Обмен валюты

LVL/PLN


Обменный курс на сегодня для LVL/PLN является LVL за PLN, это означает, что с 100 Латвийского лата можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или PLN.
  


LVL в PLN обменного курса

Дата Обменный курс Вариация
not_changed 5,8331000000 0
not_changed 5,8331000000 0
decreased 5,8331000000 -0,0262
decreased 5,8593000000 -0,0348
increased 5,8941000000 +0,1033
increased 5,7908000000 +0,0072
decreased 5,7836000000 -0,0219
decreased 5,8055000000 -0,0811
increased 5,8866000000 +0,1336
decreased 5,7530000000 -0,0006
decreased 5,7536000000 -0,0044
decreased 5,7580000000 -0,009
decreased 5,7670000000 -0,0661
not_changed 5,8331000000 0
not_changed 5,8331000000 0
not_changed 5,8331000000 0
not_changed 5,8331000000 0
not_changed 5,8331000000 0
not_changed 5,8331000000 0
not_changed 5,8331000000 0
not_changed 5,8331000000 0
not_changed 5,8331000000 0
not_changed 5,8331000000 0
not_changed 5,8331000000 0
not_changed 5,8331000000 0
decreased 5,8331000000 -0,0636
not_changed 5,8967000000 0
decreased 5,8967000000 -0,0107
decreased 5,9074000000 -0,0592
decreased 5,9666000000 -0,0038
decreased 5,9704000000 -0,0145
decreased 5,9849000000 -0,0352
decreased 6,0201000000 -0,058
decreased 6,0781000000 -0,0016
increased 6,0797000000 +0,0202
decreased 6,0595000000 -0,0216
decreased 6,0811000000 -0,035
increased 6,1161000000 +0,088
increased 6,0281000000 +0,0114
decreased 6,0167000000 -0,0076
increased 6,0243000000 +0,0262
decreased 5,9981000000 -0,005
increased 6,0031000000 +0,028
decreased 5,9751000000 -0,0548
increased 6,0299000000 +0,0256
decreased 6,0043000000 -0,0511
increased 6,0554000000 +0,0361
decreased 6,0193000000 -0,0952
decreased 6,1145000000 -0,0856
decreased 6,2001000000 -0,0441
increased 6,2442000000 +0,0117
increased 6,2325000000 +0,0618
decreased 6,1707000000 -0,2337
not_changed 6,4044000000 0
decreased 6,4044000000 -0,0346
increased 6,4390000000 +0,0244
increased 6,4146000000 +0,0079
increased 6,4067000000 +0,0308
decreased 6,3759000000 -0,0567
increased 6,4326000000 +0,0052
decreased 6,4274000000 -0,0202
increased 6,4476000000 +0,0432
decreased 6,4044000000 -0,0063
increased 6,4107000000 +0,0078
increased 6,4029000000 +0,0033
increased 6,3996000000 +0,0205
decreased 6,3791000000 -0,0669
decreased 6,4460000000 -0,0306
increased 6,4766000000 +0,0024
decreased 6,4742000000 -0,0736
decreased 6,5478000000 -0,0107
increased 6,5585000000 +0,0274
not_changed 6,5311000000 0
decreased 6,5311000000 -0,0161
decreased 6,5472000000 -0,0029
increased 6,5501000000 +0,0074
decreased 6,5427000000 -0,0278
decreased 6,5705000000 -0,01
increased 6,5805000000 +0,0008
increased 6,5797000000 +0,0406
increased 6,5391000000 +0,0148
increased 6,5243000000 +0,0632
decreased 6,4611000000 -0,0058
decreased 6,4669000000 -0,0635
not_changed 6,5304000000 0
not_changed 6,5304000000 0
decreased 6,5304000000 -0,0339
decreased 6,5643000000 -0,073
increased 6,6373000000 +0,02
decreased 6,6173000000 -0,0262
increased 6,6435000000 +0,005
