Обменный курс на сегодня для LVL/PKR является LVL за PKR, это означает, что с 100 Латвийского лата можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или PKR.

LVL в PKR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 10:07:10 +0000	169,7768000000	+0,2498
Sun, 22 Oct 2017 08:42:18 +0000	169,5270000000	0
Sat, 21 Oct 2017 21:56:13 +0000	169,5270000000	0
Sat, 21 Oct 2017 15:26:59 +0000	169,5270000000	0
Sat, 21 Oct 2017 07:07:48 +0000	169,5270000000	+0,2417
Fri, 20 Oct 2017 01:41:13 +0000	169,2853000000	-0,0806
Sun, 15 Oct 2017 21:43:41 +0000	169,3659000000	0
Sun, 15 Oct 2017 03:58:48 +0000	169,3659000000	+0,0806
Mon, 09 Oct 2017 19:10:07 +0000	169,2853000000	-0,3223
Wed, 04 Oct 2017 17:32:01 +0000	169,6076000000	+0,1611
Mon, 02 Oct 2017 17:06:24 +0000	169,4465000000	-0,0805
Sun, 01 Oct 2017 23:10:04 +0000	169,5270000000	-0,3384
Fri, 29 Sep 2017 06:12:48 +0000	169,8654000000	+0,3222
Sun, 24 Sep 2017 03:13:36 +0000	169,5432000000	+0,6124
Fri, 15 Sep 2017 09:58:57 +0000	168,9308000000	-0,5962
Thu, 14 Sep 2017 07:59:15 +0000	169,5270000000	-0,2498
Tue, 12 Sep 2017 03:11:42 +0000	169,7768000000	0
Sat, 09 Sep 2017 10:19:06 +0000	169,7768000000	0
Sun, 03 Sep 2017 08:15:49 +0000	169,7768000000	0
Mon, 28 Aug 2017 16:42:32 +0000	169,7768000000	0
Mon, 28 Aug 2017 09:31:57 +0000	169,7768000000	0
Fri, 25 Aug 2017 09:38:57 +0000	169,7768000000	0
Thu, 24 Aug 2017 19:10:23 +0000	169,7768000000	0
Wed, 16 Aug 2017 02:54:28 +0000	169,7768000000	0
Tue, 15 Aug 2017 08:22:04 +0000	169,7768000000	0
Sat, 12 Aug 2017 20:19:30 +0000	169,7768000000	0
Fri, 11 Aug 2017 18:56:33 +0000	169,7768000000	0
Thu, 10 Aug 2017 03:06:08 +0000	169,7768000000	0
Wed, 09 Aug 2017 18:50:00 +0000	169,7768000000	0
Wed, 09 Aug 2017 04:30:03 +0000	169,7768000000	0
Sun, 06 Aug 2017 09:41:48 +0000	169,7768000000	0
Mon, 31 Jul 2017 02:56:05 +0000	169,7768000000	+0,0161
Wed, 26 Jul 2017 07:30:15 +0000	169,7607000000	+0,2203
Sun, 23 Jul 2017 18:23:49 +0000	169,5404000000	0
Sun, 23 Jul 2017 00:25:11 +0000	169,5404000000	0
Sat, 22 Jul 2017 15:18:08 +0000	169,5404000000	0
Sat, 22 Jul 2017 09:54:02 +0000	169,5404000000	+0,0053
Wed, 19 Jul 2017 18:33:15 +0000	169,5351000000	-0,0725
Tue, 18 Jul 2017 20:35:33 +0000	169,6076000000	0
Mon, 17 Jul 2017 23:23:09 +0000	169,6076000000	+0,2256
Sun, 16 Jul 2017 20:52:01 +0000	169,3820000000	-1,1925
Sun, 09 Jul 2017 04:44:45 +0000	170,5745000000	+1,6062
Sun, 02 Jul 2017 07:28:22 +0000	168,9683000000	0
Sat, 01 Jul 2017 02:26:08 +0000	168,9683000000	+0,0133
Fri, 30 Jun 2017 03:20:41 +0000	168,9550000000	0
Wed, 28 Jun 2017 21:31:25 +0000	168,9550000000	0
Tue, 27 Jun 2017 05:48:08 +0000	168,9550000000	+0,1101
Sun, 18 Jun 2017 16:51:06 +0000	168,8449000000	-0,0939
Fri, 16 Jun 2017 13:09:47 +0000	168,9388000000	0
Wed, 14 Jun 2017 15:25:09 +0000	168,9388000000	0
Tue, 13 Jun 2017 07:46:51 +0000	168,9388000000	+0,0564
Sat, 10 Jun 2017 23:23:34 +0000	168,8824000000	0
Sat, 27 May 2017 04:58:18 +0000	168,8824000000	-0,0403
Wed, 24 May 2017 20:37:45 +0000	168,9227000000	0
Wed, 24 May 2017 02:43:16 +0000	168,9227000000	-0,0403
Tue, 23 May 2017 03:17:47 +0000	168,9630000000	+0,0564
