Обменный курс на сегодня для LVL/PLN является LVL за PLN, это означает, что с 100 Латвийского лата можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или PLN.

LVL в PLN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 02:10:13 +0000	5,8331000000	0
Sun, 15 Apr 2018 17:47:55 +0000	5,8331000000	0
Tue, 03 Apr 2018 08:30:25 +0000	5,8331000000	-0,0262
Wed, 01 Nov 2017 11:23:40 +0000	5,8593000000	-0,0348
Sun, 29 Oct 2017 17:20:59 +0000	5,8941000000	+0,1033
Sun, 22 Oct 2017 08:42:21 +0000	5,7908000000	+0,0072
Thu, 19 Oct 2017 03:41:02 +0000	5,7836000000	-0,0219
Thu, 12 Oct 2017 09:45:27 +0000	5,8055000000	-0,0811
Wed, 04 Oct 2017 17:04:35 +0000	5,8866000000	+0,1336
Sun, 24 Sep 2017 00:08:45 +0000	5,7530000000	-0,0006
Fri, 22 Sep 2017 22:55:38 +0000	5,7536000000	-0,0044
Tue, 19 Sep 2017 13:14:44 +0000	5,7580000000	-0,009
Sun, 17 Sep 2017 16:00:44 +0000	5,7670000000	-0,0661
Tue, 12 Sep 2017 19:54:15 +0000	5,8331000000	0
Wed, 06 Sep 2017 13:10:24 +0000	5,8331000000	0
Tue, 05 Sep 2017 03:06:55 +0000	5,8331000000	0
Fri, 01 Sep 2017 15:12:29 +0000	5,8331000000	0
Thu, 31 Aug 2017 04:25:39 +0000	5,8331000000	0
Thu, 31 Aug 2017 00:28:50 +0000	5,8331000000	0
Sun, 20 Aug 2017 00:25:07 +0000	5,8331000000	0
Thu, 17 Aug 2017 20:38:31 +0000	5,8331000000	0
Wed, 16 Aug 2017 18:06:14 +0000	5,8331000000	0
Thu, 10 Aug 2017 13:06:13 +0000	5,8331000000	0
Tue, 08 Aug 2017 20:40:58 +0000	5,8331000000	0
Sat, 05 Aug 2017 19:50:07 +0000	5,8331000000	0
Mon, 31 Jul 2017 08:37:03 +0000	5,8331000000	-0,0636
Sun, 23 Jul 2017 03:06:16 +0000	5,8967000000	0
Sat, 22 Jul 2017 01:22:53 +0000	5,8967000000	-0,0107
Sun, 16 Jul 2017 09:09:00 +0000	5,9074000000	-0,0592
Sat, 01 Jul 2017 06:32:52 +0000	5,9666000000	-0,0038
Fri, 30 Jun 2017 20:23:06 +0000	5,9704000000	-0,0145
Thu, 29 Jun 2017 05:28:34 +0000	5,9849000000	-0,0352
Tue, 27 Jun 2017 20:09:10 +0000	6,0201000000	-0,058
Mon, 26 Jun 2017 03:48:23 +0000	6,0781000000	-0,0016
Sat, 24 Jun 2017 00:17:47 +0000	6,0797000000	+0,0202
Sun, 18 Jun 2017 06:48:11 +0000	6,0595000000	-0,0216
Fri, 16 Jun 2017 13:08:59 +0000	6,0811000000	-0,035
Thu, 15 Jun 2017 18:39:11 +0000	6,1161000000	+0,088
Thu, 15 Jun 2017 11:59:05 +0000	6,0281000000	+0,0114
Mon, 12 Jun 2017 06:11:04 +0000	6,0167000000	-0,0076
Sat, 10 Jun 2017 22:14:57 +0000	6,0243000000	+0,0262
Wed, 07 Jun 2017 01:41:54 +0000	5,9981000000	-0,005
Tue, 06 Jun 2017 07:54:10 +0000	6,0031000000	+0,028
Sun, 04 Jun 2017 22:31:13 +0000	5,9751000000	-0,0548
Mon, 29 May 2017 13:16:25 +0000	6,0299000000	+0,0256
Fri, 26 May 2017 01:54:56 +0000	6,0043000000	-0,0511
Wed, 24 May 2017 02:54:20 +0000	6,0554000000	+0,0361
Mon, 22 May 2017 15:40:48 +0000	6,0193000000	-0,0952
Thu, 18 May 2017 11:46:59 +0000	6,1145000000	-0,0856
Mon, 15 May 2017 07:53:39 +0000	6,2001000000	-0,0441
Thu, 11 May 2017 00:18:56 +0000	6,2442000000	+0,0117
Mon, 08 May 2017 15:59:31 +0000	6,2325000000	+0,0618
Sun, 07 May 2017 15:23:16 +0000	6,1707000000	-0,2337
Sun, 23 Apr 2017 15:04:32 +0000	6,4044000000	0
Sat, 22 Apr 2017 02:08:14 +0000	6,4044000000	-0,0346
Fri, 21 Apr 2017 15:11:20 +0000	6,4390000000	+0,0244
Thu, 20 Apr 2017 20:31:28 +0000	6,4146000000	+0,0079
Thu, 20 Apr 2017 17:26:52 +0000	6,4067000000	+0,0308
Wed, 19 Apr 2017 09:02:24 +0000	6,3759000000	-0,0567
Tue, 18 Apr 2017 01:12:11 +0000	6,4326000000	+0,0052
