Обменный курс на сегодня для LVL/QAR является LVL за QAR, это означает, что с 100 Латвийского лата можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или QAR.

LVL в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 09:31:01 +0000	5,8672000000	0
Wed, 07 Mar 2018 23:13:09 +0000	5,8672000000	-0,2171
Wed, 01 Nov 2017 04:10:08 +0000	6,0843000000	+0,0094
Sun, 22 Oct 2017 08:42:28 +0000	6,0749000000	0
Sat, 21 Oct 2017 08:34:43 +0000	6,0749000000	0
Sat, 21 Oct 2017 00:00:54 +0000	6,0749000000	+0,0784
Sat, 14 Oct 2017 21:09:28 +0000	5,9965000000	+0,1296
Mon, 09 Oct 2017 22:58:12 +0000	5,8669000000	-0,1075
Sun, 08 Oct 2017 09:59:14 +0000	5,9744000000	+0,0925
Tue, 03 Oct 2017 11:51:50 +0000	5,8819000000	+0,0165
Fri, 29 Sep 2017 15:01:53 +0000	5,8654000000	-0,0025
Mon, 25 Sep 2017 00:07:15 +0000	5,8679000000	-0,0199
Sun, 24 Sep 2017 15:50:07 +0000	5,8878000000	-0,0824
Thu, 21 Sep 2017 23:08:20 +0000	5,9702000000	+0,0168
Sat, 16 Sep 2017 03:48:13 +0000	5,9534000000	+0,0253
Fri, 15 Sep 2017 03:33:18 +0000	5,9281000000	+0,0059
Sat, 09 Sep 2017 07:42:03 +0000	5,9222000000	-0,0077
Wed, 06 Sep 2017 18:01:59 +0000	5,9299000000	-0,0081
Sun, 03 Sep 2017 16:49:13 +0000	5,9380000000	0
Sun, 03 Sep 2017 13:23:31 +0000	5,9380000000	+0,0371
Tue, 29 Aug 2017 04:12:52 +0000	5,9009000000	+0,0332
Mon, 28 Aug 2017 09:40:43 +0000	5,8677000000	-0,024
Sat, 26 Aug 2017 23:02:47 +0000	5,8917000000	+0,0101
Wed, 23 Aug 2017 10:40:25 +0000	5,8816000000	+0,0147
Sun, 20 Aug 2017 15:07:44 +0000	5,8669000000	-0,0013
Sat, 19 Aug 2017 05:50:41 +0000	5,8682000000	-0,0235
Wed, 16 Aug 2017 22:32:14 +0000	5,8917000000	+0,0263
Tue, 15 Aug 2017 16:58:53 +0000	5,8654000000	0
Mon, 14 Aug 2017 01:54:42 +0000	5,8654000000	0
Sun, 13 Aug 2017 05:09:20 +0000	5,8654000000	0
Sat, 12 Aug 2017 21:52:52 +0000	5,8654000000	-0,0017
Wed, 09 Aug 2017 06:52:39 +0000	5,8671000000	+0,0017
Tue, 08 Aug 2017 09:27:55 +0000	5,8654000000	-0,0203
Sat, 05 Aug 2017 19:58:52 +0000	5,8857000000	+0,0099
Tue, 01 Aug 2017 13:47:14 +0000	5,8758000000	+0,0079
Mon, 31 Jul 2017 10:59:47 +0000	5,8679000000	-0,0079
Sun, 30 Jul 2017 10:24:09 +0000	5,8758000000	+0,0079
Wed, 26 Jul 2017 19:50:09 +0000	5,8679000000	+0,0017
Sun, 23 Jul 2017 17:01:57 +0000	5,8662000000	-0,0154
Sat, 22 Jul 2017 07:48:35 +0000	5,8816000000	-0,0322
Wed, 19 Jul 2017 17:43:38 +0000	5,9138000000	+0,0476
Tue, 18 Jul 2017 05:48:57 +0000	5,8662000000	-0,0479
Sun, 16 Jul 2017 12:11:10 +0000	5,9141000000	+0,0479
Thu, 06 Jul 2017 18:21:30 +0000	5,8662000000	-0,1217