Fri, 19 May 2017 23:19:01 +0000	168,9066000000	-0,0161
Wed, 17 May 2017 19:48:21 +0000	168,9227000000	+0,0483
Tue, 16 May 2017 03:44:12 +0000	168,8744000000	+0,1612
Thu, 11 May 2017 19:26:06 +0000	168,7132000000	-0,1773
Sun, 07 May 2017 23:34:56 +0000	168,8905000000	+0,0886
Sat, 06 May 2017 17:36:47 +0000	168,8019000000	-0,008
Mon, 01 May 2017 20:16:29 +0000	168,8099000000	+0,0886
Sun, 30 Apr 2017 11:09:40 +0000	168,7213000000	-0,137
Thu, 27 Apr 2017 22:37:03 +0000	168,8583000000	0
Thu, 27 Apr 2017 13:23:02 +0000	168,8583000000	-0,0644
Tue, 25 Apr 2017 03:09:30 +0000	168,9227000000	+0,0403
Sun, 23 Apr 2017 07:52:01 +0000	168,8824000000	-0,0726
Wed, 19 Apr 2017 09:02:22 +0000	168,9550000000	0
Mon, 17 Apr 2017 16:47:53 +0000	168,9550000000	+0,0726
Sun, 16 Apr 2017 09:09:52 +0000	168,8824000000	-0,0564
Tue, 11 Apr 2017 13:16:00 +0000	168,9388000000	+0,0161
Fri, 07 Apr 2017 06:43:10 +0000	168,9227000000	-0,0161
Thu, 06 Apr 2017 09:57:23 +0000	168,9388000000	0
Thu, 06 Apr 2017 04:58:36 +0000	168,9388000000	0
Wed, 05 Apr 2017 09:14:42 +0000	168,9388000000	0
Tue, 04 Apr 2017 15:05:33 +0000	168,9388000000	+0,0402
Sat, 01 Apr 2017 03:33:31 +0000	168,8986000000	-0,0402
Thu, 30 Mar 2017 14:23:37 +0000	168,9388000000	+0,008
Thu, 16 Mar 2017 02:44:43 +0000	168,9308000000	0
Wed, 15 Mar 2017 04:27:11 +0000	168,9308000000	+0,0242
Sat, 11 Mar 2017 03:04:33 +0000	168,9066000000	-0,0161
Fri, 10 Mar 2017 01:35:53 +0000	168,9227000000	0
Tue, 07 Mar 2017 15:56:53 +0000	168,9227000000	+0,0241
Wed, 01 Mar 2017 18:56:13 +0000	168,8986000000	0
Tue, 28 Feb 2017 20:36:33 +0000	168,8986000000	0
Tue, 28 Feb 2017 16:23:32 +0000	168,8986000000	+0,0242
Tue, 21 Feb 2017 17:13:52 +0000	168,8744000000	0
Tue, 21 Feb 2017 00:15:43 +0000	168,8744000000	0
Mon, 20 Feb 2017 01:57:55 +0000	168,8744000000	0
Thu, 16 Feb 2017 22:22:52 +0000	168,8744000000	0
Tue, 14 Feb 2017 21:03:58 +0000	168,8744000000	+0,0161
Wed, 08 Feb 2017 20:59:16 +0000	168,8583000000	-0,0483
Mon, 30 Jan 2017 14:26:53 +0000	168,9066000000	+0,0242
Sun, 29 Jan 2017 18:29:47 +0000	168,8824000000	0
Sun, 29 Jan 2017 07:59:30 +0000	168,8824000000	-0,0242
Fri, 27 Jan 2017 13:55:33 +0000	168,9066000000	0
Tue, 24 Jan 2017 17:31:57 +0000	168,9066000000	0
Mon, 23 Jan 2017 12:58:54 +0000	168,9066000000	-0,0564
Sun, 22 Jan 2017 04:23:01 +0000	168,9630000000	0
Sat, 21 Jan 2017 15:57:38 +0000	168,9630000000	0
Sat, 21 Jan 2017 12:25:47 +0000	168,9630000000	+0,0725
Tue, 17 Jan 2017 16:48:26 +0000	168,8905000000	+0,0483
Wed, 11 Jan 2017 04:19:30 +0000	168,8422000000	0
Mon, 09 Jan 2017 20:52:55 +0000	168,8422000000	-0,0402
Sat, 07 Jan 2017 20:58:09 +0000	168,8824000000	+0,0564
Fri, 06 Jan 2017 21:03:21 +0000	168,8260000000	-0,0645
Wed, 04 Jan 2017 19:29:24 +0000	168,8905000000	0
Wed, 04 Jan 2017 10:05:23 +0000	168,8905000000	+0,0161
Tue, 03 Jan 2017 20:42:24 +0000	168,8744000000	+0,6768
Mon, 02 Jan 2017 17:56:41 +0000	168,1976000000	0
Fri, 30 Dec 2016 13:55:51 +0000	168,1976000000	-0,7654
Sun, 25 Dec 2016 15:24:43 +0000	168,9630000000	0
Sun, 25 Dec 2016 04:31:16 +0000	168,9630000000	+0,0403
Tue, 20 Dec 2016 14:35:26 +0000	168,9227000000	+0,008