Fri, 14 Apr 2017 18:19:01 +0000	6,4274000000	-0,0202
Tue, 11 Apr 2017 10:03:54 +0000	6,4476000000	+0,0432
Fri, 07 Apr 2017 06:04:52 +0000	6,4044000000	-0,0063
Wed, 05 Apr 2017 09:14:44 +0000	6,4107000000	+0,0078
Tue, 04 Apr 2017 05:38:23 +0000	6,4029000000	+0,0033
Sun, 02 Apr 2017 16:34:37 +0000	6,3996000000	+0,0205
Fri, 24 Mar 2017 00:25:17 +0000	6,3791000000	-0,0669
Fri, 17 Mar 2017 11:47:10 +0000	6,4460000000	-0,0306
Thu, 16 Mar 2017 03:27:01 +0000	6,4766000000	+0,0024
Wed, 15 Mar 2017 23:43:28 +0000	6,4742000000	-0,0736
Tue, 14 Mar 2017 00:29:49 +0000	6,5478000000	-0,0107
Tue, 07 Mar 2017 15:56:55 +0000	6,5585000000	+0,0274
Sun, 05 Mar 2017 03:55:59 +0000	6,5311000000	0
Sat, 04 Mar 2017 19:11:43 +0000	6,5311000000	-0,0161
Wed, 01 Mar 2017 23:50:10 +0000	6,5472000000	-0,0029
Tue, 28 Feb 2017 20:24:59 +0000	6,5501000000	+0,0074
Tue, 28 Feb 2017 16:23:35 +0000	6,5427000000	-0,0278
Tue, 28 Feb 2017 08:34:27 +0000	6,5705000000	-0,01
Tue, 21 Feb 2017 15:48:26 +0000	6,5805000000	+0,0008
Sun, 19 Feb 2017 18:05:37 +0000	6,5797000000	+0,0406
Thu, 16 Feb 2017 09:02:55 +0000	6,5391000000	+0,0148
Thu, 09 Feb 2017 16:48:50 +0000	6,5243000000	+0,0632
Tue, 07 Feb 2017 04:51:36 +0000	6,4611000000	-0,0058
Fri, 03 Feb 2017 07:23:19 +0000	6,4669000000	-0,0635
Sun, 29 Jan 2017 18:29:50 +0000	6,5304000000	0
Sun, 29 Jan 2017 07:59:34 +0000	6,5304000000	0
Fri, 27 Jan 2017 22:12:13 +0000	6,5304000000	-0,0339
Fri, 27 Jan 2017 04:27:07 +0000	6,5643000000	-0,073
Thu, 19 Jan 2017 16:00:34 +0000	6,6373000000	+0,02
Thu, 19 Jan 2017 10:58:26 +0000	6,6173000000	-0,0262
Sun, 15 Jan 2017 20:19:46 +0000	6,6435000000	+0,005
Thu, 12 Jan 2017 20:30:53 +0000	6,6385000000	+0,0232
Thu, 12 Jan 2017 13:57:06 +0000	6,6153000000	-0,0505
Sun, 08 Jan 2017 18:38:24 +0000	6,6658000000	+0,0134
Fri, 06 Jan 2017 04:56:54 +0000	6,6524000000	-0,1439
Tue, 03 Jan 2017 21:42:36 +0000	6,7963000000	-0,0342
Tue, 03 Jan 2017 11:26:16 +0000	6,8305000000	+0,0884
Sun, 01 Jan 2017 22:47:49 +0000	6,7421000000	0
Sun, 01 Jan 2017 12:32:26 +0000	6,7421000000	+0,0021
Fri, 30 Dec 2016 13:29:25 +0000	6,7400000000	-0,0615
Tue, 27 Dec 2016 05:30:04 +0000	6,8015000000	+0,0103
Sun, 25 Dec 2016 04:31:18 +0000	6,7912000000	-0,0293
Sun, 18 Dec 2016 21:00:12 +0000	6,8205000000	0
Sun, 18 Dec 2016 13:47:48 +0000	6,8205000000	-0,0036
Fri, 16 Dec 2016 10:58:49 +0000	6,8241000000	+0,1166
Wed, 14 Dec 2016 15:56:22 +0000	6,7075000000	-0,0003
Wed, 14 Dec 2016 08:03:43 +0000	6,7078000000	-0,0859
Sun, 11 Dec 2016 11:43:41 +0000	6,7937000000	+0,0546
Fri, 09 Dec 2016 10:17:02 +0000	6,7391000000	-0,0197
Mon, 05 Dec 2016 15:52:33 +0000	6,7588000000	-0,0041
Thu, 01 Dec 2016 09:55:05 +0000	6,7629000000	+0,0303
Tue, 29 Nov 2016 16:51:57 +0000	6,7326000000	+0,0515
Mon, 28 Nov 2016 06:49:53 +0000	6,6811000000	-0,0339
Sun, 27 Nov 2016 07:07:40 +0000	6,7150000000	-0,0366
Thu, 24 Nov 2016 17:51:20 +0000	6,7516000000	-0,0264
Thu, 24 Nov 2016 06:53:00 +0000	6,7780000000	+0,0501
Mon, 21 Nov 2016 20:21:29 +0000	6,7279000000	+0,0202
Mon, 21 Nov 2016 12:16:14 +0000	6,7077000000	-0,0493
Mon, 21 Nov 2016 01:15:59 +0000	6,7570000000	+0,1451
Wed, 16 Nov 2016 00:50:15 +0000	6,6119000000	+0,1499
Fri, 11 Nov 2016 04:47:57 +0000	6,4620000000	+0,1964
Fri, 04 Nov 2016 11:35:01 +0000	6,2656000000	-0,0003