Sat, 01 Jul 2017 12:44:52 +0000	5,9879000000	-0,0838
Tue, 27 Jun 2017 10:32:54 +0000	6,0717000000	+0,1579
Mon, 26 Jun 2017 04:35:00 +0000	5,9138000000	0
Mon, 19 Jun 2017 20:49:01 +0000	5,9138000000	+0,0028
Mon, 19 Jun 2017 10:16:10 +0000	5,9110000000	+0,0012
Thu, 15 Jun 2017 21:36:44 +0000	5,9098000000	+0,0121
Thu, 15 Jun 2017 10:32:57 +0000	5,8977000000	0
Wed, 14 Jun 2017 02:43:32 +0000	5,8977000000	+0,0306
Sun, 11 Jun 2017 21:54:29 +0000	5,8671000000	-0,0233
Sat, 10 Jun 2017 23:14:23 +0000	5,8904000000	+0,0137
Fri, 09 Jun 2017 07:55:54 +0000	5,8767000000	+0,0092
Wed, 31 May 2017 01:23:35 +0000	5,8675000000	0
Mon, 29 May 2017 23:21:24 +0000	5,8675000000	0
Sun, 28 May 2017 11:16:34 +0000	5,8675000000	+0,0003
Tue, 23 May 2017 21:28:37 +0000	5,8672000000	-0,0002
Fri, 12 May 2017 17:39:26 +0000	5,8674000000	10
Wed, 10 May 2017 19:10:17 +0000	5,8675000000	+0,0004
Wed, 10 May 2017 00:44:02 +0000	5,8671000000	0
Mon, 08 May 2017 00:48:49 +0000	5,8671000000	0
Sat, 29 Apr 2017 02:01:39 +0000	5,8671000000	0
Fri, 28 Apr 2017 16:20:43 +0000	5,8671000000	-0,0004
Fri, 28 Apr 2017 03:21:16 +0000	5,8675000000	+0,0021
Sun, 23 Apr 2017 21:22:15 +0000	5,8654000000	-0,0015
Sun, 23 Apr 2017 13:39:01 +0000	5,8669000000	0
Sat, 22 Apr 2017 23:56:04 +0000	5,8669000000	+0,0003
Wed, 19 Apr 2017 09:02:30 +0000	5,8666000000	+0,0015
Thu, 13 Apr 2017 04:10:09 +0000	5,8651000000	-0,0011
Fri, 07 Apr 2017 00:06:48 +0000	5,8662000000	-0,0004
Wed, 05 Apr 2017 21:26:51 +0000	5,8666000000	0
Wed, 05 Apr 2017 09:14:50 +0000	5,8666000000	-0,0005
Thu, 23 Mar 2017 23:38:09 +0000	5,8671000000	0
Wed, 22 Mar 2017 15:42:05 +0000	5,8671000000	+0,0005
Wed, 22 Mar 2017 09:55:22 +0000	5,8666000000	-0,0006
Wed, 22 Mar 2017 03:16:33 +0000	5,8672000000	+0,0001
Tue, 21 Mar 2017 18:33:36 +0000	5,8671000000	-0,0004
Mon, 20 Mar 2017 20:20:06 +0000	5,8675000000	+0,0008
Sun, 19 Mar 2017 20:28:26 +0000	5,8667000000	+10
Sat, 18 Mar 2017 20:09:09 +0000	5,8666000000	10
Fri, 17 Mar 2017 14:45:15 +0000	5,8667000000	-0,0004
Fri, 17 Mar 2017 02:45:18 +0000	5,8671000000	-0,0003
Thu, 16 Mar 2017 03:43:07 +0000	5,8674000000	0
Thu, 16 Mar 2017 00:02:23 +0000	5,8674000000	+0,0002
Tue, 14 Mar 2017 00:02:48 +0000	5,8672000000	+0,0005
Sun, 12 Mar 2017 16:31:26 +0000	5,8667000000	0
Fri, 10 Mar 2017 10:36:40 +0000	5,8667000000	-0,0008
Thu, 09 Mar 2017 23:48:03 +0000	5,8675000000	+10
Thu, 09 Mar 2017 17:05:26 +0000	5,8674000000	0
Thu, 09 Mar 2017 04:11:27 +0000	5,8674000000	-0,0003
Tue, 07 Mar 2017 15:57:00 +0000	5,8677000000	+0,0006
Fri, 03 Mar 2017 12:21:15 +0000	5,8671000000	0
