Обменный курс на сегодня для LVL/PYG является LVL за PYG, это означает, что с 100 Латвийского лата можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или PYG.

LVL в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 15:31:38 +0000	8 951,7365000000	0
Tue, 13 Mar 2018 13:44:10 +0000	8 951,7365000000	-109,5809
Wed, 01 Nov 2017 05:30:58 +0000	9 061,3174000000	-25,6221
Tue, 31 Oct 2017 12:08:40 +0000	9 086,9395000000	+28,8457
Tue, 24 Oct 2017 18:52:59 +0000	9 058,0938000000	+3,2227
Sun, 22 Oct 2017 08:42:25 +0000	9 054,8711000000	-9,6689
Sat, 14 Oct 2017 21:49:20 +0000	9 064,5400000000	+0,6445
Fri, 13 Oct 2017 12:54:15 +0000	9 063,8955000000	-3,8672
Wed, 11 Oct 2017 03:29:06 +0000	9 067,7627000000	-36,5811
Fri, 29 Sep 2017 04:04:14 +0000	9 104,3438000000	-4,5117
Wed, 27 Sep 2017 22:57:26 +0000	9 108,8555000000	-2,417
Tue, 26 Sep 2017 11:30:40 +0000	9 111,2725000000	+3,2227
Mon, 25 Sep 2017 05:53:31 +0000	9 108,0498000000	+8,0576
Tue, 19 Sep 2017 21:05:37 +0000	9 099,9922000000	+14,5029
Fri, 15 Sep 2017 00:42:20 +0000	9 085,4893000000	0
Thu, 14 Sep 2017 07:59:22 +0000	9 085,4893000000	+133,7528
Wed, 13 Sep 2017 08:37:57 +0000	8 951,7365000000	0
Sat, 09 Sep 2017 23:03:01 +0000	8 951,7365000000	0
Thu, 07 Sep 2017 14:15:18 +0000	8 951,7365000000	0
Sun, 27 Aug 2017 00:04:31 +0000	8 951,7365000000	0
Thu, 24 Aug 2017 14:24:21 +0000	8 951,7365000000	0
Wed, 23 Aug 2017 14:08:13 +0000	8 951,7365000000	0
Tue, 22 Aug 2017 20:04:39 +0000	8 951,7365000000	0
Tue, 22 Aug 2017 04:28:37 +0000	8 951,7365000000	0
Sun, 20 Aug 2017 22:12:35 +0000	8 951,7365000000	0
Wed, 16 Aug 2017 17:41:16 +0000	8 951,7365000000	0
Tue, 15 Aug 2017 03:39:04 +0000	8 951,7365000000	0
Mon, 14 Aug 2017 10:15:53 +0000	8 951,7365000000	0
Tue, 08 Aug 2017 08:53:07 +0000	8 951,7365000000	0
Sat, 05 Aug 2017 21:25:57 +0000	8 951,7365000000	0
Sat, 05 Aug 2017 02:14:00 +0000	8 951,7365000000	0
Thu, 03 Aug 2017 00:54:25 +0000	8 951,7365000000	0
Wed, 02 Aug 2017 12:43:23 +0000	8 951,7365000000	0
Tue, 01 Aug 2017 01:46:17 +0000	8 951,7365000000	0
Mon, 31 Jul 2017 12:33:25 +0000	8 951,7365000000	0
Mon, 31 Jul 2017 05:49:33 +0000	8 951,7365000000	0
Sun, 30 Jul 2017 22:42:34 +0000	8 951,7365000000	0
Sat, 29 Jul 2017 11:43:51 +0000	8 951,7365000000	-3,4807
Mon, 24 Jul 2017 05:35:26 +0000	8 955,2172000000	0
Fri, 21 Jul 2017 20:54:54 +0000	8 955,2172000000	+9,1209
Wed, 19 Jul 2017 03:03:10 +0000	8 946,0963000000	+3,1827
Mon, 17 Jul 2017 11:10:24 +0000	8 942,9136000000	0
Mon, 17 Jul 2017 00:16:51 +0000	8 942,9136000000	0
Sun, 16 Jul 2017 18:33:44 +0000	8 942,9136000000	+39,5214
Wed, 12 Jul 2017 22:54:52 +0000	8 903,3922000000	0
Wed, 12 Jul 2017 08:28:42 +0000	8 903,3922000000	0
Wed, 12 Jul 2017 00:16:38 +0000	8 903,3922000000	+0,0322
Tue, 11 Jul 2017 18:19:20 +0000	8 903,3600000000	-36,2904
Tue, 11 Jul 2017 04:38:11 +0000	8 939,6504000000	+8,0574
Sun, 09 Jul 2017 17:05:53 +0000	8 931,5930000000	-10,4746
Thu, 06 Jul 2017 02:41:24 +0000	8 942,0676000000	-9,6689
Tue, 04 Jul 2017 02:06:31 +0000	8 951,7365000000	-7,5497
Sat, 01 Jul 2017 11:15:50 +0000	8 959,2862000000	0
Fri, 30 Jun 2017 20:27:28 +0000	8 959,2862000000	-0,983
Fri, 30 Jun 2017 16:33:07 +0000	8 960,2692000000	-31,7541
Fri, 30 Jun 2017 04:31:28 +0000	8 992,0233000000	+27,3951
Thu, 29 Jun 2017 11:46:03 +0000	8 964,6282000000	0
Thu, 29 Jun 2017 00:18:37 +0000	8 964,6282000000	-10,1846