Fri, 04 Nov 2016 06:36:01 +0000	6,2659000000	+0,0024
Thu, 03 Nov 2016 21:11:58 +0000	6,2635000000	-0,0088
Wed, 02 Nov 2016 01:06:49 +0000	6,2723000000	-0,0908
Sun, 30 Oct 2016 03:04:29 +0000	6,3631000000	-0,0293
Tue, 25 Oct 2016 20:18:42 +0000	6,3924000000	-0,0087
Sun, 23 Oct 2016 17:36:50 +0000	6,4011000000	-0,0123
Fri, 21 Oct 2016 20:01:14 +0000	6,4134000000	+0,0922
Tue, 18 Oct 2016 04:59:59 +0000	6,3212000000	-0,0095
Sun, 16 Oct 2016 13:23:48 +0000	6,3307000000	+0,0347
Fri, 14 Oct 2016 11:53:53 +0000	6,2960000000	+0,0146
Thu, 13 Oct 2016 03:17:34 +0000	6,2814000000	+0,1197
Sat, 08 Oct 2016 06:28:25 +0000	6,1617000000	-0,0223
Thu, 06 Oct 2016 22:09:33 +0000	6,1840000000	+0,023
Mon, 03 Oct 2016 08:35:14 +0000	6,1610000000	-0,0536
Mon, 19 Sep 2016 16:11:23 +0000	6,2146000000	-0,0046
Mon, 19 Sep 2016 05:43:08 +0000	6,2192000000	-0,0049
Sun, 18 Sep 2016 17:13:00 +0000	6,2241000000	-0,0278
Wed, 14 Sep 2016 03:32:59 +0000	6,2519000000	+0,0263
Sat, 10 Sep 2016 08:12:41 +0000	6,2256000000	0
Sat, 10 Sep 2016 03:04:39 +0000	6,2256000000	-0,0945
Thu, 01 Sep 2016 13:00:27 +0000	6,3201000000	+0,1392
Fri, 26 Aug 2016 11:47:54 +0000	6,1809000000	+0,0219
Mon, 15 Aug 2016 11:40:21 +0000	6,1590000000	-0,0092
Sat, 13 Aug 2016 11:39:05 +0000	6,1682000000	0
Sat, 13 Aug 2016 06:50:39 +0000	6,1682000000	-0,001
Fri, 12 Aug 2016 20:28:11 +0000	6,1692000000	+0,0212
Wed, 10 Aug 2016 11:34:24 +0000	6,1480000000	-0,0209
Wed, 10 Aug 2016 00:21:16 +0000	6,1689000000	-0,0341
Tue, 09 Aug 2016 10:24:52 +0000	6,2030000000	+0,0009
Mon, 08 Aug 2016 21:20:37 +0000	6,2021000000	-0,0061
Tue, 02 Aug 2016 15:50:42 +0000	6,2082000000	-0,1674
Fri, 22 Jul 2016 03:36:27 +0000	6,3756000000	-0,0107
Mon, 18 Jul 2016 12:18:57 +0000	6,3863000000	-0,0778
Sun, 17 Jul 2016 12:04:03 +0000	6,4641000000	0
Sat, 16 Jul 2016 23:10:56 +0000	6,4641000000	+0,0831
Fri, 15 Jul 2016 10:46:04 +0000	6,3810000000	-0,0545
Sun, 10 Jul 2016 12:52:49 +0000	6,4355000000	0
Sat, 09 Jul 2016 15:35:43 +0000	6,4355000000	-0,0304
Tue, 05 Jul 2016 22:21:36 +0000	6,4659000000	+0,0818
Thu, 30 Jun 2016 17:38:27 +0000	6,3841000000	-0,0624
Wed, 29 Jun 2016 09:55:38 +0000	6,4465000000	-0,0145
Sat, 25 Jun 2016 07:38:53 +0000	6,4610000000	+0,1612
Wed, 22 Jun 2016 01:35:10 +0000	6,2998000000	-0,011
Sat, 18 Jun 2016 22:46:10 +0000	6,3108000000	-0,0382
Thu, 16 Jun 2016 23:04:25 +0000	6,3490000000	+0,0058
Thu, 26 May 2016 19:40:56 +0000	6,3432000000	-0,0025
Thu, 26 May 2016 14:55:07 +0000	6,3457000000	-0,0399
Mon, 23 May 2016 10:50:12 +0000	6,3856000000	+0,0409
Sat, 21 May 2016 18:31:42 +0000	6,3447000000	0
Sat, 21 May 2016 01:15:00 +0000	6,3447000000	+0,016
Thu, 19 May 2016 13:23:12 +0000	6,3287000000	+0,0892
Wed, 18 May 2016 03:37:40 +0000	6,2395000000	-0,0197
Tue, 10 May 2016 21:39:06 +0000	6,2592000000	-0,0072
Tue, 10 May 2016 08:44:35 +0000	6,2664000000	+0,0084
Mon, 09 May 2016 16:20:48 +0000	6,2580000000	-0,0077
Sun, 08 May 2016 08:43:09 +0000	6,2657000000	+0,1715
Tue, 03 May 2016 11:08:47 +0000	6,0942000000	-0,0489
Mon, 02 May 2016 03:22:54 +0000	6,1431000000	-0,0088
Sun, 01 May 2016 22:36:46 +0000	6,1519000000	-0,09
Wed, 27 Apr 2016 04:39:14 +0000	6,2419000000	+0,1445
Wed, 20 Apr 2016 02:26:35 +0000	6,0974000000	-0,0354
Sun, 17 Apr 2016 19:47:32 +0000	6,1328000000	+0,0065
Wed, 13 Apr 2016 18:41:30 +0000	6,1263000000	+0,0544