Sun, 18 Dec 2016 21:00:09 +0000	168,9147000000	0
Sun, 18 Dec 2016 14:08:46 +0000	168,9147000000	0
Fri, 16 Dec 2016 10:12:30 +0000	168,9147000000	+0,0403
Wed, 14 Dec 2016 16:19:46 +0000	168,8744000000	-0,0161
Wed, 14 Dec 2016 07:06:37 +0000	168,8905000000	+0,0967
Fri, 09 Dec 2016 20:34:15 +0000	168,7938000000	-0,0322
Thu, 08 Dec 2016 06:13:13 +0000	168,8260000000	+0,0402
Wed, 07 Dec 2016 16:34:58 +0000	168,7858000000	-0,1853
Tue, 06 Dec 2016 15:57:44 +0000	168,9711000000	+0,1289
Mon, 05 Dec 2016 08:13:23 +0000	168,8422000000	-0,0483
Mon, 05 Dec 2016 00:06:50 +0000	168,8905000000	-0,0322
Tue, 29 Nov 2016 17:33:19 +0000	168,9227000000	+0,0483
Sun, 27 Nov 2016 13:54:42 +0000	168,8744000000	0
Sun, 27 Nov 2016 07:07:06 +0000	168,8744000000	+0,0484
Thu, 24 Nov 2016 15:12:17 +0000	168,8260000000	-0,0484
Wed, 23 Nov 2016 01:20:29 +0000	168,8744000000	0
Fri, 18 Nov 2016 04:56:48 +0000	168,8744000000	0
Thu, 17 Nov 2016 05:37:07 +0000	168,8744000000	+0,2256
Thu, 10 Nov 2016 08:28:22 +0000	168,6488000000	-0,1772
Mon, 31 Oct 2016 05:11:10 +0000	168,8260000000	-0,0323
Tue, 25 Oct 2016 20:18:39 +0000	168,8583000000	0
Mon, 24 Oct 2016 16:28:44 +0000	168,8583000000	+0,3384
Thu, 13 Oct 2016 03:17:11 +0000	168,5199000000	0
Fri, 07 Oct 2016 06:08:31 +0000	168,5199000000	+0,1612
Thu, 06 Oct 2016 21:31:29 +0000	168,3587000000	-0,4029
Tue, 27 Sep 2016 10:17:29 +0000	168,7616000000	-0,0967
Tue, 27 Sep 2016 03:51:11 +0000	168,8583000000	+0,0806
Fri, 23 Sep 2016 21:52:09 +0000	168,7777000000	+0,5479
Sun, 18 Sep 2016 17:12:48 +0000	168,2298000000	0
Sun, 18 Sep 2016 08:26:47 +0000	168,2298000000	+0,1128
Wed, 14 Sep 2016 03:32:56 +0000	168,1170000000	0
Tue, 13 Sep 2016 09:03:55 +0000	168,1170000000	0
Fri, 09 Sep 2016 14:42:40 +0000	168,1170000000	-0,0967
Wed, 07 Sep 2016 19:08:39 +0000	168,2137000000	+0,3143
Sat, 03 Sep 2016 05:38:17 +0000	167,8994000000	-0,9428
Tue, 30 Aug 2016 06:45:53 +0000	168,8422000000	0
Fri, 26 Aug 2016 11:47:53 +0000	168,8422000000	0
Fri, 26 Aug 2016 06:19:09 +0000	168,8422000000	+0,0484
Thu, 25 Aug 2016 08:13:41 +0000	168,7938000000	+0,137
Sat, 20 Aug 2016 07:30:22 +0000	168,6568000000	+0,0241
Tue, 16 Aug 2016 02:54:54 +0000	168,6327000000	0
Mon, 15 Aug 2016 11:40:11 +0000	168,6327000000	+0,1692
Sat, 13 Aug 2016 02:27:41 +0000	168,4635000000	+0,0242
Thu, 11 Aug 2016 23:28:23 +0000	168,4393000000	-0,1611
Tue, 09 Aug 2016 07:08:04 +0000	168,6004000000	-0,3223
Tue, 02 Aug 2016 05:12:46 +0000	168,9227000000	+0,0483
Sun, 31 Jul 2016 04:53:58 +0000	168,8744000000	0
Fri, 29 Jul 2016 22:46:37 +0000	168,8744000000	0
Sun, 24 Jul 2016 13:59:58 +0000	168,8744000000	-0,0483
Mon, 18 Jul 2016 12:18:39 +0000	168,9227000000	+0,0322
Fri, 15 Jul 2016 10:45:56 +0000	168,8905000000	-0,0322
Wed, 13 Jul 2016 11:07:35 +0000	168,9227000000	-0,0161
Mon, 11 Jul 2016 09:53:57 +0000	168,9388000000	+0,008
Fri, 08 Jul 2016 22:20:29 +0000	168,9308000000	+0,1934
Wed, 06 Jul 2016 14:18:21 +0000	168,7374000000	0
Mon, 04 Jul 2016 00:10:58 +0000	168,7374000000	0
Fri, 01 Jul 2016 21:50:55 +0000	168,7374000000	-0,1531
Mon, 27 Jun 2016 05:18:10 +0000	168,8905000000	+1,0716
Fri, 24 Jun 2016 22:27:33 +0000	167,8189000000	-0,8943