Wed, 28 Jun 2017 18:50:56 +0000	8 974,8128000000	+23,0763
Tue, 27 Jun 2017 03:37:16 +0000	8 951,7365000000	0
Sat, 24 Jun 2017 19:46:30 +0000	8 951,7365000000	0
Sat, 24 Jun 2017 16:23:17 +0000	8 951,7365000000	-35,4524
Fri, 23 Jun 2017 09:09:19 +0000	8 987,1889000000	-3,4163
Thu, 22 Jun 2017 15:28:46 +0000	8 990,6052000000	+26,686
Wed, 21 Jun 2017 12:50:56 +0000	8 963,9192000000	+1,5954
Tue, 20 Jun 2017 16:09:53 +0000	8 962,3238000000	-13,3833
Mon, 19 Jun 2017 18:20:09 +0000	8 975,7071000000	+7,8559
Sun, 18 Jun 2017 14:43:52 +0000	8 967,8512000000	0
Fri, 16 Jun 2017 22:09:01 +0000	8 967,8512000000	+3,223
Thu, 15 Jun 2017 21:39:32 +0000	8 964,6282000000	-14,5033
Wed, 14 Jun 2017 09:13:49 +0000	8 979,1315000000	-2,5784
Tue, 13 Jun 2017 15:56:24 +0000	8 981,7099000000	-1,0958
Sun, 11 Jun 2017 03:16:55 +0000	8 982,8057000000	0
Sat, 10 Jun 2017 23:24:19 +0000	8 982,8057000000	-6,5023
Fri, 09 Jun 2017 04:20:59 +0000	8 989,3080000000	+19,8614
Tue, 06 Jun 2017 20:26:16 +0000	8 969,4466000000	-3,8594
Tue, 06 Jun 2017 06:22:09 +0000	8 973,3060000000	-12,8113
Mon, 05 Jun 2017 15:45:28 +0000	8 986,1173000000	-30,8838
Sun, 04 Jun 2017 03:50:23 +0000	9 017,0011000000	-1,2086
Tue, 30 May 2017 08:23:03 +0000	9 018,2097000000	-70,502
Sun, 28 May 2017 07:44:27 +0000	9 088,7117000000	+57,8277
Wed, 24 May 2017 17:17:05 +0000	9 030,8840000000	-49,7704
Wed, 24 May 2017 00:54:43 +0000	9 080,6544000000	+69,5029
Tue, 23 May 2017 18:53:20 +0000	9 011,1515000000	-2,1433
Mon, 22 May 2017 15:29:47 +0000	9 013,2948000000	-14,9867
Sun, 21 May 2017 07:01:01 +0000	9 028,2815000000	0
Sat, 20 May 2017 10:02:57 +0000	9 028,2815000000	0
Fri, 19 May 2017 08:02:49 +0000	9 028,2815000000	+35,0899
Tue, 16 May 2017 11:16:26 +0000	8 993,1916000000	0
Mon, 15 May 2017 17:23:11 +0000	8 993,1916000000	-14,9464
Fri, 12 May 2017 03:28:03 +0000	9 008,1380000000	-30,618
Wed, 10 May 2017 23:49:55 +0000	9 038,7560000000	+43,5098
Thu, 04 May 2017 09:29:08 +0000	8 995,2462000000	+14,5032
Tue, 02 May 2017 10:15:13 +0000	8 980,7430000000	+6,4459
Sun, 30 Apr 2017 17:11:48 +0000	8 974,2971000000	-17,7745
Fri, 28 Apr 2017 10:35:45 +0000	8 992,0716000000	-11,4496
Thu, 27 Apr 2017 08:24:55 +0000	9 003,5212000000	+15,8328
Sun, 23 Apr 2017 23:12:13 +0000	8 987,6884000000	0
Sun, 23 Apr 2017 16:13:44 +0000	8 987,6884000000	0
Sat, 22 Apr 2017 19:37:20 +0000	8 987,6884000000	0
Sat, 22 Apr 2017 13:06:36 +0000	8 987,6884000000	+80,2675
Wed, 19 Apr 2017 09:02:26 +0000	8 907,4209000000	-7,9043
Mon, 17 Apr 2017 17:56:04 +0000	8 915,3252000000	+2,2641
Sun, 16 Apr 2017 09:00:38 +0000	8 913,0611000000	0
Sun, 16 Apr 2017 02:12:14 +0000	8 913,0611000000	-3,1424
Thu, 13 Apr 2017 19:12:55 +0000	8 916,2035000000	+19,2571
Tue, 11 Apr 2017 23:16:33 +0000	8 896,9464000000	+91,709
Tue, 11 Apr 2017 13:28:19 +0000	8 805,2374000000	-243,4131
Fri, 07 Apr 2017 18:29:24 +0000	9 048,6505000000	0
Fri, 07 Apr 2017 01:50:47 +0000	9 048,6505000000	-22,9393
Wed, 05 Apr 2017 09:14:47 +0000	9 071,5898000000	-25,1793
Tue, 04 Apr 2017 11:27:15 +0000	9 096,7691000000	-4,0287
Sat, 01 Apr 2017 04:55:20 +0000	9 100,7978000000	+16,4854
Fri, 31 Mar 2017 13:57:03 +0000	9 084,3124000000	0
Thu, 30 Mar 2017 19:02:31 +0000	9 084,3124000000	+8,0171
Sun, 26 Mar 2017 23:26:51 +0000	9 076,2953000000	0
Sun, 26 Mar 2017 07:32:02 +0000	9 076,2953000000	+64,8779
Wed, 22 Mar 2017 16:03:20 +0000	9 011,4174000000	+108,0252