Mon, 11 Apr 2016 00:23:27 +0000	6,0719000000	+0,0714
Mon, 04 Apr 2016 08:14:55 +0000	6,0005000000	-0,0145
Sun, 03 Apr 2016 21:13:35 +0000	6,0150000000	0
Sun, 03 Apr 2016 14:08:43 +0000	6,0150000000	0
Sat, 02 Apr 2016 12:24:13 +0000	6,0150000000	-0,0018
Fri, 01 Apr 2016 02:35:37 +0000	6,0168000000	+0,0946
Tue, 29 Mar 2016 18:09:30 +0000	5,9222000000	-0,2311
Thu, 24 Mar 2016 18:19:37 +0000	6,1533000000	+0,0111
Thu, 24 Mar 2016 03:00:39 +0000	6,1422000000	+0,0056
Wed, 23 Mar 2016 07:46:27 +0000	6,1366000000	+0,0339
Mon, 21 Mar 2016 20:28:56 +0000	6,1027000000	+0,0185
Thu, 17 Mar 2016 16:59:15 +0000	6,0842000000	-0,1531
Tue, 15 Mar 2016 16:55:05 +0000	6,2373000000	+0,0285
Tue, 15 Mar 2016 04:30:33 +0000	6,2088000000	+0,0022
Sun, 13 Mar 2016 16:36:07 +0000	6,2066000000	-0,1193
Sun, 06 Mar 2016 08:20:18 +0000	6,3259000000	0
Sat, 05 Mar 2016 17:47:20 +0000	6,3259000000	-0,0067
Fri, 04 Mar 2016 19:48:31 +0000	6,3326000000	-0,0741
Thu, 03 Mar 2016 03:58:59 +0000	6,4067000000	-0,0278
Wed, 02 Mar 2016 13:27:15 +0000	6,4345000000	+0,0125
Wed, 02 Mar 2016 08:26:25 +0000	6,4220000000	-0,0258
Fri, 26 Feb 2016 23:14:53 +0000	6,4478000000	+0,0689
Thu, 25 Feb 2016 15:08:23 +0000	6,3789000000	-0,0256
Wed, 24 Feb 2016 14:30:07 +0000	6,4045000000	+0,0756
Sun, 21 Feb 2016 14:51:03 +0000	6,3289000000	-0,0301
Mon, 15 Feb 2016 17:19:34 +0000	6,3590000000	+0,0245
Mon, 15 Feb 2016 13:52:16 +0000	6,3345000000	+0,0402
Sun, 14 Feb 2016 09:33:39 +0000	6,2943000000	0
Sun, 14 Feb 2016 01:22:23 +0000	6,2943000000	+0,0023
Thu, 11 Feb 2016 02:02:08 +0000	6,2920000000	-0,0436
Tue, 09 Feb 2016 16:08:56 +0000	6,3356000000	-0,0808
Mon, 08 Feb 2016 17:28:51 +0000	6,4164000000	+0,0494
Sun, 07 Feb 2016 01:57:30 +0000	6,3670000000	-0,2979
Sat, 23 Jan 2016 16:05:58 +0000	6,6649000000	+0,0225
Fri, 22 Jan 2016 15:09:15 +0000	6,6424000000	+0,0329
Wed, 20 Jan 2016 13:29:27 +0000	6,6095000000	+0,0212
Tue, 19 Jan 2016 10:08:54 +0000	6,5883000000	-0,0285
Sun, 17 Jan 2016 20:50:07 +0000	6,6168000000	0
Sat, 16 Jan 2016 01:29:30 +0000	6,6168000000	+0,1397
Tue, 12 Jan 2016 15:02:14 +0000	6,4771000000	-0,03
Thu, 07 Jan 2016 00:12:50 +0000	6,5071000000	-0,0144
Wed, 06 Jan 2016 15:31:06 +0000	6,5215000000	+0,0665
Tue, 05 Jan 2016 22:31:51 +0000	6,4550000000	+0,0981
Sun, 03 Jan 2016 15:57:41 +0000	6,3569000000	+0,0012
Fri, 01 Jan 2016 16:58:26 +0000	6,3557000000	+0,12
Mon, 28 Dec 2015 20:36:42 +0000	6,2357000000	+0,0076
Fri, 25 Dec 2015 00:23:45 +0000	6,2281000000	-0,0375
Wed, 23 Dec 2015 20:44:36 +0000	6,2656000000	-0,0729
Sun, 20 Dec 2015 19:57:46 +0000	6,3385000000	0
Sun, 20 Dec 2015 01:18:13 +0000	6,3385000000	0
Sat, 19 Dec 2015 11:29:14 +0000	6,3385000000	-0,0509
Fri, 18 Dec 2015 04:36:20 +0000	6,3894000000	-0,0119
Tue, 15 Dec 2015 17:03:46 +0000	6,4013000000	+0,0108
Thu, 10 Dec 2015 11:09:28 +0000	6,3905000000	-0,0191
Wed, 09 Dec 2015 07:59:44 +0000	6,4096000000	-0,1076
Wed, 02 Dec 2015 17:42:39 +0000	6,5172000000	+0,023
Wed, 02 Dec 2015 00:46:03 +0000	6,4942000000	+0,0165
Tue, 01 Dec 2015 09:23:33 +0000	6,4777000000	-0,0199
Sun, 29 Nov 2015 23:50:09 +0000	6,4976000000	0
Sat, 28 Nov 2015 14:15:22 +0000	6,4976000000	0
Sat, 28 Nov 2015 02:57:54 +0000	6,4976000000	+0,007
Fri, 27 Nov 2015 18:26:20 +0000	6,4906000000	+0,0006
Thu, 26 Nov 2015 11:20:54 +0000	6,4900000000	+0,0151