Thu, 23 Jun 2016 02:10:42 +0000	168,7132000000	0
Wed, 22 Jun 2016 13:51:25 +0000	168,7132000000	+0,2578
Sun, 19 Jun 2016 21:17:59 +0000	168,4554000000	0
Sat, 18 Jun 2016 22:46:01 +0000	168,4554000000	0
Sat, 18 Jun 2016 06:26:24 +0000	168,4554000000	-0,1934
Fri, 17 Jun 2016 14:09:06 +0000	168,6488000000	+0,0081
Wed, 15 Jun 2016 00:10:09 +0000	168,6407000000	+0,4431
Mon, 13 Jun 2016 08:26:30 +0000	168,1976000000	-0,3303
Sun, 12 Jun 2016 19:10:12 +0000	168,5279000000	+0,008
Wed, 08 Jun 2016 05:28:56 +0000	168,5199000000	-0,0805
Tue, 07 Jun 2016 18:16:14 +0000	168,6004000000	0
Mon, 06 Jun 2016 18:08:21 +0000	168,6004000000	-0,2095
Sun, 05 Jun 2016 13:55:34 +0000	168,8099000000	0
Sun, 05 Jun 2016 01:55:16 +0000	168,8099000000	+0,2095
Fri, 03 Jun 2016 12:57:56 +0000	168,6004000000	-0,0967
Thu, 02 Jun 2016 21:25:03 +0000	168,6971000000	-0,2256
Mon, 30 May 2016 12:56:19 +0000	168,9227000000	+0,0322
Mon, 30 May 2016 05:59:04 +0000	168,8905000000	+0,2578
Sun, 29 May 2016 14:55:05 +0000	168,6327000000	0
Sat, 28 May 2016 17:42:05 +0000	168,6327000000	-0,2578
Fri, 27 May 2016 20:38:36 +0000	168,8905000000	+0,0161
Wed, 25 May 2016 01:58:09 +0000	168,8744000000	0
Tue, 24 May 2016 14:50:49 +0000	168,8744000000	+0,0645
Sat, 21 May 2016 01:14:58 +0000	168,8099000000	+0,0322
Thu, 19 May 2016 13:23:01 +0000	168,7777000000	+0,0242
Wed, 18 May 2016 21:31:47 +0000	168,7535000000	+0,008
Tue, 17 May 2016 14:21:59 +0000	168,7455000000	0
Tue, 17 May 2016 10:16:33 +0000	168,7455000000	-0,0644
Sat, 14 May 2016 19:55:41 +0000	168,8099000000	+0,1611
Wed, 11 May 2016 17:54:12 +0000	168,6488000000	+0,0161
Wed, 11 May 2016 08:56:47 +0000	168,6327000000	-0,0805
Mon, 09 May 2016 16:20:43 +0000	168,7132000000	+0,0805
Thu, 05 May 2016 11:18:46 +0000	168,6327000000	-0,2417
Mon, 02 May 2016 03:22:51 +0000	168,8744000000	0
Sat, 30 Apr 2016 13:16:04 +0000	168,8744000000	0
Sat, 30 Apr 2016 02:06:27 +0000	168,8744000000	-0,0161
Wed, 27 Apr 2016 15:24:58 +0000	168,8905000000	+0,0322
Tue, 26 Apr 2016 20:00:52 +0000	168,8583000000	+0,1612
Wed, 13 Apr 2016 18:41:25 +0000	168,6971000000	-0,0323
Tue, 12 Apr 2016 17:22:20 +0000	168,7294000000	-0,0322
Mon, 11 Apr 2016 16:26:32 +0000	168,7616000000	+0,0806
Mon, 11 Apr 2016 00:23:17 +0000	168,6810000000	0
Sat, 09 Apr 2016 23:27:56 +0000	168,6810000000	0
Fri, 08 Apr 2016 17:12:51 +0000	168,6810000000	-0,0161
Wed, 06 Apr 2016 20:58:47 +0000	168,6971000000	-0,0645
Sun, 03 Apr 2016 21:13:32 +0000	168,7616000000	0
Sat, 02 Apr 2016 16:53:04 +0000	168,7616000000	-0,008
Thu, 31 Mar 2016 08:22:17 +0000	168,7696000000	-0,0081
Wed, 30 Mar 2016 08:51:45 +0000	168,7777000000	+0,0161
Thu, 24 Mar 2016 03:00:34 +0000	168,7616000000	+0,1128
Sun, 20 Mar 2016 01:46:26 +0000	168,6488000000	0
Wed, 16 Mar 2016 12:06:22 +0000	168,6488000000	-0,0161
Sun, 13 Mar 2016 16:36:03 +0000	168,6649000000	0
Sat, 12 Mar 2016 20:25:34 +0000	168,6649000000	-0,0967
Tue, 08 Mar 2016 21:23:16 +0000	168,7616000000	-0,0161
Fri, 04 Mar 2016 21:47:20 +0000	168,7777000000	+0,0161
Thu, 03 Mar 2016 05:58:15 +0000	168,7616000000	0
Wed, 02 Mar 2016 13:27:13 +0000	168,7616000000	-0,0483
Wed, 02 Mar 2016 08:29:34 +0000	168,8099000000	0