Wed, 22 Mar 2017 05:28:23 +0000	8 903,3922000000	+10,0555
Mon, 20 Mar 2017 13:59:36 +0000	8 893,3367000000	+1,7485
Sun, 19 Mar 2017 16:46:50 +0000	8 891,5882000000	0
Sat, 18 Mar 2017 22:39:26 +0000	8 891,5882000000	0
Sat, 18 Mar 2017 03:21:07 +0000	8 891,5882000000	+1,8935
Thu, 16 Mar 2017 11:24:01 +0000	8 889,6947000000	0
Thu, 16 Mar 2017 01:17:21 +0000	8 889,6947000000	+150,6728
Thu, 09 Mar 2017 08:27:46 +0000	8 739,0219000000	-8,0574
Wed, 08 Mar 2017 05:38:33 +0000	8 747,0793000000	0
Tue, 07 Mar 2017 23:38:33 +0000	8 747,0793000000	-13,7459
Tue, 07 Mar 2017 15:56:57 +0000	8 760,8252000000	-45,8706
Wed, 01 Mar 2017 22:51:47 +0000	8 806,6958000000	0
Wed, 01 Mar 2017 13:54:00 +0000	8 806,6958000000	+0,3304
Tue, 28 Feb 2017 16:23:38 +0000	8 806,3654000000	-115,0592
Tue, 28 Feb 2017 05:28:19 +0000	8 921,4246000000	-49,9074
Tue, 21 Feb 2017 17:26:17 +0000	8 971,3320000000	-80,0902
Tue, 21 Feb 2017 12:34:03 +0000	9 051,4222000000	-138,9091
Fri, 17 Feb 2017 13:00:50 +0000	9 190,3313000000	-1,8773
Thu, 16 Feb 2017 16:37:06 +0000	9 192,2086000000	-162,3963
Mon, 13 Feb 2017 04:00:05 +0000	9 354,6049000000	+32,2295
Tue, 07 Feb 2017 22:51:06 +0000	9 322,3754000000	+70,0991
Thu, 02 Feb 2017 22:34:28 +0000	9 252,2763000000	-110,386
Wed, 01 Feb 2017 22:19:13 +0000	9 362,6623000000	-12,086
Tue, 31 Jan 2017 09:39:55 +0000	9 374,7483000000	+5,6402
Sun, 29 Jan 2017 18:29:52 +0000	9 369,1081000000	0
Sun, 29 Jan 2017 07:59:38 +0000	9 369,1081000000	0
Sat, 28 Jan 2017 14:22:55 +0000	9 369,1081000000	+2,4172
Fri, 27 Jan 2017 18:29:40 +0000	9 366,6909000000	+16,1147
Thu, 26 Jan 2017 07:48:23 +0000	9 350,5762000000	+24,1721
Sat, 21 Jan 2017 15:33:20 +0000	9 326,4041000000	-4,0287
Wed, 18 Jan 2017 02:38:30 +0000	9 330,4328000000	0
Tue, 17 Jan 2017 10:32:57 +0000	9 330,4328000000	-32,2295
Sun, 08 Jan 2017 00:58:51 +0000	9 362,6623000000	-12,086
Thu, 05 Jan 2017 21:42:24 +0000	9 374,7483000000	+97,8245
Wed, 04 Jan 2017 01:33:47 +0000	9 276,9238000000	-28,2894
Tue, 03 Jan 2017 02:31:06 +0000	9 305,2132000000	+59,3828
Mon, 02 Jan 2017 13:47:42 +0000	9 245,8304000000	0
Mon, 02 Jan 2017 09:59:26 +0000	9 245,8304000000	0
Sun, 01 Jan 2017 14:18:07 +0000	9 245,8304000000	0
Fri, 30 Dec 2016 11:13:16 +0000	9 245,8304000000	-104,7458
Thu, 29 Dec 2016 19:10:19 +0000	9 350,5762000000	-8,0574
Sun, 25 Dec 2016 15:25:21 +0000	9 358,6336000000	0
Sun, 25 Dec 2016 04:31:21 +0000	9 358,6336000000	+74,434
Fri, 23 Dec 2016 19:49:43 +0000	9 284,1996000000	-82,4913
Fri, 23 Dec 2016 16:01:17 +0000	9 366,6909000000	-56,4016
Sun, 18 Dec 2016 21:00:16 +0000	9 423,0925000000	0
Sun, 18 Dec 2016 13:20:35 +0000	9 423,0925000000	+36,2581
Thu, 15 Dec 2016 03:00:16 +0000	9 386,8344000000	-36,2581
Sun, 11 Dec 2016 08:42:56 +0000	9 423,0925000000	+24,1721
Fri, 09 Dec 2016 04:46:41 +0000	9 398,9204000000	-27,3951
Sun, 04 Dec 2016 13:56:18 +0000	9 426,3155000000	+12,6823
Fri, 02 Dec 2016 13:51:50 +0000	9 413,6332000000	-5,4306
Thu, 01 Dec 2016 23:06:49 +0000	9 419,0638000000	+24,1721
Mon, 28 Nov 2016 19:52:14 +0000	9 394,8917000000	0
Sun, 27 Nov 2016 18:15:24 +0000	9 394,8917000000	0
Sun, 27 Nov 2016 07:07:49 +0000	9 394,8917000000	+24,8408
Thu, 24 Nov 2016 17:50:33 +0000	9 370,0509000000	+39,6181
Thu, 24 Nov 2016 10:41:15 +0000	9 330,4328000000	-15,309
Tue, 22 Nov 2016 20:16:10 +0000	9 345,7418000000	+9,7494
Mon, 21 Nov 2016 13:36:17 +0000	9 335,9924000000	+47,6352