Thu, 26 Nov 2015 06:49:38 +0000	6,4749000000	+0,0627
Sat, 21 Nov 2015 07:59:20 +0000	6,4122000000	-0,0094
Wed, 18 Nov 2015 21:27:41 +0000	6,4216000000	-0,005
Tue, 17 Nov 2015 22:26:31 +0000	6,4266000000	-0,0024
Tue, 17 Nov 2015 16:10:36 +0000	6,4290000000	+0,0563
Mon, 16 Nov 2015 10:54:39 +0000	6,3727000000	-0,0242
Tue, 10 Nov 2015 17:18:07 +0000	6,3969000000	+0,0215
Tue, 10 Nov 2015 00:21:20 +0000	6,3754000000	-0,0345
Sat, 07 Nov 2015 18:37:50 +0000	6,4099000000	+0,1812
Mon, 02 Nov 2015 23:27:49 +0000	6,2287000000	-0,0202
Tue, 27 Oct 2015 23:16:43 +0000	6,2489000000	+0,0185
Tue, 27 Oct 2015 06:14:28 +0000	6,2304000000	+0,0195
Mon, 26 Oct 2015 05:04:03 +0000	6,2109000000	-0,0083
Mon, 26 Oct 2015 00:59:41 +0000	6,2192000000	-0,0094
Sat, 24 Oct 2015 09:06:47 +0000	6,2286000000	+0,0575
Thu, 22 Oct 2015 20:01:02 +0000	6,1711000000	-0,0014
Thu, 22 Oct 2015 15:56:25 +0000	6,1725000000	+0,1208
Tue, 20 Oct 2015 20:11:40 +0000	6,0517000000	+0,0644
Sun, 11 Oct 2015 17:34:53 +0000	5,9873000000	-0,0248
Thu, 08 Oct 2015 22:53:49 +0000	6,0121000000	-0,0615
Thu, 08 Oct 2015 02:41:55 +0000	6,0736000000	+0,0134
Tue, 06 Oct 2015 21:23:37 +0000	6,0602000000	-0,0565
Mon, 05 Oct 2015 17:03:50 +0000	6,1167000000	+0,0094
Sun, 04 Oct 2015 23:35:00 +0000	6,1073000000	+0,0005
Sun, 04 Oct 2015 17:30:02 +0000	6,1068000000	0
Sat, 03 Oct 2015 20:15:14 +0000	6,1068000000	+0,0264
Sun, 27 Sep 2015 13:35:56 +0000	6,0804000000	0
Sat, 26 Sep 2015 11:26:07 +0000	6,0804000000	-0,0194
Fri, 25 Sep 2015 04:44:39 +0000	6,0998000000	+0,0183
Wed, 23 Sep 2015 19:53:25 +0000	6,0815000000	-0,0051
Wed, 23 Sep 2015 10:02:43 +0000	6,0866000000	+0,0938
Sat, 19 Sep 2015 22:12:18 +0000	5,9928000000	0
Sat, 19 Sep 2015 15:18:34 +0000	5,9928000000	0
Sat, 19 Sep 2015 01:55:27 +0000	5,9928000000	0
Wed, 16 Sep 2015 05:37:58 +0000	5,9928000000	+0,0086
Mon, 14 Sep 2015 07:37:35 +0000	5,9842000000	+0,0038
Sat, 12 Sep 2015 13:05:34 +0000	5,9804000000	-0,1133
Sun, 06 Sep 2015 10:14:36 +0000	6,0937000000	0
Sat, 05 Sep 2015 17:29:58 +0000	6,0937000000	+0,0168
Wed, 02 Sep 2015 06:53:03 +0000	6,0769000000	-0,0063
Mon, 31 Aug 2015 21:04:35 +0000	6,0832000000	+0,0098
Sun, 30 Aug 2015 10:35:09 +0000	6,0734000000	+0,0072
Sun, 16 Aug 2015 19:17:22 +0000	6,0662000000	0
Sat, 15 Aug 2015 07:58:29 +0000	6,0662000000	0
Sat, 15 Aug 2015 03:36:01 +0000	6,0662000000	+0,0157
Thu, 13 Aug 2015 14:58:47 +0000	6,0505000000	-0,0935
Mon, 10 Aug 2015 18:00:31 +0000	6,1440000000	+0,0359
Tue, 04 Aug 2015 02:10:18 +0000	6,1081000000	+0,0756
Fri, 31 Jul 2015 14:07:42 +0000	6,0325000000	+0,0165
Wed, 29 Jul 2015 06:53:44 +0000	6,0160000000	+0,0321
Mon, 27 Jul 2015 22:37:09 +0000	5,9839000000	-0,1013
Sun, 26 Jul 2015 16:22:59 +0000	6,0852000000	+0,0011
Wed, 22 Jul 2015 17:12:12 +0000	6,0841000000	+0,0146
Fri, 17 Jul 2015 10:49:33 +0000	6,0695000000	-0,0008
Thu, 16 Jul 2015 14:02:39 +0000	6,0703000000	+0,0353
Mon, 13 Jul 2015 11:24:04 +0000	6,0350000000	+0,0028
Sat, 11 Jul 2015 10:13:03 +0000	6,0322000000	0
Sat, 11 Jul 2015 01:07:08 +0000	6,0322000000	-0,0454
Sun, 05 Jul 2015 21:18:05 +0000	6,0776000000	0
Sat, 04 Jul 2015 21:41:42 +0000	6,0776000000	0
Sat, 04 Jul 2015 15:06:38 +0000	6,0776000000	-0,0066
Fri, 03 Jul 2015 20:17:14 +0000	6,0842000000	-0,0083
Thu, 02 Jul 2015 23:16:13 +0000	6,0925000000	+0,0426