Fri, 19 Feb 2016 09:59:09 +0000	168,8099000000	-0,0323
Thu, 18 Feb 2016 23:33:36 +0000	168,8422000000	+0,1612
Tue, 16 Feb 2016 03:32:34 +0000	168,6810000000	0
Mon, 15 Feb 2016 18:09:45 +0000	168,6810000000	-0,3706
Tue, 02 Feb 2016 10:20:45 +0000	169,0516000000	0
Wed, 27 Jan 2016 11:46:33 +0000	169,0516000000	-0,0081
Tue, 26 Jan 2016 06:04:30 +0000	169,0597000000	-0,0242
Sun, 24 Jan 2016 00:39:41 +0000	169,0839000000	0
Fri, 22 Jan 2016 14:40:57 +0000	169,0839000000	+0,0323
Wed, 20 Jan 2016 22:14:25 +0000	169,0516000000	0
Tue, 19 Jan 2016 09:13:32 +0000	169,0516000000	-0,0323
Sun, 17 Jan 2016 20:50:04 +0000	169,0839000000	+0,0323
Tue, 12 Jan 2016 21:35:34 +0000	169,0516000000	-0,0162
Mon, 11 Jan 2016 16:39:48 +0000	169,0678000000	+0,0645
Tue, 05 Jan 2016 03:32:16 +0000	169,0033000000	0
Mon, 04 Jan 2016 18:13:38 +0000	169,0033000000	+0,2256
Thu, 31 Dec 2015 20:49:02 +0000	168,7777000000	-0,1773
Thu, 31 Dec 2015 04:41:03 +0000	168,9550000000	+1,0153
Mon, 14 Dec 2015 04:27:10 +0000	167,9397000000	+0,427
Thu, 10 Dec 2015 17:07:12 +0000	167,5127000000	+0,6043
Wed, 09 Dec 2015 07:59:41 +0000	166,9084000000	-2,8926
Sat, 05 Dec 2015 09:36:36 +0000	169,8010000000	-0,008
Fri, 04 Dec 2015 07:57:20 +0000	169,8090000000	-0,1451
Thu, 26 Nov 2015 06:49:36 +0000	169,9541000000	-0,0161
Mon, 23 Nov 2015 06:56:46 +0000	169,9702000000	+0,0806
Tue, 17 Nov 2015 22:26:30 +0000	169,8896000000	-0,0806
Tue, 10 Nov 2015 20:40:57 +0000	169,9702000000	+0,0322
Sun, 08 Nov 2015 03:44:41 +0000	169,9380000000	+0,0806
Sat, 31 Oct 2015 22:01:51 +0000	169,8574000000	+1,4987
Tue, 27 Oct 2015 06:14:26 +0000	168,3587000000	+0,0806
Fri, 23 Oct 2015 10:05:10 +0000	168,2781000000	0
Thu, 22 Oct 2015 23:16:41 +0000	168,2781000000	0
Thu, 22 Oct 2015 16:16:55 +0000	168,2781000000	0
Mon, 19 Oct 2015 14:15:10 +0000	168,2781000000	+0,0644
Sat, 10 Oct 2015 00:08:01 +0000	168,2137000000	-0,0644
Wed, 07 Oct 2015 12:27:27 +0000	168,2781000000	-0,0645
Wed, 07 Oct 2015 08:01:55 +0000	168,3426000000	-0,0161
Sat, 03 Oct 2015 15:28:06 +0000	168,3587000000	+0,1611
Sun, 27 Sep 2015 20:19:44 +0000	168,1976000000	0
Sun, 27 Sep 2015 13:36:25 +0000	168,1976000000	0
Sun, 27 Sep 2015 02:25:53 +0000	168,1976000000	0
Fri, 25 Sep 2015 17:03:08 +0000	168,1976000000	0
Thu, 24 Sep 2015 02:29:35 +0000	168,1976000000	+0,0484
Mon, 21 Sep 2015 21:10:18 +0000	168,1492000000	-0,0161
Sat, 19 Sep 2015 05:25:27 +0000	168,1653000000	+0,0161
Fri, 18 Sep 2015 03:58:06 +0000	168,1492000000	-0,0645
Fri, 11 Sep 2015 23:23:52 +0000	168,2137000000	+0,3384
Wed, 02 Sep 2015 19:52:18 +0000	167,8753000000	+0,0806
Mon, 31 Aug 2015 08:13:46 +0000	167,7947000000	+0,3545
Fri, 28 Aug 2015 23:28:01 +0000	167,4402000000	-0,1934
Wed, 26 Aug 2015 12:03:14 +0000	167,6336000000	+3,5453
Mon, 27 Jul 2015 13:44:32 +0000	164,0883000000	+0,0161
Sun, 26 Jul 2015 11:55:29 +0000	164,0722000000	+0,0322
Tue, 21 Jul 2015 04:42:03 +0000	164,0400000000	0
Sat, 18 Jul 2015 21:17:39 +0000	164,0400000000	0
Sat, 18 Jul 2015 11:48:49 +0000	164,0400000000	+0,1128
Tue, 14 Jul 2015 21:33:55 +0000	163,9272000000	-0,0161
Mon, 06 Jul 2015 03:44:57 +0000	163,9433000000	-1,0072