Thu, 17 Nov 2016 12:27:38 +0000	9 288,3572000000	+10,2973
Tue, 15 Nov 2016 11:10:12 +0000	9 278,0599000000	+28,2008
Fri, 11 Nov 2016 10:01:31 +0000	9 249,8591000000	+16,1147
Sun, 06 Nov 2016 08:45:22 +0000	9 233,7444000000	-4,0286
Fri, 04 Nov 2016 15:34:27 +0000	9 237,7730000000	+47,5384
Sun, 30 Oct 2016 08:55:16 +0000	9 190,2346000000	-3,2229
Fri, 28 Oct 2016 06:16:59 +0000	9 193,4575000000	+20,1434
Tue, 25 Oct 2016 20:18:45 +0000	9 173,3141000000	+8,0574
Mon, 24 Oct 2016 23:30:11 +0000	9 165,2567000000	+20,1434
Mon, 24 Oct 2016 06:02:32 +0000	9 145,1133000000	+104,7458
Mon, 17 Oct 2016 03:29:38 +0000	9 040,3675000000	0
Sat, 15 Oct 2016 03:45:03 +0000	9 040,3675000000	+8,0574
Fri, 14 Oct 2016 08:54:53 +0000	9 032,3101000000	+36,2581
Thu, 13 Oct 2016 03:17:58 +0000	8 996,0520000000	+8,0574
Tue, 11 Oct 2016 05:02:19 +0000	8 987,9946000000	0
Sun, 09 Oct 2016 20:58:54 +0000	8 987,9946000000	0
Sat, 08 Oct 2016 09:07:00 +0000	8 987,9946000000	0
Fri, 07 Oct 2016 22:25:34 +0000	8 987,9946000000	-4,0287
Fri, 07 Oct 2016 10:13:04 +0000	8 992,0233000000	+20,1434
Sun, 18 Sep 2016 17:13:14 +0000	8 971,8799000000	+12,0861
Wed, 14 Sep 2016 03:33:01 +0000	8 959,7938000000	-23,3664
Sat, 10 Sep 2016 12:04:46 +0000	8 983,1602000000	+31,4237
Fri, 09 Sep 2016 21:03:53 +0000	8 951,7365000000	+33,841
Thu, 01 Sep 2016 20:23:58 +0000	8 917,8955000000	+32,2295
Fri, 26 Aug 2016 11:47:56 +0000	8 885,6660000000	-9,4594
Wed, 24 Aug 2016 18:34:52 +0000	8 895,1254000000	-32,439
Mon, 15 Aug 2016 11:40:31 +0000	8 927,5644000000	0
Sun, 14 Aug 2016 08:31:01 +0000	8 927,5644000000	+27,0809
Mon, 08 Aug 2016 17:43:21 +0000	8 900,4835000000	-51,253
Fri, 05 Aug 2016 22:57:31 +0000	8 951,7365000000	+21,7549
Sun, 31 Jul 2016 22:42:14 +0000	8 929,9816000000	0
Sat, 30 Jul 2016 12:47:05 +0000	8 929,9816000000	-98,2999
Tue, 26 Jul 2016 08:12:43 +0000	9 028,2815000000	+12,0861
Wed, 20 Jul 2016 22:27:05 +0000	9 016,1954000000	+8,0574
Mon, 18 Jul 2016 12:19:25 +0000	9 008,1380000000	-8,0574
Fri, 15 Jul 2016 10:46:13 +0000	9 016,1954000000	+48,8035
Mon, 04 Jul 2016 21:07:00 +0000	8 967,3919000000	-65,8126
Wed, 29 Jun 2016 08:55:14 +0000	9 033,2045000000	0
Tue, 28 Jun 2016 20:25:02 +0000	9 033,2045000000	-27,5401
Mon, 27 Jun 2016 20:13:17 +0000	9 060,7446000000	-47,3048
Sat, 25 Jun 2016 05:02:34 +0000	9 108,0494000000	+19,3377
Tue, 21 Jun 2016 14:44:47 +0000	9 088,7117000000	-58,0131
Sat, 18 Jun 2016 22:46:22 +0000	9 146,7248000000	+25,7836
Fri, 17 Jun 2016 10:06:53 +0000	9 120,9412000000	+5,3743
Thu, 16 Jun 2016 13:51:56 +0000	9 115,5669000000	-19,4586
Sun, 12 Jun 2016 12:36:00 +0000	9 135,0255000000	+30,8597
Thu, 09 Jun 2016 18:43:48 +0000	9 104,1658000000	-53,8393
Sat, 04 Jun 2016 06:35:38 +0000	9 158,0051000000	-55,5958
Mon, 30 May 2016 08:58:49 +0000	9 213,6009000000	+128,9179
Thu, 26 May 2016 19:07:40 +0000	9 084,6830000000	+20,1434
Sun, 22 May 2016 23:16:16 +0000	9 064,5396000000	0
Sat, 21 May 2016 01:15:02 +0000	9 064,5396000000	+43,1069
Thu, 19 May 2016 13:23:21 +0000	9 021,4327000000	-43,1069
Thu, 19 May 2016 05:27:10 +0000	9 064,5396000000	-12,0861
Wed, 18 May 2016 03:55:48 +0000	9 076,6257000000	-28,2008
Sun, 15 May 2016 03:20:50 +0000	9 104,8265000000	+44,3156
Fri, 13 May 2016 10:32:54 +0000	9 060,5109000000	+50,2779
Mon, 09 May 2016 16:20:51 +0000	9 010,2330000000	-13,214
Fri, 06 May 2016 01:45:57 +0000	9 023,4470000000	+45,7578
Mon, 02 May 2016 03:22:57 +0000	8 977,6892000000	+32,9143