increased 6,6385000000 +0,0232
decreased 6,6153000000 -0,0505
increased 6,6658000000 +0,0134
decreased 6,6524000000 -0,1439
decreased 6,7963000000 -0,0342
increased 6,8305000000 +0,0884
not_changed 6,7421000000 0
increased 6,7421000000 +0,0021
decreased 6,7400000000 -0,0615
increased 6,8015000000 +0,0103
decreased 6,7912000000 -0,0293
not_changed 6,8205000000 0
decreased 6,8205000000 -0,0036
increased 6,8241000000 +0,1166
decreased 6,7075000000 -0,0003
decreased 6,7078000000 -0,0859
increased 6,7937000000 +0,0546
decreased 6,7391000000 -0,0197
decreased 6,7588000000 -0,0041
increased 6,7629000000 +0,0303
increased 6,7326000000 +0,0515
decreased 6,6811000000 -0,0339
decreased 6,7150000000 -0,0366
decreased 6,7516000000 -0,0264
increased 6,7780000000 +0,0501
increased 6,7279000000 +0,0202
decreased 6,7077000000 -0,0493
increased 6,7570000000 +0,1451
increased 6,6119000000 +0,1499
increased 6,4620000000 +0,1964
decreased 6,2656000000 -0,0003
increased 6,2659000000 +0,0024
decreased 6,2635000000 -0,0088
decreased 6,2723000000 -0,0908
decreased 6,3631000000 -0,0293
decreased 6,3924000000 -0,0087
decreased 6,4011000000 -0,0123
increased 6,4134000000 +0,0922
decreased 6,3212000000 -0,0095
increased 6,3307000000 +0,0347
increased 6,2960000000 +0,0146
increased 6,2814000000 +0,1197
decreased 6,1617000000 -0,0223
increased 6,1840000000 +0,023
decreased 6,1610000000 -0,0536
decreased 6,2146000000 -0,0046
decreased 6,2192000000 -0,0049
decreased 6,2241000000 -0,0278
increased 6,2519000000 +0,0263
not_changed 6,2256000000 0
decreased 6,2256000000 -0,0945
increased 6,3201000000 +0,1392
increased 6,1809000000 +0,0219
decreased 6,1590000000 -0,0092
not_changed 6,1682000000 0
decreased 6,1682000000 -0,001
increased 6,1692000000 +0,0212
decreased 6,1480000000 -0,0209
decreased 6,1689000000 -0,0341
increased 6,2030000000 +0,0009
decreased 6,2021000000 -0,0061
decreased 6,2082000000 -0,1674
decreased 6,3756000000 -0,0107
decreased 6,3863000000 -0,0778
not_changed 6,4641000000 0
increased 6,4641000000 +0,0831
decreased 6,3810000000 -0,0545
not_changed 6,4355000000 0
decreased 6,4355000000 -0,0304
increased 6,4659000000 +0,0818
decreased 6,3841000000 -0,0624
decreased 6,4465000000 -0,0145
increased 6,4610000000 +0,1612
decreased 6,2998000000 -0,011
decreased 6,3108000000 -0,0382
increased 6,3490000000 +0,0058
decreased 6,3432000000 -0,0025
decreased 6,3457000000 -0,0399
increased 6,3856000000 +0,0409
not_changed 6,3447000000 0
increased 6,3447000000 +0,016
increased 6,3287000000 +0,0892
decreased 6,2395000000 -0,0197
decreased 6,2592000000 -0,0072
increased 6,2664000000 +0,0084
decreased 6,2580000000 -0,0077
increased 6,2657000000 +0,1715
decreased 6,0942000000 -0,0489
decreased 6,1431000000 -0,0088
decreased 6,1519000000 -0,09
increased 6,2419000000 +0,1445
decreased 6,0974000000 -0,0354
increased 6,1328000000 +0,0065
increased 6,1263000000 +0,0544
increased 6,0719000000 +0,0714
decreased 6,0005000000 -0,0145
not_changed 6,0150000000 0
not_changed 6,0150000000 0