Thu, 18 Jun 2015 11:48:47 +0000	164,9505000000	+2,0382
Tue, 16 Jun 2015 10:21:54 +0000	162,9123000000	-0,1798
Sat, 13 Jun 2015 21:55:17 +0000	163,0921000000	0
Sat, 13 Jun 2015 13:25:37 +0000	163,0921000000	+0,197
Thu, 11 Jun 2015 13:40:21 +0000	162,8951000000	-0,7858
Tue, 09 Jun 2015 08:59:48 +0000	163,6809000000	+2,5597
Sun, 07 Jun 2015 03:12:30 +0000	161,1212000000	+0,0637
Fri, 05 Jun 2015 15:20:50 +0000	161,0575000000	-1,3907
Fri, 05 Jun 2015 02:07:32 +0000	162,4482000000	+4,2345
Wed, 27 May 2015 06:17:39 +0000	158,2137000000	-0,3477
Tue, 26 May 2015 13:02:06 +0000	158,5614000000	-2,8235
Wed, 20 May 2015 13:58:22 +0000	161,3849000000	-0,2927
Tue, 19 May 2015 14:20:51 +0000	161,6776000000	-4,2154
Sat, 16 May 2015 04:12:31 +0000	165,8930000000	-0,0135
Fri, 15 May 2015 20:07:51 +0000	165,9065000000	+1,0696
Thu, 14 May 2015 17:32:19 +0000	164,8369000000	-0,4281
Thu, 14 May 2015 07:50:38 +0000	165,2650000000	+0,9182
Thu, 14 May 2015 00:32:01 +0000	164,3468000000	+1,707
Wed, 13 May 2015 12:22:28 +0000	162,6398000000	+0,8928
Tue, 12 May 2015 05:37:44 +0000	161,7470000000	+0,3915
Mon, 11 May 2015 07:03:37 +0000	161,3555000000	+2,8755
Tue, 28 Apr 2015 12:16:06 +0000	158,4800000000	+1,2763
Sat, 25 Apr 2015 16:19:12 +0000	157,2037000000	+3,5404
Sun, 12 Apr 2015 20:01:00 +0000	153,6633000000	+0,2088
Wed, 11 Mar 2015 14:37:16 +0000	153,4545000000	-6,3462
Thu, 05 Mar 2015 17:03:42 +0000	159,8007000000	-2,4544
Mon, 02 Mar 2015 19:13:19 +0000	162,2551000000	-0,2908
Fri, 27 Feb 2015 09:45:11 +0000	162,5459000000	-2,0833
Sun, 22 Feb 2015 13:51:34 +0000	164,6292000000	+0,205
Sun, 15 Feb 2015 20:23:45 +0000	164,4242000000	+3,5744
Sat, 24 Jan 2015 00:32:27 +0000	160,8498000000	-16,644
Mon, 15 Dec 2014 15:38:04 +0000	177,4938000000	-0,8022
Sun, 14 Dec 2014 08:05:38 +0000	178,2960000000	0
Sun, 14 Dec 2014 00:31:00 +0000	178,2960000000	0
Sat, 13 Dec 2014 10:14:46 +0000	178,2960000000	+1,3097
Sun, 07 Dec 2014 18:55:40 +0000	176,9863000000	-23,0547
Mon, 01 Dec 2014 20:23:34 +0000	200,0410000000	+0,1178
Fri, 28 Nov 2014 08:47:25 +0000	199,9232000000	+0,3338
Tue, 18 Nov 2014 14:32:04 +0000	199,5894000000	-0,1571
Wed, 12 Nov 2014 14:19:07 +0000	199,7465000000	+0,1178
Tue, 11 Nov 2014 05:56:41 +0000	199,6287000000	-0,2552
Mon, 10 Nov 2014 22:09:29 +0000	199,8839000000	-1,1978
Fri, 07 Nov 2014 14:44:10 +0000	201,0817000000	+4,0523
Mon, 03 Nov 2014 23:03:56 +0000	197,0294000000	-5,2504
Wed, 15 Oct 2014 14:10:53 +0000	202,2798000000	+12,7998
Mon, 13 Oct 2014 15:01:42 +0000	189,4800000000	+5,2992
Fri, 03 Oct 2014 11:08:23 +0000	184,1808000000	-1,7317
Fri, 26 Sep 2014 13:55:07 +0000	185,9125000000	-1,9021
Mon, 22 Sep 2014 16:56:24 +0000	187,8146000000	-1,088
Sun, 21 Sep 2014 08:19:01 +0000	188,9026000000	0
Sat, 20 Sep 2014 10:30:33 +0000	188,9026000000	-0,081
Mon, 15 Sep 2014 07:19:25 +0000	188,9836000000	+0,8129
Sat, 13 Sep 2014 06:38:01 +0000	188,1707000000	-0,0304
Sun, 07 Sep 2014 04:46:19 +0000	188,2011000000	-0,0358
Fri, 05 Sep 2014 05:51:12 +0000	188,2369000000	-4,4293
Tue, 26 Aug 2014 06:24:07 +0000	192,6662000000	-4,7996
Tue, 19 Aug 2014 14:22:43 +0000	197,4658000000	+1,0629