Tue, 30 Jun 2015 09:28:41 +0000	6,0499000000	+0,0263
Sat, 27 Jun 2015 00:02:38 +0000	6,0236000000	+0,0163
Fri, 26 Jun 2015 02:57:30 +0000	6,0073000000	+0,0042
Thu, 25 Jun 2015 11:06:20 +0000	6,0031000000	-0,0004
Wed, 24 Jun 2015 00:29:24 +0000	6,0035000000	+0,0613
Sat, 20 Jun 2015 05:55:00 +0000	5,9422000000	+0,0458
Sat, 13 Jun 2015 21:55:15 +0000	5,8964000000	+0,0178
Fri, 12 Jun 2015 00:39:34 +0000	5,8786000000	-0,0455
Mon, 08 Jun 2015 04:23:44 +0000	5,9241000000	+0,0057
Sun, 07 Jun 2015 08:18:15 +0000	5,9184000000	0
Sun, 07 Jun 2015 00:50:53 +0000	5,9184000000	+0,0056
Fri, 05 Jun 2015 15:18:45 +0000	5,9128000000	+0,0573
Mon, 01 Jun 2015 22:49:42 +0000	5,8555000000	-0,0456
Wed, 27 May 2015 06:14:16 +0000	5,9011000000	-0,0058
Tue, 26 May 2015 12:59:39 +0000	5,9069000000	+0,1084
Tue, 19 May 2015 07:39:27 +0000	5,7985000000	+0,0149
Mon, 18 May 2015 12:08:46 +0000	5,7836000000	+0,034
Sun, 17 May 2015 19:50:15 +0000	5,7496000000	-0,0185
Fri, 15 May 2015 08:24:35 +0000	5,7681000000	-0,0265
Mon, 11 May 2015 15:28:53 +0000	5,7946000000	+0,0582
Tue, 05 May 2015 04:25:08 +0000	5,7364000000	-0,0037
Fri, 01 May 2015 05:51:59 +0000	5,7401000000	-0,0067
Sat, 25 Apr 2015 16:19:00 +0000	5,7468000000	+0,038
Thu, 23 Apr 2015 10:41:30 +0000	5,7088000000	-0,0007
Tue, 14 Apr 2015 11:33:50 +0000	5,7095000000	-0,1174
Mon, 30 Mar 2015 09:58:39 +0000	5,8269000000	+0,0034
Mon, 23 Mar 2015 14:51:26 +0000	5,8235000000	-0,0565
Sun, 22 Mar 2015 12:58:56 +0000	5,8800000000	-0,0654
Thu, 19 Feb 2015 17:58:07 +0000	5,9454000000	-0,0106
Sun, 15 Feb 2015 20:23:50 +0000	5,9560000000	-0,0457
Tue, 27 Jan 2015 03:50:50 +0000	6,0017000000	-0,1471
Tue, 20 Jan 2015 08:03:57 +0000	6,1488000000	+0,0251
Sat, 03 Jan 2015 17:02:49 +0000	6,1237000000	-0,004
Tue, 30 Dec 2014 20:28:39 +0000	6,1277000000	+0,0391
Tue, 23 Dec 2014 12:49:23 +0000	6,0886000000	+0,025
Mon, 22 Dec 2014 20:13:32 +0000	6,0636000000	+0,1092
Sat, 13 Dec 2014 16:55:48 +0000	5,9544000000	+0,0124
Thu, 11 Dec 2014 23:29:24 +0000	5,9420000000	+0,0292
Thu, 04 Dec 2014 20:39:25 +0000	5,9128000000	-0,6644
Tue, 02 Dec 2014 06:53:18 +0000	6,5772000000	+0,013
Mon, 01 Dec 2014 15:06:51 +0000	6,5642000000	-0,0919
Sat, 22 Nov 2014 01:22:49 +0000	6,6561000000	+0,0277
Sun, 16 Nov 2014 23:39:36 +0000	6,6284000000	-0,0017
Sat, 15 Nov 2014 02:10:57 +0000	6,6301000000	+0,0025
Fri, 14 Nov 2014 19:12:43 +0000	6,6276000000	-0,0192
Wed, 12 Nov 2014 02:20:14 +0000	6,6468000000	-0,0165
Sat, 08 Nov 2014 16:14:17 +0000	6,6633000000	0
Sat, 08 Nov 2014 12:26:57 +0000	6,6633000000	-0,0184
Fri, 07 Nov 2014 14:44:13 +0000	6,6817000000	-0,0111
Thu, 06 Nov 2014 23:51:21 +0000	6,6928000000	+0,1288
Thu, 30 Oct 2014 03:56:26 +0000	6,5640000000	+0,0376
Mon, 27 Oct 2014 16:31:46 +0000	6,5264000000	-0,0032
Sun, 26 Oct 2014 17:12:25 +0000	6,5296000000	+0,1073
Thu, 23 Oct 2014 03:20:49 +0000	6,4223000000	+0,4653
Fri, 17 Oct 2014 03:18:25 +0000	5,9570000000	-0,028
Tue, 14 Oct 2014 15:32:56 +0000	5,9850000000	-0,1065
Mon, 13 Oct 2014 14:52:56 +0000	6,0915000000	+0,142
Thu, 09 Oct 2014 08:00:17 +0000	5,9495000000	+0,004
Tue, 30 Sep 2014 06:52:19 +0000	5,9455000000	-0,0093
Fri, 26 Sep 2014 13:55:22 +0000	5,9548000000	-0,0451
Sun, 21 Sep 2014 08:18:04 +0000	5,9999000000	0
Sat, 20 Sep 2014 21:35:29 +0000	5,9999000000	+0,028