Fri, 03 Mar 2017 05:39:36 +0000	5,8671000000	+0,0005
Thu, 02 Mar 2017 06:57:18 +0000	5,8666000000	-0,0005
Tue, 28 Feb 2017 16:23:41 +0000	5,8671000000	+0,0004
Mon, 27 Feb 2017 20:12:46 +0000	5,8667000000	-0,0004
Sun, 26 Feb 2017 15:57:28 +0000	5,8671000000	0
Wed, 22 Feb 2017 08:39:43 +0000	5,8671000000	0
Thu, 16 Feb 2017 16:41:14 +0000	5,8671000000	+0,0005
Wed, 15 Feb 2017 13:41:02 +0000	5,8666000000	-0,0006
Wed, 15 Feb 2017 02:33:31 +0000	5,8672000000	-0,0002
Fri, 10 Feb 2017 01:14:53 +0000	5,8674000000	+0,0005
Fri, 03 Feb 2017 21:55:31 +0000	5,8669000000	+0,0002
Thu, 02 Feb 2017 16:55:37 +0000	5,8667000000	-0,0005
Thu, 02 Feb 2017 02:30:42 +0000	5,8672000000	+0,0006
Sun, 29 Jan 2017 18:30:02 +0000	5,8666000000	-0,0003
Sun, 29 Jan 2017 07:59:42 +0000	5,8669000000	0
Sat, 28 Jan 2017 13:41:30 +0000	5,8669000000	0
Sat, 28 Jan 2017 02:53:20 +0000	5,8669000000	0
Fri, 27 Jan 2017 22:17:33 +0000	5,8669000000	-0,0002
Thu, 19 Jan 2017 23:00:39 +0000	5,8671000000	+0,0004
Sun, 15 Jan 2017 21:20:01 +0000	5,8667000000	+0,0006
Fri, 06 Jan 2017 23:14:47 +0000	5,8661000000	10
Tue, 03 Jan 2017 16:28:35 +0000	5,8662000000	-0,0005
Tue, 03 Jan 2017 06:14:49 +0000	5,8667000000	-0,0005
Mon, 02 Jan 2017 01:18:38 +0000	5,8672000000	+0,0001
Sun, 01 Jan 2017 12:44:09 +0000	5,8671000000	0
Sat, 31 Dec 2016 20:56:35 +0000	5,8671000000	0
Tue, 27 Dec 2016 12:25:48 +0000	5,8671000000	-0,0001
Sun, 25 Dec 2016 04:31:24 +0000	5,8672000000	-0,0002
Thu, 22 Dec 2016 17:45:51 +0000	5,8674000000	-0,0003
Sun, 18 Dec 2016 21:00:19 +0000	5,8677000000	+0,0005
Sun, 18 Dec 2016 11:36:49 +0000	5,8672000000	-0,0002
Wed, 14 Dec 2016 14:52:30 +0000	5,8674000000	10
Tue, 13 Dec 2016 22:25:54 +0000	5,8675000000	+10
Mon, 12 Dec 2016 23:20:13 +0000	5,8674000000	+0,001
Fri, 09 Dec 2016 06:23:36 +0000	5,8664000000	-0,001
Wed, 07 Dec 2016 03:45:18 +0000	5,8674000000	0
Sun, 27 Nov 2016 14:14:04 +0000	5,8674000000	0
Sun, 27 Nov 2016 07:07:59 +0000	5,8674000000	+0,0012
Fri, 25 Nov 2016 06:42:52 +0000	5,8662000000	-0,0005
Tue, 08 Nov 2016 13:06:04 +0000	5,8667000000	+0,0014
Fri, 04 Nov 2016 12:08:49 +0000	5,8653000000	-0,0018
Wed, 02 Nov 2016 00:38:39 +0000	5,8671000000	+0,0002
Tue, 25 Oct 2016 20:18:48 +0000	5,8669000000	+0,0003
Mon, 24 Oct 2016 20:50:53 +0000	5,8666000000	-0,0016
Thu, 13 Oct 2016 03:18:24 +0000	5,8682000000	0
Wed, 12 Oct 2016 17:20:17 +0000	5,8682000000	0
Wed, 12 Oct 2016 13:51:43 +0000	5,8682000000	+0,0002
Sat, 08 Oct 2016 18:09:05 +0000	5,8680000000	+0,0009
Fri, 07 Oct 2016 08:45:43 +0000	5,8671000000	-0,0008