Thu, 28 Apr 2016 19:23:41 +0000	8 944,7749000000	+25,2679
Thu, 28 Apr 2016 06:08:39 +0000	8 919,5070000000	-88,8164
Wed, 13 Apr 2016 18:41:40 +0000	9 008,3234000000	-58,3111
Mon, 11 Apr 2016 00:23:36 +0000	9 066,6345000000	-25,0665
Mon, 04 Apr 2016 02:32:11 +0000	9 091,7010000000	0
Sun, 03 Apr 2016 21:13:38 +0000	9 091,7010000000	0
Sat, 02 Apr 2016 01:02:15 +0000	9 091,7010000000	-67,1098
Thu, 24 Mar 2016 03:00:41 +0000	9 158,8108000000	+11,1917
Wed, 23 Mar 2016 18:56:59 +0000	9 147,6191000000	+14,5193
Tue, 22 Mar 2016 06:33:27 +0000	9 133,0998000000	-86,1413
Sun, 13 Mar 2016 16:36:11 +0000	9 219,2411000000	0
Sat, 12 Mar 2016 18:16:19 +0000	9 219,2411000000	+56,8609
Wed, 02 Mar 2016 20:32:36 +0000	9 162,3802000000	-56,1841
Wed, 02 Mar 2016 13:27:18 +0000	9 218,5643000000	+10,6035
Thu, 25 Feb 2016 08:54:38 +0000	9 207,9608000000	-107,9687
Sun, 21 Feb 2016 00:17:23 +0000	9 315,9295000000	-28,2008
Thu, 18 Feb 2016 06:34:36 +0000	9 344,1303000000	0
Thu, 18 Feb 2016 00:35:25 +0000	9 344,1303000000	-211,1031
Mon, 01 Feb 2016 02:02:38 +0000	9 555,2334000000	-31,9233
Mon, 25 Jan 2016 15:37:48 +0000	9 587,1567000000	+45,8626
Tue, 19 Jan 2016 12:30:39 +0000	9 541,2941000000	-2,4575
Sun, 17 Jan 2016 20:50:09 +0000	9 543,7516000000	0
Sat, 16 Jan 2016 21:16:36 +0000	9 543,7516000000	0
Fri, 15 Jan 2016 20:26:37 +0000	9 543,7516000000	+77,4796
Thu, 07 Jan 2016 15:46:59 +0000	9 466,2720000000	+22,2867
Thu, 07 Jan 2016 00:01:49 +0000	9 443,9853000000	-6,5023
Tue, 05 Jan 2016 23:10:11 +0000	9 450,4876000000	+132,995
Mon, 04 Jan 2016 03:26:52 +0000	9 317,4926000000	-64,886
Mon, 28 Dec 2015 17:25:50 +0000	9 382,3786000000	-12,3681
Sun, 27 Dec 2015 10:35:46 +0000	9 394,7467000000	0
Fri, 25 Dec 2015 10:38:53 +0000	9 394,7467000000	-21,2956
Thu, 24 Dec 2015 03:22:49 +0000	9 416,0423000000	-37,4587
Sun, 20 Dec 2015 10:05:48 +0000	9 453,5010000000	+88,0187
Thu, 17 Dec 2015 07:46:42 +0000	9 365,4823000000	+28,7406
Sun, 13 Dec 2015 11:01:43 +0000	9 336,7417000000	+21,9483
Fri, 11 Dec 2015 10:51:56 +0000	9 314,7934000000	+20,5624
Wed, 09 Dec 2015 15:12:47 +0000	9 294,2310000000	+0,1128
Wed, 09 Dec 2015 07:59:47 +0000	9 294,1182000000	0
Tue, 08 Dec 2015 17:27:45 +0000	9 294,1182000000	+5,1245
Sun, 06 Dec 2015 20:25:07 +0000	9 288,9937000000	+6,6715
Thu, 03 Dec 2015 13:53:57 +0000	9 282,3222000000	+131,601
Mon, 30 Nov 2015 16:05:34 +0000	9 150,7212000000	-9,0485
Mon, 30 Nov 2015 06:02:27 +0000	9 159,7697000000	+17,2912
Thu, 26 Nov 2015 06:49:41 +0000	9 142,4785000000	+13,7539
Wed, 25 Nov 2015 12:09:51 +0000	9 128,7246000000	+35,1785
Mon, 23 Nov 2015 00:04:07 +0000	9 093,5461000000	0
Sun, 22 Nov 2015 14:24:50 +0000	9 093,5461000000	0
Sun, 22 Nov 2015 02:55:02 +0000	9 093,5461000000	0
Sat, 21 Nov 2015 22:58:39 +0000	9 093,5461000000	-0,8219
Tue, 17 Nov 2015 22:26:36 +0000	9 094,3680000000	+13,0288
Mon, 16 Nov 2015 07:25:33 +0000	9 081,3392000000	0
Sun, 15 Nov 2015 18:54:20 +0000	9 081,3392000000	-2,8121
Mon, 09 Nov 2015 14:18:17 +0000	9 084,1513000000	+44,3156
Mon, 09 Nov 2015 03:23:18 +0000	9 039,8357000000	+0,008
Fri, 06 Nov 2015 17:30:22 +0000	9 039,8277000000	-40,8267
Sat, 31 Oct 2015 21:37:39 +0000	9 080,6544000000	-48,3442
Tue, 27 Oct 2015 06:14:31 +0000	9 128,9986000000	-9,6688
Mon, 26 Oct 2015 01:34:00 +0000	9 138,6674000000	+14,5033
Tue, 20 Oct 2015 02:22:57 +0000	9 124,1641000000	+5,6401