Tue, 16 Sep 2014 00:49:41 +0000	5,9719000000	+0,0024
Sat, 13 Sep 2014 10:08:23 +0000	5,9695000000	-0,0278
Tue, 02 Sep 2014 09:37:21 +0000	5,9973000000	-0,0037
Fri, 29 Aug 2014 09:20:50 +0000	6,0010000000	+0,0382
Thu, 21 Aug 2014 17:00:56 +0000	5,9628000000	-0,2118
Tue, 19 Aug 2014 14:22:52 +0000	6,1746000000	+0,0015
Sat, 16 Aug 2014 02:10:04 +0000	6,1731000000	+0,0004
Fri, 15 Aug 2014 20:51:00 +0000	6,1727000000	+0,2262
Thu, 14 Aug 2014 10:55:14 +0000	5,9465000000	-0,244
Tue, 12 Aug 2014 14:10:34 +0000	6,1905000000	+0,229
Tue, 05 Aug 2014 20:01:02 +0000	5,9615000000	-0,1599
Sat, 02 Aug 2014 13:40:23 +0000	6,1214000000	+0,1955
Wed, 30 Jul 2014 17:26:03 +0000	5,9259000000	-0,1334
Mon, 28 Jul 2014 01:00:14 +0000	6,0593000000	+0,0343
Sun, 20 Jul 2014 06:29:52 +0000	6,0250000000	+0,1185
Fri, 18 Jul 2014 08:35:04 +0000	5,9065000000	-0,0803
Wed, 16 Jul 2014 03:29:29 +0000	5,9868000000	+0,0887
Thu, 10 Jul 2014 11:21:34 +0000	5,8981000000	+0,0255
Wed, 09 Jul 2014 15:39:14 +0000	5,8726000000	-0,0864
Thu, 26 Jun 2014 03:40:36 +0000	5,9590000000	-0,0044
Wed, 25 Jun 2014 23:14:53 +0000	5,9634000000	+0,0831
Sun, 08 Jun 2014 22:16:22 +0000	5,8803000000	-0,0498
Thu, 29 May 2014 18:21:28 +0000	5,9301000000	0
Thu, 29 May 2014 12:17:07 +0000	5,9301000000	0
Mon, 12 May 2014 05:38:29 +0000	5,9301000000	0
Wed, 23 Apr 2014 04:10:18 +0000	5,9301000000	0
Mon, 21 Apr 2014 03:24:02 +0000	5,9301000000	0
Fri, 18 Apr 2014 16:14:14 +0000	5,9301000000	0
Tue, 15 Apr 2014 02:06:19 +0000	5,9301000000	0
Sun, 13 Apr 2014 11:31:22 +0000	5,9301000000	0
Tue, 08 Apr 2014 15:27:47 +0000	5,9301000000	0
Mon, 07 Apr 2014 16:24:07 +0000	5,9301000000	0
Fri, 04 Apr 2014 05:42:37 +0000	5,9301000000	0
Fri, 04 Apr 2014 01:40:38 +0000	5,9301000000	0
Thu, 03 Apr 2014 14:04:25 +0000	5,9301000000	0
Wed, 02 Apr 2014 00:26:40 +0000	5,9301000000	0
Sun, 30 Mar 2014 09:20:52 +0000	5,9301000000	0
Sat, 29 Mar 2014 20:59:51 +0000	5,9301000000	0
Sat, 22 Mar 2014 21:39:48 +0000	5,9301000000	0
Wed, 19 Mar 2014 09:23:23 +0000	5,9301000000	0
Tue, 18 Mar 2014 06:32:32 +0000	5,9301000000	0
Mon, 17 Mar 2014 01:13:46 +0000	5,9301000000	0
Fri, 07 Mar 2014 09:34:31 +0000	5,9301000000	0
Mon, 24 Feb 2014 01:42:01 +0000	5,9301000000	0
Wed, 19 Feb 2014 15:17:45 +0000	5,9301000000	0
Fri, 07 Feb 2014 16:06:51 +0000	5,9301000000	0
Thu, 06 Feb 2014 19:11:46 +0000	5,9301000000	0
Thu, 06 Feb 2014 14:40:26 +0000	5,9301000000	0
Wed, 29 Jan 2014 07:52:45 +0000	5,9301000000	0
Tue, 07 Jan 2014 06:29:38 +0000	5,9301000000	+0,0192
Sun, 29 Dec 2013 13:35:45 +0000	5,9109000000	0
Sun, 29 Dec 2013 06:52:26 +0000	5,9109000000	-0,0537
Fri, 06 Dec 2013 09:26:17 +0000	5,9646000000	+0,04080964
Sun, 03 Nov 2013 04:08:37 +0000	5,9237903600	-0,02451613
Fri, 01 Nov 2013 10:06:58 +0000	5,9483064900	+0,00913908
Thu, 31 Oct 2013 22:28:41 +0000	5,9391674100	-0,00903731
Tue, 29 Oct 2013 06:47:27 +0000	5,9482047200	+0,01302741
Sat, 19 Oct 2013 03:13:02 +0000	5,9351773100	-0,03574434
Thu, 10 Oct 2013 14:57:28 +0000	5,9709216500	-0,00959054
Sat, 05 Oct 2013 05:58:02 +0000	5,9805121900	-0,00092778
Sat, 14 Sep 2013 16:00:19 +0000	5,9814399700	0
Sat, 14 Sep 2013 10:21:59 +0000	5,9814399700	-0,08186035
Tue, 10 Sep 2013 11:03:42 +0000	6,0633003200	-0,01695574
Sat, 31 Aug 2013 00:56:07 +0000	6,0802560600	+0,0596975