Fri, 15 Aug 2014 06:31:55 +0000	196,4029000000	+0,7473
Thu, 14 Aug 2014 18:29:41 +0000	195,6556000000	+0,5703
Tue, 12 Aug 2014 15:02:20 +0000	195,0853000000	+6,9066
Tue, 05 Aug 2014 20:01:11 +0000	188,1787000000	-0,0011
Wed, 30 Jul 2014 23:04:38 +0000	188,1798000000	-0,8414
Mon, 28 Jul 2014 16:43:31 +0000	189,0212000000	-4,8336
Sun, 27 Jul 2014 19:09:31 +0000	193,8548000000	0
Sun, 27 Jul 2014 15:15:47 +0000	193,8548000000	+2,6855
Sun, 13 Jul 2014 22:57:10 +0000	191,1693000000	-0,1128
Thu, 10 Jul 2014 11:23:49 +0000	191,2821000000	+0,3628
Wed, 25 Jun 2014 02:01:41 +0000	190,9193000000	+1,238
Wed, 18 Jun 2014 07:40:10 +0000	189,6813000000	-3,2546
Sat, 14 Jun 2014 22:04:28 +0000	192,9359000000	+2,3052
Fri, 06 Jun 2014 12:57:10 +0000	190,6307000000	-17,1615
Thu, 29 May 2014 16:30:00 +0000	207,7922000000	0
Wed, 14 May 2014 17:11:34 +0000	207,7922000000	0
Sat, 10 May 2014 00:34:57 +0000	207,7922000000	0
Fri, 09 May 2014 20:23:33 +0000	207,7922000000	0
Mon, 05 May 2014 21:57:23 +0000	207,7922000000	0
Thu, 24 Apr 2014 20:33:07 +0000	207,7922000000	0
Sun, 13 Apr 2014 11:34:16 +0000	207,7922000000	0
Wed, 09 Apr 2014 12:01:18 +0000	207,7922000000	0
Tue, 08 Apr 2014 16:55:35 +0000	207,7922000000	0
Mon, 07 Apr 2014 08:32:30 +0000	207,7922000000	0
Thu, 03 Apr 2014 13:28:01 +0000	207,7922000000	0
Wed, 02 Apr 2014 01:25:41 +0000	207,7922000000	0
Sat, 29 Mar 2014 21:06:31 +0000	207,7922000000	0
Tue, 11 Mar 2014 01:14:33 +0000	207,7922000000	0
Mon, 10 Mar 2014 16:40:15 +0000	207,7922000000	0
Sun, 09 Mar 2014 01:41:08 +0000	207,7922000000	0
Wed, 19 Feb 2014 05:01:34 +0000	207,7922000000	0
Mon, 10 Feb 2014 04:49:26 +0000	207,7922000000	0
Wed, 29 Jan 2014 09:29:20 +0000	207,7922000000	0
Fri, 10 Jan 2014 23:54:42 +0000	207,7922000000	+1,3465
Fri, 20 Dec 2013 11:25:33 +0000	206,4457000000	-2,9543
Fri, 13 Dec 2013 21:44:21 +0000	209,4000000000	-1,767
Sun, 08 Dec 2013 19:27:30 +0000	211,1670000000	+5,402382
Mon, 04 Nov 2013 04:05:42 +0000	205,7646180000	-0,103973
Thu, 17 Oct 2013 18:44:25 +0000	205,8685910000	+0,958223
Wed, 02 Oct 2013 13:57:30 +0000	204,9103680000	0
Tue, 01 Oct 2013 02:43:12 +0000	204,9103680000	0
Fri, 27 Sep 2013 02:22:14 +0000	204,9103680000	+1,501984
Tue, 24 Sep 2013 06:38:08 +0000	203,4083840000	+4,81611
Fri, 13 Sep 2013 18:58:51 +0000	198,5922740000	+1,442072
Wed, 21 Aug 2013 22:42:46 +0000	197,1502020000	+5,419331
Fri, 02 Aug 2013 17:26:09 +0000	191,7308710000	+0,183288
Mon, 29 Jul 2013 06:12:50 +0000	191,5475830000	+8,287427
Tue, 09 Jul 2013 07:14:45 +0000	183,2601560000	-1,072848
Wed, 26 Jun 2013 10:47:37 +0000	184,3330040000	-1,00343
Sun, 23 Jun 2013 11:59:10 +0000	185,3364340000	-0,951653
Fri, 21 Jun 2013 19:21:47 +0000	186,2880870000	-0,323872
Wed, 12 Jun 2013 16:36:13 +0000	186,6119590000	+4,657651
Wed, 22 May 2013 16:58:45 +0000	181,9543080000	+0,767664
Sat, 18 May 2013 22:03:53 +0000	181,1866440000	-0,04883
Fri, 17 May 2013 06:00:38 +0000	181,2354740000	-1,407566
Wed, 15 May 2013 18:10:04 +0000	182,6430400000	+0,056009
Mon, 13 May 2013 00:00:51 +0000	182,5870310000	-1,369067
Wed, 08 May 2013 11:30:17 +0000	183,9560980000	+0,909552
Fri, 26 Apr 2013 22:15:40 +0000	183,0465460000	-0,651092