decreased 6,0150000000 -0,0018
increased 6,0168000000 +0,0946
decreased 5,9222000000 -0,2311
increased 6,1533000000 +0,0111
increased 6,1422000000 +0,0056
increased 6,1366000000 +0,0339
increased 6,1027000000 +0,0185
decreased 6,0842000000 -0,1531
increased 6,2373000000 +0,0285
increased 6,2088000000 +0,0022
decreased 6,2066000000 -0,1193
not_changed 6,3259000000 0
decreased 6,3259000000 -0,0067
decreased 6,3326000000 -0,0741
decreased 6,4067000000 -0,0278
increased 6,4345000000 +0,0125
decreased 6,4220000000 -0,0258
increased 6,4478000000 +0,0689
decreased 6,3789000000 -0,0256
increased 6,4045000000 +0,0756
decreased 6,3289000000 -0,0301
increased 6,3590000000 +0,0245
increased 6,3345000000 +0,0402
not_changed 6,2943000000 0
increased 6,2943000000 +0,0023
decreased 6,2920000000 -0,0436
decreased 6,3356000000 -0,0808
increased 6,4164000000 +0,0494
decreased 6,3670000000 -0,2979
increased 6,6649000000 +0,0225
increased 6,6424000000 +0,0329
increased 6,6095000000 +0,0212
decreased 6,5883000000 -0,0285
not_changed 6,6168000000 0
increased 6,6168000000 +0,1397
decreased 6,4771000000 -0,03
decreased 6,5071000000 -0,0144
increased 6,5215000000 +0,0665
increased 6,4550000000 +0,0981
increased 6,3569000000 +0,0012
increased 6,3557000000 +0,12
increased 6,2357000000 +0,0076
decreased 6,2281000000 -0,0375
decreased 6,2656000000 -0,0729
not_changed 6,3385000000 0
not_changed 6,3385000000 0
decreased 6,3385000000 -0,0509
decreased 6,3894000000 -0,0119
increased 6,4013000000 +0,0108
decreased 6,3905000000 -0,0191
decreased 6,4096000000 -0,1076
increased 6,5172000000 +0,023
increased 6,4942000000 +0,0165
decreased 6,4777000000 -0,0199
not_changed 6,4976000000 0
not_changed 6,4976000000 0
increased 6,4976000000 +0,007
increased 6,4906000000 +0,0006
increased 6,4900000000 +0,0151
increased 6,4749000000 +0,0627
decreased 6,4122000000 -0,0094
decreased 6,4216000000 -0,005
decreased 6,4266000000 -0,0024
increased 6,4290000000 +0,0563
decreased 6,3727000000 -0,0242
increased 6,3969000000 +0,0215
decreased 6,3754000000 -0,0345
increased 6,4099000000 +0,1812
decreased 6,2287000000 -0,0202
increased 6,2489000000 +0,0185
increased 6,2304000000 +0,0195
decreased 6,2109000000 -0,0083
decreased 6,2192000000 -0,0094
increased 6,2286000000 +0,0575
decreased 6,1711000000 -0,0014
increased 6,1725000000 +0,1208
increased 6,0517000000 +0,0644
decreased 5,9873000000 -0,0248
decreased 6,0121000000 -0,0615
increased 6,0736000000 +0,0134
decreased 6,0602000000 -0,0565
increased 6,1167000000 +0,0094
increased 6,1073000000 +0,0005
not_changed 6,1068000000 0
increased 6,1068000000 +0,0264
not_changed 6,0804000000 0
decreased 6,0804000000 -0,0194
increased 6,0998000000 +0,0183
decreased 6,0815000000 -0,0051
increased 6,0866000000 +0,0938
not_changed 5,9928000000 0
not_changed 5,9928000000 0
not_changed 5,9928000000 0
increased 5,9928000000 +0,0086
increased 5,9842000000 +0,0038
decreased 5,9804000000 -0,1133
not_changed 6,0937000000 0
increased 6,0937000000 +0,0168