Tue, 04 Oct 2016 00:15:44 +0000	5,8679000000	+0,0012
Wed, 28 Sep 2016 07:39:30 +0000	5,8667000000	-0,0012
Sun, 25 Sep 2016 15:16:11 +0000	5,8679000000	0
Fri, 23 Sep 2016 19:28:42 +0000	5,8679000000	+0,0008
Sun, 18 Sep 2016 17:13:35 +0000	5,8671000000	0
Sat, 17 Sep 2016 21:11:12 +0000	5,8671000000	-0,0001
Wed, 14 Sep 2016 11:21:18 +0000	5,8672000000	0
Wed, 14 Sep 2016 03:33:03 +0000	5,8672000000	+0,0003
Sat, 10 Sep 2016 07:54:30 +0000	5,8669000000	0
Sat, 10 Sep 2016 04:42:08 +0000	5,8669000000	0
Fri, 09 Sep 2016 10:31:39 +0000	5,8669000000	0
Thu, 08 Sep 2016 22:46:10 +0000	5,8669000000	-0,0005
Tue, 06 Sep 2016 13:20:40 +0000	5,8674000000	-0,0003
Sun, 04 Sep 2016 03:02:59 +0000	5,8677000000	0
Sat, 03 Sep 2016 14:34:47 +0000	5,8677000000	+0,0013
Fri, 02 Sep 2016 08:29:57 +0000	5,8664000000	-0,001
Mon, 29 Aug 2016 14:51:58 +0000	5,8674000000	+0,0002
Fri, 26 Aug 2016 15:50:44 +0000	5,8672000000	+0,0011
Fri, 26 Aug 2016 11:48:03 +0000	5,8661000000	+0,0008
Mon, 15 Aug 2016 11:40:39 +0000	5,8653000000	-0,0018
Mon, 15 Aug 2016 04:24:44 +0000	5,8671000000	-0,0011
Sun, 24 Jul 2016 06:52:51 +0000	5,8682000000	0
Sat, 23 Jul 2016 18:32:28 +0000	5,8682000000	0
Mon, 18 Jul 2016 12:19:46 +0000	5,8682000000	+0,001
Fri, 15 Jul 2016 10:46:21 +0000	5,8672000000	-0,0003
Sat, 09 Jul 2016 16:13:33 +0000	5,8675000000	+0,0019
Wed, 06 Jul 2016 03:23:19 +0000	5,8656000000	-0,0018
Sat, 02 Jul 2016 19:05:58 +0000	5,8674000000	-0,0005
Fri, 01 Jul 2016 07:42:54 +0000	5,8679000000	-0,0001
Mon, 27 Jun 2016 05:18:59 +0000	5,8680000000	0
Sat, 25 Jun 2016 22:32:00 +0000	5,8680000000	0
Thu, 23 Jun 2016 10:41:03 +0000	5,8680000000	0
Sat, 18 Jun 2016 22:46:32 +0000	5,8680000000	0
Sat, 18 Jun 2016 04:27:01 +0000	5,8680000000	0
Tue, 14 Jun 2016 18:22:28 +0000	5,8680000000	0
Tue, 14 Jun 2016 11:52:14 +0000	5,8680000000	0
Sun, 12 Jun 2016 04:29:57 +0000	5,8680000000	0
Tue, 07 Jun 2016 14:23:48 +0000	5,8680000000	0
Sun, 05 Jun 2016 13:15:23 +0000	5,8680000000	0
Sat, 04 Jun 2016 06:35:28 +0000	5,8680000000	0
Fri, 03 Jun 2016 12:06:15 +0000	5,8680000000	0
Thu, 02 Jun 2016 01:40:03 +0000	5,8680000000	0
Sun, 29 May 2016 00:22:27 +0000	5,8680000000	0
Thu, 26 May 2016 06:33:48 +0000	5,8680000000	0
Tue, 24 May 2016 08:43:36 +0000	5,8680000000	0
Mon, 23 May 2016 22:53:40 +0000	5,8680000000	0
Sun, 22 May 2016 01:32:28 +0000	5,8680000000	0
Sat, 21 May 2016 01:15:05 +0000	5,8680000000	0
Thu, 19 May 2016 13:23:32 +0000	5,8680000000	0
Wed, 18 May 2016 05:30:32 +0000	5,8680000000	0
Mon, 16 May 2016 04:09:28 +0000	5,8680000000	0