Thu, 25 Apr 2013 20:32:48 +0000	183,6976380000	+1,094726
Wed, 24 Apr 2013 10:31:23 +0000	182,6029120000	-0,498307
Mon, 15 Apr 2013 19:02:20 +0000	183,1012190000	-0,708398
Wed, 10 Apr 2013 14:24:50 +0000	183,8096170000	+2,33613
Fri, 05 Apr 2013 05:34:09 +0000	181,4734870000	-1,010874
Mon, 18 Mar 2013 01:47:07 +0000	182,4843610000	0
Sat, 16 Mar 2013 05:36:53 +0000	182,4843610000	-1,795812
Thu, 28 Feb 2013 06:31:40 +0000	184,2801730000	-3,595993
Wed, 20 Feb 2013 02:11:43 +0000	187,8761660000	+0,327849
Tue, 19 Feb 2013 22:05:27 +0000	187,5483170000	0
Tue, 19 Feb 2013 07:53:08 +0000	187,5483170000	0
Tue, 19 Feb 2013 03:56:13 +0000	187,5483170000	0
Mon, 18 Feb 2013 22:46:44 +0000	187,5483170000	0
Sat, 16 Feb 2013 06:08:31 +0000	187,5483170000	0
Fri, 15 Feb 2013 19:28:34 +0000	187,5483170000	-1,029422
Wed, 13 Feb 2013 09:11:03 +0000	188,5777390000	+0,600682
Tue, 12 Feb 2013 08:07:07 +0000	187,9770570000	+0,381544
Mon, 11 Feb 2013 20:24:35 +0000	187,5955130000	+0,035058
Mon, 11 Feb 2013 17:08:38 +0000	187,5604550000	+1,353013
Wed, 23 Jan 2013 11:32:24 +0000	186,2074420000	+0,986453
Sun, 13 Jan 2013 13:28:23 +0000	185,2209890000	+2,79232
Thu, 10 Jan 2013 03:16:50 +0000	182,4286690000	-1,552822
Sun, 06 Jan 2013 22:00:54 +0000	183,9814910000	+0,320028
Fri, 14 Dec 2012 11:17:01 +0000	183,6614630000	+3,409532
Fri, 30 Nov 2012 12:03:13 +0000	180,2519310000	+0,0646
Thu, 29 Nov 2012 16:50:40 +0000	180,1873310000	+1,13216
Mon, 26 Nov 2012 18:14:02 +0000	179,0551710000	+0,257782
Sat, 24 Nov 2012 11:37:19 +0000	178,7973890000	+1,942248
Thu, 22 Nov 2012 04:00:54 +0000	176,8551410000	+1,325718
Sun, 18 Nov 2012 11:21:07 +0000	175,5294230000	0
Sat, 17 Nov 2012 16:18:26 +0000	175,5294230000	-1,212615
Tue, 06 Nov 2012 14:47:55 +0000	176,7420380000	-1,675035
Thu, 25 Oct 2012 02:21:47 +0000	178,4170730000	+0,615275
Wed, 24 Oct 2012 14:28:16 +0000	177,8017980000	-0,939728
Tue, 23 Oct 2012 13:18:10 +0000	178,7415260000	-0,366997
Mon, 22 Oct 2012 21:35:58 +0000	179,1085230000	+0,466559
Sat, 20 Oct 2012 15:31:39 +0000	178,6419640000	+0,952592
Mon, 15 Oct 2012 15:32:12 +0000	177,6893720000	-0,440049
Fri, 12 Oct 2012 14:06:19 +0000	178,1294210000	+2,965712
Sun, 30 Sep 2012 08:41:03 +0000	175,1637090000	0
Sat, 29 Sep 2012 09:10:39 +0000	175,1637090000	-0,989772
Fri, 28 Sep 2012 11:38:05 +0000	176,1534810000	-0,086126
Thu, 20 Sep 2012 12:13:02 +0000	176,2396070000	-2,080317
Sun, 16 Sep 2012 18:38:55 +0000	178,3199240000	+7,775642
Mon, 27 Aug 2012 23:04:22 +0000	170,5442820000	+2,931632
Tue, 22 May 2012 08:45:37 +0000	167,6126500000	-1,843028
Thu, 26 Jan 2012 02:16:07 +0000	169,4556780000	+1,580098
Mon, 12 Sep 2011 05:51:21 +0000	167,8755800000	-4,927861
Sun, 10 Jul 2011 09:46:49 +0000	172,8034410000	0

Обратите внимание, что информация об обменного курса LVL в PKR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 10:07:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Пакистанская рупия

Примечание: График курса обмена валют Латвийский лат/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Пакистанская рупия в течение 2428 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.