decreased 6,0769000000 -0,0063
increased 6,0832000000 +0,0098
increased 6,0734000000 +0,0072
not_changed 6,0662000000 0
not_changed 6,0662000000 0
increased 6,0662000000 +0,0157
decreased 6,0505000000 -0,0935
increased 6,1440000000 +0,0359
increased 6,1081000000 +0,0756
increased 6,0325000000 +0,0165
increased 6,0160000000 +0,0321
decreased 5,9839000000 -0,1013
increased 6,0852000000 +0,0011
increased 6,0841000000 +0,0146
decreased 6,0695000000 -0,0008
increased 6,0703000000 +0,0353
increased 6,0350000000 +0,0028
not_changed 6,0322000000 0
decreased 6,0322000000 -0,0454
not_changed 6,0776000000 0
not_changed 6,0776000000 0
decreased 6,0776000000 -0,0066
decreased 6,0842000000 -0,0083
increased 6,0925000000 +0,0426
increased 6,0499000000 +0,0263
increased 6,0236000000 +0,0163
increased 6,0073000000 +0,0042
decreased 6,0031000000 -0,0004
increased 6,0035000000 +0,0613
increased 5,9422000000 +0,0458
increased 5,8964000000 +0,0178
decreased 5,8786000000 -0,0455
increased 5,9241000000 +0,0057
not_changed 5,9184000000 0
increased 5,9184000000 +0,0056
increased 5,9128000000 +0,0573
decreased 5,8555000000 -0,0456
decreased 5,9011000000 -0,0058
increased 5,9069000000 +0,1084
increased 5,7985000000 +0,0149
increased 5,7836000000 +0,034
decreased 5,7496000000 -0,0185
decreased 5,7681000000 -0,0265
increased 5,7946000000 +0,0582
decreased 5,7364000000 -0,0037
decreased 5,7401000000 -0,0067
increased 5,7468000000 +0,038
decreased 5,7088000000 -0,0007
decreased 5,7095000000 -0,1174
increased 5,8269000000 +0,0034
decreased 5,8235000000 -0,0565
decreased 5,8800000000 -0,0654
decreased 5,9454000000 -0,0106
decreased 5,9560000000 -0,0457
decreased 6,0017000000 -0,1471
increased 6,1488000000 +0,0251
decreased 6,1237000000 -0,004
increased 6,1277000000 +0,0391
increased 6,0886000000 +0,025
increased 6,0636000000 +0,1092
increased 5,9544000000 +0,0124
increased 5,9420000000 +0,0292
decreased 5,9128000000 -0,6644
increased 6,5772000000 +0,013
decreased 6,5642000000 -0,0919
increased 6,6561000000 +0,0277
decreased 6,6284000000 -0,0017
increased 6,6301000000 +0,0025
decreased 6,6276000000 -0,0192
decreased 6,6468000000 -0,0165
not_changed 6,6633000000 0
decreased 6,6633000000 -0,0184
decreased 6,6817000000 -0,0111
increased 6,6928000000 +0,1288
increased 6,5640000000 +0,0376
decreased 6,5264000000 -0,0032
increased 6,5296000000 +0,1073
increased 6,4223000000 +0,4653
decreased 5,9570000000 -0,028
decreased 5,9850000000 -0,1065
increased 6,0915000000 +0,142
increased 5,9495000000 +0,004
decreased 5,9455000000 -0,0093
decreased 5,9548000000 -0,0451
not_changed 5,9999000000 0
increased 5,9999000000 +0,028
increased 5,9719000000 +0,0024
decreased 5,9695000000 -0,0278
decreased 5,9973000000 -0,0037
increased 6,0010000000 +0,0382
decreased 5,9628000000 -0,2118
increased 6,1746000000 +0,0015
increased 6,1731000000 +0,0004
increased 6,1727000000 +0,2262
decreased 5,9465000000 -0,244
increased 6,1905000000 +0,229
decreased 5,9615000000 -0,1599
increased 6,1214000000 +0,1955