Wed, 11 May 2016 14:50:44 +0000	5,8680000000	0
Wed, 11 May 2016 06:32:54 +0000	5,8680000000	0
Mon, 09 May 2016 16:20:55 +0000	5,8680000000	0
Sun, 08 May 2016 02:00:31 +0000	5,8680000000	0
Mon, 02 May 2016 03:23:00 +0000	5,8680000000	0
Thu, 28 Apr 2016 11:27:47 +0000	5,8680000000	0
Sun, 24 Apr 2016 05:01:26 +0000	5,8680000000	0
Thu, 21 Apr 2016 22:56:52 +0000	5,8680000000	0
Wed, 20 Apr 2016 14:03:18 +0000	5,8680000000	0
Sun, 17 Apr 2016 22:21:03 +0000	5,8680000000	0
Wed, 13 Apr 2016 18:41:49 +0000	5,8680000000	0
Mon, 11 Apr 2016 00:23:46 +0000	5,8680000000	0
Wed, 06 Apr 2016 13:19:08 +0000	5,8680000000	0
Sun, 03 Apr 2016 21:13:40 +0000	5,8680000000	0
Thu, 31 Mar 2016 16:56:52 +0000	5,8680000000	0
Wed, 30 Mar 2016 00:06:10 +0000	5,8680000000	0
Tue, 29 Mar 2016 09:58:14 +0000	5,8680000000	0
Tue, 29 Mar 2016 01:57:03 +0000	5,8680000000	0
Thu, 24 Mar 2016 03:00:44 +0000	5,8680000000	0
Mon, 21 Mar 2016 16:54:03 +0000	5,8680000000	0
Mon, 14 Mar 2016 13:13:11 +0000	5,8680000000	0
Mon, 14 Mar 2016 02:18:24 +0000	5,8680000000	0
Sun, 13 Mar 2016 16:36:24 +0000	5,8680000000	0
Sat, 05 Mar 2016 11:16:25 +0000	5,8680000000	0
Wed, 02 Mar 2016 13:27:27 +0000	5,8680000000	0
Fri, 26 Feb 2016 11:40:25 +0000	5,8680000000	0
Thu, 25 Feb 2016 23:35:02 +0000	5,8680000000	0
Tue, 23 Feb 2016 18:24:44 +0000	5,8680000000	0
Fri, 19 Feb 2016 20:16:08 +0000	5,8680000000	0
Sun, 14 Feb 2016 08:52:04 +0000	5,8680000000	0
Sun, 14 Feb 2016 04:28:53 +0000	5,8680000000	0
Wed, 10 Feb 2016 16:57:06 +0000	5,8680000000	0
Tue, 09 Feb 2016 09:42:02 +0000	5,8680000000	0
Sun, 31 Jan 2016 20:28:25 +0000	5,8680000000	0
Wed, 27 Jan 2016 00:03:18 +0000	5,8680000000	0
Fri, 22 Jan 2016 18:09:15 +0000	5,8680000000	0
Tue, 19 Jan 2016 09:19:22 +0000	5,8680000000	0
Sun, 17 Jan 2016 20:50:11 +0000	5,8680000000	0
Sat, 16 Jan 2016 10:25:47 +0000	5,8680000000	0
Thu, 07 Jan 2016 07:26:53 +0000	5,8680000000	0
Sun, 03 Jan 2016 01:26:18 +0000	5,8680000000	0
Fri, 01 Jan 2016 18:56:06 +0000	5,8680000000	0
Sat, 12 Dec 2015 21:44:31 +0000	5,8680000000	0
Wed, 09 Dec 2015 07:59:50 +0000	5,8680000000	0
Thu, 26 Nov 2015 06:49:43 +0000	5,8680000000	0
Mon, 23 Nov 2015 20:31:50 +0000	5,8680000000	0
Sat, 21 Nov 2015 03:27:09 +0000	5,8680000000	0
Wed, 18 Nov 2015 12:53:30 +0000	5,8680000000	0
Tue, 17 Nov 2015 22:26:38 +0000	5,8680000000	0
Mon, 16 Nov 2015 06:39:33 +0000	5,8680000000	0
Tue, 10 Nov 2015 17:35:50 +0000	5,8680000000	0
Tue, 03 Nov 2015 02:23:05 +0000	5,8680000000	0
Wed, 28 Oct 2015 11:41:50 +0000	5,8680000000	0
Tue, 27 Oct 2015 06:14:34 +0000	5,8680000000	0