Sat, 24 Aug 2013 05:05:51 +0000	6,0205585600	-0,02003959
Wed, 21 Aug 2013 22:41:32 +0000	6,0405981500	+0,080292
Mon, 12 Aug 2013 03:41:56 +0000	5,9603061500	-0,03023384
Wed, 07 Aug 2013 07:14:49 +0000	5,9905399900	-0,03158052
Mon, 29 Jul 2013 22:06:37 +0000	6,0221205100	-0,00893889
Mon, 22 Jul 2013 11:15:45 +0000	6,0310594000	-0,12256076
Wed, 10 Jul 2013 14:45:10 +0000	6,1536201600	+0,02253738
Sun, 07 Jul 2013 11:39:47 +0000	6,1310827800	-0,0353914
Wed, 26 Jun 2013 18:07:26 +0000	6,1664741800	+0,10718308
Wed, 12 Jun 2013 20:42:10 +0000	6,0592911000	0
Wed, 12 Jun 2013 16:35:53 +0000	6,0592911000	-0,00632337
Tue, 04 Jun 2013 03:17:56 +0000	6,0656144700	+0,06265005
Fri, 24 May 2013 16:24:10 +0000	6,0029644200	+0,02046738
Tue, 21 May 2013 06:09:08 +0000	5,9824970400	+0,06566084
Sun, 05 May 2013 00:04:47 +0000	5,9168362000	+0,0565476
Sun, 21 Apr 2013 05:02:09 +0000	5,8602886000	+0,00648439
Sun, 14 Apr 2013 19:56:14 +0000	5,8538042100	0
Sun, 14 Apr 2013 15:35:47 +0000	5,8538042100	-0,01685756
Wed, 10 Apr 2013 14:24:50 +0000	5,8706617700	-0,02373905
Tue, 09 Apr 2013 12:39:16 +0000	5,8944008200	-0,04768475
Mon, 25 Mar 2013 12:37:17 +0000	5,9420855700	+0,03851608
Thu, 14 Mar 2013 09:38:51 +0000	5,9035694900	-0,05341757
Wed, 27 Feb 2013 13:53:02 +0000	5,9569870600	+0,00428508
Sun, 24 Feb 2013 09:53:36 +0000	5,9527019800	-0,02608105
Tue, 19 Feb 2013 22:05:25 +0000	5,9787830300	0
Sat, 16 Feb 2013 06:08:26 +0000	5,9787830300	0
Fri, 15 Feb 2013 19:28:38 +0000	5,9787830300	+0,0173748
Thu, 14 Feb 2013 16:54:42 +0000	5,9614082300	-0,00824063
Wed, 13 Feb 2013 09:11:06 +0000	5,9696488600	+0,02236599
Tue, 12 Feb 2013 08:06:26 +0000	5,9472828700	+0,01353412
Mon, 11 Feb 2013 20:24:35 +0000	5,9337487500	0
Mon, 11 Feb 2013 17:08:44 +0000	5,9337487500	-0,05817042
Sun, 03 Feb 2013 22:30:26 +0000	5,9919191700	+0,07344113
Fri, 18 Jan 2013 18:24:03 +0000	5,9184780400	+0,05117371
Sun, 13 Jan 2013 13:28:23 +0000	5,8673043300	-0,02536172
Sun, 02 Dec 2012 00:55:57 +0000	5,8926660500	-0,03608754
Wed, 21 Nov 2012 16:37:33 +0000	5,9287535900	+0,03163242
Tue, 23 Oct 2012 00:40:21 +0000	5,8971211700	+0,00943655
Fri, 19 Oct 2012 03:29:19 +0000	5,8876846200	-0,06516322
Wed, 26 Sep 2012 21:26:30 +0000	5,9528478400	+0,01115915
Tue, 25 Sep 2012 22:41:15 +0000	5,9416886900	-0,04230606
Fri, 21 Sep 2012 00:35:13 +0000	5,9839947500	+0,09238745
Tue, 18 Sep 2012 02:08:42 +0000	5,8916073000	+0,05223442
Mon, 17 Sep 2012 09:18:38 +0000	5,8393728800	-0,00898732
Tue, 21 Aug 2012 14:44:20 +0000	5,8483602000	-0,48326461
Fri, 01 Jun 2012 21:35:42 +0000	6,3316248100	+0,0961419
Thu, 17 May 2012 14:34:07 +0000	6,2354829100	+0,25052343
Fri, 03 Feb 2012 08:31:58 +0000	5,9849594800	-0,17003827
Sun, 30 Oct 2011 05:19:54 +0000	6,1549977500	-0,00808889
Wed, 14 Sep 2011 22:49:54 +0000	6,1630866400	+0,10322232
Mon, 12 Sep 2011 03:09:33 +0000	6,0598643200	+0,43623766
Sat, 25 Jun 2011 05:06:15 +0000	5,6236266600	0

Обратите внимание, что информация об обменного курса LVL в PLN обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 02:10:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Польские злотые

Примечание: График курса обмена валют Латвийский лат/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Польские злотые в течение 2500 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.