decreased 5,9259000000 -0,1334
increased 6,0593000000 +0,0343
increased 6,0250000000 +0,1185
decreased 5,9065000000 -0,0803
increased 5,9868000000 +0,0887
increased 5,8981000000 +0,0255
decreased 5,8726000000 -0,0864
decreased 5,9590000000 -0,0044
increased 5,9634000000 +0,0831
decreased 5,8803000000 -0,0498
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
not_changed 5,9301000000 0
increased 5,9301000000 +0,0192
not_changed 5,9109000000 0
decreased 5,9109000000 -0,0537
increased 5,9646000000 +0,04080964
decreased 5,9237903600 -0,02451613
increased 5,9483064900 +0,00913908
decreased 5,9391674100 -0,00903731
increased 5,9482047200 +0,01302741
decreased 5,9351773100 -0,03574434
decreased 5,9709216500 -0,00959054
decreased 5,9805121900 -0,00092778
not_changed 5,9814399700 0
decreased 5,9814399700 -0,08186035
decreased 6,0633003200 -0,01695574
increased 6,0802560600 +0,0596975
decreased 6,0205585600 -0,02003959
increased 6,0405981500 +0,080292
decreased 5,9603061500 -0,03023384
decreased 5,9905399900 -0,03158052
decreased 6,0221205100 -0,00893889
decreased 6,0310594000 -0,12256076
increased 6,1536201600 +0,02253738
decreased 6,1310827800 -0,0353914
increased 6,1664741800 +0,10718308
not_changed 6,0592911000 0
decreased 6,0592911000 -0,00632337
increased 6,0656144700 +0,06265005
increased 6,0029644200 +0,02046738
increased 5,9824970400 +0,06566084
increased 5,9168362000 +0,0565476
increased 5,8602886000 +0,00648439
not_changed 5,8538042100 0
decreased 5,8538042100 -0,01685756
decreased 5,8706617700 -0,02373905
decreased 5,8944008200 -0,04768475
increased 5,9420855700 +0,03851608
decreased 5,9035694900 -0,05341757
increased 5,9569870600 +0,00428508
decreased 5,9527019800 -0,02608105
not_changed 5,9787830300 0
not_changed 5,9787830300 0
increased 5,9787830300 +0,0173748
decreased 5,9614082300 -0,00824063
increased 5,9696488600 +0,02236599
increased 5,9472828700 +0,01353412
not_changed 5,9337487500 0
decreased 5,9337487500 -0,05817042
increased 5,9919191700 +0,07344113
increased 5,9184780400 +0,05117371
decreased 5,8673043300 -0,02536172
decreased 5,8926660500 -0,03608754
increased 5,9287535900 +0,03163242
increased 5,8971211700 +0,00943655
decreased 5,8876846200 -0,06516322
increased 5,9528478400 +0,01115915
decreased 5,9416886900 -0,04230606
increased 5,9839947500 +0,09238745
increased 5,8916073000 +0,05223442
decreased 5,8393728800 -0,00898732
decreased 5,8483602000 -0,48326461
increased 6,3316248100 +0,0961419
increased 6,2354829100 +0,25052343
decreased 5,9849594800 -0,17003827
decreased 6,1549977500 -0,00808889
increased 6,1630866400 +0,10322232
increased 6,0598643200 +0,43623766
not_changed 5,6236266600 0
Обратите внимание, что информация об обменного курса LVL в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Польские злотые

Примечание: График курса обмена валют Латвийский лат/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Польские злотые в течение 2500 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.