Sat, 17 Oct 2015 20:24:47 +0000	9 118,5240000000	+48,3442
Wed, 14 Oct 2015 06:29:46 +0000	9 070,1798000000	+9,5722
Tue, 13 Oct 2015 10:35:33 +0000	9 060,6076000000	0
Tue, 13 Oct 2015 03:19:05 +0000	9 060,6076000000	-16,0664
Fri, 09 Oct 2015 15:43:17 +0000	9 076,6740000000	-1,6518
Thu, 08 Oct 2015 08:04:14 +0000	9 078,3258000000	+25,0665
Tue, 06 Oct 2015 22:14:33 +0000	9 053,2593000000	-55,9101
Sun, 04 Oct 2015 05:57:48 +0000	9 109,1694000000	0
Sat, 03 Oct 2015 07:38:00 +0000	9 109,1694000000	+69,2773
Mon, 28 Sep 2015 12:47:31 +0000	9 039,8921000000	0
Sun, 27 Sep 2015 22:22:27 +0000	9 039,8921000000	0
Sun, 27 Sep 2015 13:37:22 +0000	9 039,8921000000	0
Sat, 26 Sep 2015 00:56:53 +0000	9 039,8921000000	+19,0395
Fri, 25 Sep 2015 11:00:08 +0000	9 020,8526000000	+54,6129
Wed, 23 Sep 2015 22:04:03 +0000	8 966,2397000000	+143,9288
Sun, 20 Sep 2015 20:32:30 +0000	8 822,3109000000	0
Sat, 19 Sep 2015 16:26:25 +0000	8 822,3109000000	-126,2026
Fri, 18 Sep 2015 14:07:41 +0000	8 948,5135000000	+280,9282
Mon, 31 Aug 2015 21:03:18 +0000	8 667,5853000000	+154,1697
Mon, 24 Aug 2015 11:47:01 +0000	8 513,4156000000	+74,0311
Sun, 16 Aug 2015 12:35:53 +0000	8 439,3845000000	0
Fri, 14 Aug 2015 22:14:30 +0000	8 439,3845000000	+55,5233
Tue, 11 Aug 2015 16:56:55 +0000	8 383,8612000000	+5,8416
Mon, 10 Aug 2015 17:06:35 +0000	8 378,0196000000	-8,0896
Sun, 09 Aug 2015 18:24:06 +0000	8 386,1092000000	+74,5629
Thu, 30 Jul 2015 15:00:53 +0000	8 311,5463000000	+16,4854
Sat, 25 Jul 2015 18:13:01 +0000	8 295,0609000000	0
Fri, 24 Jul 2015 18:18:29 +0000	8 295,0609000000	-2,4172
Tue, 21 Jul 2015 12:10:09 +0000	8 297,4781000000	+5,898
Sun, 19 Jul 2015 07:48:07 +0000	8 291,5801000000	-14,7934
Wed, 15 Jul 2015 05:45:45 +0000	8 306,3735000000	-3,1907
Sun, 12 Jul 2015 15:18:43 +0000	8 309,5642000000	0
Fri, 10 Jul 2015 08:27:28 +0000	8 309,5642000000	+32,2295
Tue, 07 Jul 2015 21:24:36 +0000	8 277,3347000000	-14,1326
Mon, 06 Jul 2015 23:08:47 +0000	8 291,4673000000	-5,1729
Sat, 04 Jul 2015 12:25:47 +0000	8 296,6402000000	-25,3565
Fri, 03 Jul 2015 07:20:59 +0000	8 321,9967000000	0
Thu, 02 Jul 2015 06:30:41 +0000	8 321,9967000000	+29,353
Tue, 23 Jun 2015 14:20:25 +0000	8 292,6437000000	-51,7542
Mon, 22 Jun 2015 03:40:20 +0000	8 344,3979000000	+36,1807
Fri, 19 Jun 2015 16:35:33 +0000	8 308,2172000000	+80,3353
Tue, 16 Jun 2015 18:37:23 +0000	8 227,8819000000	+22,2623
Sun, 14 Jun 2015 22:48:23 +0000	8 205,6196000000	-33,5409
Sat, 13 Jun 2015 21:55:13 +0000	8 239,1605000000	0
Sat, 13 Jun 2015 02:31:06 +0000	8 239,1605000000	+5,9391
Thu, 11 Jun 2015 21:32:40 +0000	8 233,2214000000	+189,8826
Sun, 07 Jun 2015 03:23:20 +0000	8 043,3388000000	0
Fri, 05 Jun 2015 23:09:43 +0000	8 043,3388000000	+34,2896
Sun, 31 May 2015 08:18:32 +0000	8 009,0492000000	+109,8784
Tue, 26 May 2015 09:36:22 +0000	7 899,1708000000	-72,6785
Fri, 22 May 2015 20:54:18 +0000	7 971,8493000000	-272,3486
Sat, 16 May 2015 09:14:20 +0000	8 244,1979000000	+71,2201
Thu, 14 May 2015 00:32:12 +0000	8 172,9778000000	+184,0282
Sun, 03 May 2015 19:02:40 +0000	7 988,9496000000	-5,7325
Fri, 01 May 2015 03:26:15 +0000	7 994,6821000000	+176,1567
Tue, 28 Apr 2015 12:16:09 +0000	7 818,5254000000	+39,977
Mon, 27 Apr 2015 21:32:14 +0000	7 778,5484000000	+257,0315
Tue, 07 Apr 2015 07:45:24 +0000	7 521,5169000000	+285,3108
Sun, 08 Mar 2015 08:20:53 +0000	7 236,2061000000	-309,7431
Thu, 26 Feb 2015 20:28:52 +0000	7 545,9492000000	-160,0662
