri, 30 Nov 2012 12:05:25 +0000	76,3579490000	+0,02564
Mon, 26 Nov 2012 16:12:56 +0000	76,3323090000	-0,1648592
Mon, 26 Nov 2012 04:40:50 +0000	76,4971682000	+0,7228911
Thu, 22 Nov 2012 04:05:21 +0000	75,7742771000	+0,2043482
Sat, 17 Nov 2012 16:13:11 +0000	75,5699289000	-0,0903397
Tue, 06 Nov 2012 15:02:33 +0000	75,6602686000	-0,9906048
Fri, 26 Oct 2012 02:23:02 +0000	76,6508734000	-0,2413303
Thu, 25 Oct 2012 14:47:01 +0000	76,8922037000	-0,1137521
Thu, 25 Oct 2012 02:22:54 +0000	77,0059558000	-0,3062319
Tue, 23 Oct 2012 13:11:01 +0000	77,3121877000	+0,2090936
Sat, 13 Oct 2012 13:05:18 +0000	77,1030941000	-0,4187549
Sun, 07 Oct 2012 14:42:57 +0000	77,5218490000	+0,1867763
Fri, 05 Oct 2012 13:38:33 +0000	77,3350727000	+0,1750611
Thu, 04 Oct 2012 11:42:30 +0000	77,1600116000	+0,1949142
Sat, 29 Sep 2012 11:23:03 +0000	76,9650974000	-0,7581987
Sat, 22 Sep 2012 20:57:10 +0000	77,7232961000	+0,0195553
Thu, 20 Sep 2012 21:45:47 +0000	77,7037408000	+1,7766891
Mon, 27 Aug 2012 23:15:42 +0000	75,9270517000	-1,0072739
Fri, 01 Jun 2012 16:47:12 +0000	76,9343256000	-2,1859609
Tue, 22 May 2012 08:06:19 +0000	79,1202865000	-1,0503884
Thu, 26 Jan 2012 01:46:55 +0000	80,1706749000	-2,5525053
Mon, 12 Sep 2011 05:50:40 +0000	82,7231802000	-3,1356906
Sun, 10 Jul 2011 09:53:46 +0000	85,8588708000	0

Обратите внимание, что информация об обменного курса LVL в PHP обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 04:44:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Филиппинское песо

Примечание: График курса обмена валют Латвийский лат/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Филиппинское песо в течение 2455 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.