Tue, 20 Oct 2015 13:01:30 +0000	5,8680000000	0
Thu, 15 Oct 2015 16:52:33 +0000	5,8680000000	0
Thu, 15 Oct 2015 05:28:27 +0000	5,8680000000	0
Tue, 13 Oct 2015 17:12:37 +0000	5,8680000000	0
Mon, 12 Oct 2015 15:16:30 +0000	5,8680000000	0
Sat, 10 Oct 2015 07:10:53 +0000	5,8680000000	0
Fri, 09 Oct 2015 20:08:34 +0000	5,8680000000	0
Fri, 09 Oct 2015 14:19:15 +0000	5,8680000000	0
Mon, 05 Oct 2015 20:28:27 +0000	5,8680000000	0
Mon, 05 Oct 2015 14:34:19 +0000	5,8680000000	0
Sun, 04 Oct 2015 22:25:52 +0000	5,8680000000	0
Mon, 28 Sep 2015 09:40:46 +0000	5,8680000000	0
Sun, 27 Sep 2015 13:39:54 +0000	5,8680000000	0
Sat, 26 Sep 2015 18:29:09 +0000	5,8680000000	0
Sat, 26 Sep 2015 06:35:44 +0000	5,8680000000	0
Wed, 23 Sep 2015 22:49:37 +0000	5,8680000000	0
Tue, 22 Sep 2015 20:04:34 +0000	5,8680000000	0
Sun, 20 Sep 2015 01:32:47 +0000	5,8680000000	0
Sat, 19 Sep 2015 19:10:00 +0000	5,8680000000	0
Sat, 19 Sep 2015 06:23:53 +0000	5,8680000000	0
Fri, 18 Sep 2015 02:21:28 +0000	5,8680000000	0
Sun, 13 Sep 2015 13:46:55 +0000	5,8680000000	0
Fri, 11 Sep 2015 04:10:15 +0000	5,8680000000	0
Sun, 06 Sep 2015 09:19:01 +0000	5,8680000000	0
Wed, 02 Sep 2015 10:23:01 +0000	5,8680000000	0
Sat, 29 Aug 2015 23:11:57 +0000	5,8680000000	0
Wed, 26 Aug 2015 15:24:53 +0000	5,8680000000	0
Sat, 22 Aug 2015 21:43:03 +0000	5,8680000000	0
Sat, 22 Aug 2015 02:37:51 +0000	5,8680000000	0
Thu, 20 Aug 2015 17:30:50 +0000	5,8680000000	0
Mon, 17 Aug 2015 09:18:22 +0000	5,8680000000	0
Wed, 12 Aug 2015 20:53:20 +0000	5,8680000000	0
Sun, 09 Aug 2015 22:06:35 +0000	5,8680000000	0
Sat, 08 Aug 2015 21:35:54 +0000	5,8680000000	0
Mon, 03 Aug 2015 11:23:37 +0000	5,8680000000	0
Sat, 01 Aug 2015 03:38:58 +0000	5,8680000000	0
Fri, 31 Jul 2015 11:05:13 +0000	5,8680000000	0
Tue, 28 Jul 2015 15:49:00 +0000	5,8680000000	0
Mon, 27 Jul 2015 03:12:33 +0000	5,8680000000	0
Sun, 26 Jul 2015 20:58:58 +0000	5,8680000000	0
Sun, 26 Jul 2015 15:37:08 +0000	5,8680000000	0
Sat, 25 Jul 2015 18:48:23 +0000	5,8680000000	0
Wed, 22 Jul 2015 07:14:47 +0000	5,8680000000	0
Sat, 18 Jul 2015 09:41:16 +0000	5,8680000000	0
Thu, 16 Jul 2015 21:05:54 +0000	5,8680000000	0
Wed, 15 Jul 2015 20:23:17 +0000	5,8680000000	0
Sun, 12 Jul 2015 05:26:13 +0000	5,8680000000	0
Tue, 07 Jul 2015 05:30:31 +0000	5,8680000000	0
Tue, 30 Jun 2015 12:32:58 +0000	5,8680000000	0
Sat, 27 Jun 2015 14:14:49 +0000	5,8680000000	0
Thu, 25 Jun 2015 15:26:31 +0000	5,8680000000	-0,038
Thu, 18 Jun 2015 16:49:46 +0000	5,9060000000	+0,0661
Sat, 13 Jun 2015 21:55:11 +0000	5,8399000000	+0,0145