Sun, 22 Feb 2015 12:57:54 +0000	7 706,0154000000	-14,1982
Sun, 15 Feb 2015 20:23:53 +0000	7 720,2136000000	-74,9052
Tue, 20 Jan 2015 20:42:15 +0000	7 795,1188000000	-214,159
Wed, 24 Dec 2014 08:36:31 +0000	8 009,2778000000	-32,7419
Mon, 22 Dec 2014 21:44:25 +0000	8 042,0197000000	-60,839
Sun, 07 Dec 2014 15:31:08 +0000	8 102,8587000000	-988,6889
Mon, 01 Dec 2014 06:15:59 +0000	9 091,5476000000	0
Sat, 29 Nov 2014 03:49:48 +0000	9 091,5476000000	-52,0621
Sun, 23 Nov 2014 06:10:09 +0000	9 143,6097000000	0
Sat, 22 Nov 2014 19:11:56 +0000	9 143,6097000000	+23,994
Wed, 19 Nov 2014 04:54:03 +0000	9 119,6157000000	+53,8292
Tue, 11 Nov 2014 21:47:00 +0000	9 065,7865000000	-52,0719
Fri, 07 Nov 2014 14:44:18 +0000	9 117,8584000000	+882,8432
Sun, 02 Nov 2014 00:17:36 +0000	8 235,0152000000	-878,5628
Mon, 27 Oct 2014 16:52:04 +0000	9 113,5780000000	+880,4546
Wed, 15 Oct 2014 12:56:30 +0000	8 233,1234000000	+12,0751
Mon, 13 Oct 2014 03:24:53 +0000	8 221,0483000000	-161,2809
Sun, 12 Oct 2014 14:28:01 +0000	8 382,3292000000	+80,0191
Sat, 04 Oct 2014 17:13:33 +0000	8 302,3101000000	0
Fri, 03 Oct 2014 22:08:37 +0000	8 302,3101000000	-60,9244
Thu, 02 Oct 2014 22:45:55 +0000	8 363,2345000000	+105,7732
Sun, 28 Sep 2014 05:22:41 +0000	8 257,4613000000	+157,9438
Fri, 26 Sep 2014 13:55:19 +0000	8 099,5175000000	+119,2616
Sun, 21 Sep 2014 08:06:18 +0000	7 980,2559000000	0
Sat, 20 Sep 2014 21:21:34 +0000	7 980,2559000000	+41,3934
Mon, 15 Sep 2014 06:43:50 +0000	7 938,8625000000	-68,117
Wed, 27 Aug 2014 13:46:05 +0000	8 006,9795000000	-361,2474
Tue, 19 Aug 2014 22:51:53 +0000	8 368,2269000000	-6,7329
Tue, 19 Aug 2014 14:22:55 +0000	8 374,9598000000	-23,1369
Sat, 16 Aug 2014 20:56:25 +0000	8 398,0967000000	0
Sat, 16 Aug 2014 01:38:44 +0000	8 398,0967000000	0
Fri, 15 Aug 2014 05:57:30 +0000	8 398,0967000000	-0,7866
Thu, 14 Aug 2014 18:29:18 +0000	8 398,8833000000	+342,3653
Tue, 05 Aug 2014 20:01:13 +0000	8 056,5180000000	-337,7811
Sat, 02 Aug 2014 23:12:46 +0000	8 394,2991000000	+100,4612
Sat, 19 Jul 2014 14:16:02 +0000	8 293,8379000000	+232,2721
Tue, 15 Jul 2014 17:51:48 +0000	8 061,5658000000	-116,7854
Thu, 10 Jul 2014 10:24:05 +0000	8 178,3512000000	-338,5795
Fri, 27 Jun 2014 16:09:43 +0000	8 516,9307000000	+15,1158
Fri, 13 Jun 2014 14:35:46 +0000	8 501,8149000000	-545,8041
Thu, 29 May 2014 13:00:45 +0000	9 047,6190000000	0
Sun, 25 May 2014 16:06:50 +0000	9 047,6190000000	0
Sun, 18 May 2014 08:23:43 +0000	9 047,6190000000	0
Sat, 10 May 2014 10:11:32 +0000	9 047,6190000000	0
Sun, 27 Apr 2014 11:04:07 +0000	9 047,6190000000	0
Sat, 26 Apr 2014 21:44:06 +0000	9 047,6190000000	0
Sun, 13 Apr 2014 11:29:59 +0000	9 047,6190000000	0
Wed, 09 Apr 2014 02:52:29 +0000	9 047,6190000000	0
Tue, 08 Apr 2014 15:03:16 +0000	9 047,6190000000	0
Wed, 02 Apr 2014 01:25:51 +0000	9 047,6190000000	0
Sun, 30 Mar 2014 23:27:41 +0000	9 047,6190000000	0
Fri, 28 Mar 2014 18:47:06 +0000	9 047,6190000000	0
Thu, 27 Mar 2014 19:11:38 +0000	9 047,6190000000	0
Mon, 24 Mar 2014 18:16:08 +0000	9 047,6190000000	0
Sat, 15 Mar 2014 21:39:12 +0000	9 047,6190000000	0
Tue, 25 Feb 2014 23:10:15 +0000	9 047,6190000000	0
Mon, 24 Feb 2014 13:03:51 +0000	9 047,6190000000	0
Tue, 18 Feb 2014 22:53:35 +0000	9 047,6190000000	0
Sun, 09 Feb 2014 03:15:15 +0000	9 047,6190000000	0
Fri, 10 Jan 2014 14:27:40 +0000	9 047,6190000000	+87,7284
Mon, 23 Dec 2013 13:10:20 +0000	8 959,8906000000	+405,3006
Sat, 30 Nov 2013 10:43:44 +0000	8 554,5900000000	-101,08257
Sat, 02 Nov 2013 15:50:11 +0000	8 655,6725700000	-9,65187
Fri, 01 Nov 2013 00:40:40 +0000	8 665,3244400000	+7,96161
Wed, 30 Oct 2013 02:18:16 +0000	8 657,3628300000	-84,65939
Fri, 25 Oct 2013 18:46:29 +0000	8 742,0222200000	+96,92444
Tue, 22 Oct 2013 18:18:19 +0000	8 645,0977800000	+127,71725
Sun, 29 Sep 2013 21:06:35 +0000	8 517,3805300000	-19,77947
Tue, 24 Sep 2013 08:16:30 +0000	8 537,1600000000	+2,66901
Sat, 14 Sep 2013 21:16:03 +0000	8 534,4909900000	+142,9776
Sat, 31 Aug 2013 13:07:13 +0000	8 391,5133900000	-41,45564
Wed, 21 Aug 2013 22:29:36 +0000	8 432,9690300000	-20,9469
Wed, 21 Aug 2013 01:42:55 +0000	8 453,9159300000	+24,54489
Fri, 12 Jul 2013 04:33:44 +0000	8 429,3710400000	+189,77104
Sun, 30 Jun 2013 19:57:40 +0000	8 239,6000000000	-189,77104
Wed, 26 Jun 2013 03:47:16 +0000	8 429,3710400000	+699,00437
Tue, 14 May 2013 08:52:40 +0000	7 730,3666700000	-20,12916
Tue, 30 Apr 2013 08:42:36 +0000	7 750,4958300000	+148,27042
Wed, 24 Apr 2013 07:29:14 +0000	7 602,2254100000	+202,14849
Mon, 01 Apr 2013 09:02:43 +0000	7 400,0769200000	-7,07755
Thu, 28 Mar 2013 04:32:31 +0000	7 407,1544700000	-34,13469
Fri, 15 Mar 2013 01:16:19 +0000	7 441,2891600000	-8,28112
Thu, 07 Mar 2013 15:11:30 +0000	7 449,5702800000	+107,18204
Wed, 06 Mar 2013 04:21:34 +0000	7 342,3882400000	-5,50196
Tue, 26 Feb 2013 14:03:07 +0000	7 347,8902000000	-184,16886
Wed, 20 Feb 2013 02:11:43 +0000	7 532,0590600000	-2,38363
Tue, 19 Feb 2013 22:05:17 +0000	7 534,4426900000	-300,31141
Sat, 16 Feb 2013 06:08:26 +0000	7 834,7541000000	0
Fri, 15 Feb 2013 19:28:38 +0000	7 834,7541000000	-87,46904
Tue, 12 Feb 2013 08:06:26 +0000	7 922,2231400000	+12,13223
Mon, 11 Feb 2013 20:24:31 +0000	7 910,0909100000	-3,02892
Mon, 11 Feb 2013 17:08:44 +0000	7 913,1198300000	+18,14049
Sat, 09 Feb 2013 20:46:14 +0000	7 894,9793400000	-179,29452
Mon, 04 Feb 2013 05:31:07 +0000	8 074,2738600000	-88,2366
Sat, 02 Feb 2013 08:10:12 +0000	8 162,5104600000	+134,70455
Sun, 13 Jan 2013 13:28:23 +0000	8 027,8059100000	0
Fri, 11 Jan 2013 10:13:04 +0000	8 027,8059100000	-192,19409
Wed, 21 Nov 2012 07:44:17 +0000	8 220,0000000000	-119,77679
Thu, 25 Oct 2012 16:58:33 +0000	8 339,7767900000	+103,05113
Sun, 14 Oct 2012 12:28:59 +0000	8 236,7256600000	-56,57791
Tue, 25 Sep 2012 03:39:10 +0000	8 293,3035700000	-35,58036
Mon, 24 Sep 2012 03:08:42 +0000	8 328,8839300000	-9,6494
Thu, 20 Sep 2012 02:43:24 +0000	8 338,5333300000	+152,07315
Thu, 13 Sep 2012 00:12:45 +0000	8 186,4601800000	+370,11657
Wed, 15 Aug 2012 01:01:03 +0000	7 816,3436100000	-321,85459
Thu, 14 Jun 2012 03:00:19 +0000	8 138,1982000000	+37,50556
Wed, 11 Apr 2012 06:47:58 +0000	8 100,6926400000	-185,41355
Tue, 27 Dec 2011 01:52:13 +0000	8 286,1061900000	+797,91011
Mon, 12 Sep 2011 07:37:54 +0000	7 488,1960800000	-35,92157
Mon, 12 Sep 2011 03:01:52 +0000	7 524,1176500000	-543,51287
Sun, 10 Jul 2011 09:38:01 +0000	8 067,6305200000	0

Обратите внимание, что информация об обменного курса LVL в PYG обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 15:31:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Парагвайский гуарани

Примечание: График курса обмена валют Латвийский лат/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Парагвайский гуарани в течение 2494 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.