Thu, 11 Jun 2015 13:37:33 +0000	5,8254000000	-0,0242
Tue, 09 Jun 2015 09:03:12 +0000	5,8496000000	+0,0956
Fri, 05 Jun 2015 16:14:32 +0000	5,7540000000	-0,0517
Fri, 05 Jun 2015 02:14:35 +0000	5,8057000000	-0,0764
Thu, 04 Jun 2015 10:07:26 +0000	5,8821000000	+0,2269
Wed, 27 May 2015 09:08:11 +0000	5,6552000000	-0,048
Mon, 25 May 2015 13:53:48 +0000	5,7032000000	-0,0353
Wed, 20 May 2015 16:39:06 +0000	5,7385000000	-0,0676
Tue, 19 May 2015 11:08:33 +0000	5,8061000000	-0,123
Sat, 16 May 2015 06:52:23 +0000	5,9291000000	+0,2601
Tue, 28 Apr 2015 12:56:06 +0000	5,6690000000	+0,0352
Sat, 25 Apr 2015 16:18:54 +0000	5,6338000000	+0,1372
Sun, 12 Apr 2015 23:41:55 +0000	5,4966000000	-0,1089
Mon, 30 Mar 2015 18:27:42 +0000	5,6055000000	-0,2905
Sat, 21 Feb 2015 04:51:02 +0000	5,8960000000	-0,0071
Sun, 15 Feb 2015 20:23:32 +0000	5,9031000000	+0,0356
Tue, 10 Feb 2015 00:19:30 +0000	5,8675000000	+0,0602
Sat, 24 Jan 2015 05:33:01 +0000	5,8073000000	-0,4614
Thu, 01 Jan 2015 11:29:12 +0000	6,2687000000	-0,0473
Thu, 25 Dec 2014 14:44:52 +0000	6,3160000000	-0,1276
Mon, 15 Dec 2014 22:09:29 +0000	6,4436000000	-0,7052
Mon, 01 Dec 2014 16:50:08 +0000	7,1488000000	-0,0004
Mon, 01 Dec 2014 03:28:51 +0000	7,1492000000	+0,0002
Thu, 27 Nov 2014 12:17:00 +0000	7,1490000000	-0,0012
Tue, 25 Nov 2014 07:23:04 +0000	7,1502000000	-0,0003
Mon, 17 Nov 2014 17:12:20 +0000	7,1505000000	0
Thu, 13 Nov 2014 17:22:20 +0000	7,1505000000	+0,0011
Mon, 10 Nov 2014 19:52:18 +0000	7,1494000000	-0,0004
Fri, 07 Nov 2014 14:44:23 +0000	7,1498000000	+0,167
Mon, 03 Nov 2014 19:06:05 +0000	6,9828000000	-0,1677
Wed, 29 Oct 2014 16:54:33 +0000	7,1505000000	+0,0007
Sat, 25 Oct 2014 21:41:55 +0000	7,1498000000	0
Sat, 25 Oct 2014 15:57:00 +0000	7,1498000000	+0,5972
Wed, 15 Oct 2014 02:42:02 +0000	6,5526000000	-0,0088
Tue, 14 Oct 2014 17:11:43 +0000	6,5614000000	-0,1453
Sat, 04 Oct 2014 16:22:03 +0000	6,7067000000	-0,0065
Thu, 02 Oct 2014 15:55:17 +0000	6,7132000000	+0,1381
Fri, 26 Sep 2014 20:47:30 +0000	6,5751000000	-0,0109
Fri, 26 Sep 2014 13:54:56 +0000	6,5860000000	-0,0733
Mon, 22 Sep 2014 09:09:53 +0000	6,6593000000	-0,0407
Mon, 15 Sep 2014 04:40:28 +0000	6,7000000000	+0,0014
Fri, 12 Sep 2014 04:03:07 +0000	6,6986000000	-0,1169
Wed, 03 Sep 2014 19:56:50 +0000	6,8155000000	+0,0092
Wed, 03 Sep 2014 00:59:40 +0000	6,8063000000	-0,083
Fri, 22 Aug 2014 08:45:21 +0000	6,8893000000	-0,0164
Tue, 19 Aug 2014 14:22:58 +0000	6,9057000000	-0,2553
Sun, 17 Aug 2014 14:23:10 +0000	7,1610000000	0
Sat, 16 Aug 2014 21:25:05 +0000	7,1610000000	0
Sat, 16 Aug 2014 01:32:30 +0000	7,1610000000	-0,0003
Fri, 15 Aug 2014 05:50:14 +0000	7,1613000000	-0,0006
Tue, 12 Aug 2014 14:09:54 +0000	7,1619000000	+0,2293
Tue, 05 Aug 2014 20:00:10 +0000	6,9326000000	-0,2179
Sun, 03 Aug 2014 11:50:50 +0000	7,1505000000	+0,1903
Mon, 28 Jul 2014 05:33:51 +0000	6,9602000000	-0,0494
Thu, 17 Jul 2014 05:52:34 +0000	7,0096000000	-0,0463
Thu, 10 Jul 2014 10:51:25 +0000	7,0559000000	-0,0894
Sun, 06 Jul 2014 05:34:20 +0000	7,1453000000	-0,0004
Sat, 21 Jun 2014 21:00:54 +0000	7,1457000000	+0,0651
Sun, 08 Jun 2014 14:36:38 +0000	7,0806000000	+0,0327
Fri, 06 Jun 2014 12:39:01 +0000	7,0479000000	-0,1176
Thu, 29 May 2014 15:26:16 +0000	7,1655000000	0
Sun, 18 May 2014 09:01:17 +0000	7,1655000000	0
Sat, 10 May 2014 06:21:18 +0000	7,1655000000	0
Thu, 24 Apr 2014 09:30:30 +0000	7,1655000000	0
Sun, 13 Apr 2014 15:33:32 +0000	7,1655000000	0
Tue, 08 Apr 2014 10:54:32 +0000	7,1655000000	0
Wed, 02 Apr 2014 16:03:27 +0000	7,1655000000	0
Wed, 02 Apr 2014 01:25:44 +0000	7,1655000000	0
Tue, 25 Mar 2014 12:12:04 +0000	7,1655000000	0
Fri, 21 Mar 2014 20:31:39 +0000	7,1655000000	0
Thu, 20 Mar 2014 15:14:17 +0000	7,1655000000	0
Fri, 07 Feb 2014 18:07:13 +0000	7,1655000000	0
Sun, 02 Feb 2014 18:31:19 +0000	7,1655000000	+0,0347
Thu, 09 Jan 2014 18:47:45 +0000	7,1308000000	+0,0012
Thu, 09 Jan 2014 11:39:37 +0000	7,1296000000	+0,0361
Sat, 21 Dec 2013 20:20:30 +0000	7,0935000000	+0,0581
Sat, 30 Nov 2013 16:46:37 +0000	7,0354000000	0
Fri, 29 Nov 2013 23:39:21 +0000	7,0354000000	-0,09068245
Mon, 04 Nov 2013 06:53:02 +0000	7,1260824500	+0,00401739
Wed, 30 Oct 2013 08:17:43 +0000	7,1220650600	+0,03940262
Mon, 21 Oct 2013 19:16:02 +0000	7,0826624400	+0,07418277
Tue, 01 Oct 2013 22:37:51 +0000	7,0084796700	+0,09529089
Tue, 17 Sep 2013 08:17:56 +0000	6,9131887800	+0,03822381
Wed, 11 Sep 2013 22:13:35 +0000	6,8749649700	+0,00279514
Wed, 11 Sep 2013 03:52:57 +0000	6,8721698300	+0,02724317
Sat, 31 Aug 2013 13:02:08 +0000	6,8449266600	-0,09503037
Wed, 21 Aug 2013 23:27:32 +0000	6,9399570300	+0,09668962
Fri, 02 Aug 2013 23:38:18 +0000	6,8432674100	-0,04140526
Mon, 29 Jul 2013 16:50:12 +0000	6,8846726700	+0,09988642
Tue, 16 Jul 2013 11:21:26 +0000	6,7847862500	+0,03563813
Sun, 30 Jun 2013 13:27:42 +0000	6,7491481200	-0,03526756
Wed, 26 Jun 2013 11:10:44 +0000	6,7844156800	-0,03615298
Sun, 23 Jun 2013 17:49:11 +0000	6,8205686600	-0,07639009
Wed, 12 Jun 2013 16:33:48 +0000	6,8969587500	+0,16985879
Wed, 22 May 2013 17:42:12 +0000	6,7270999600	+0,02933511
Sat, 18 May 2013 22:04:51 +0000	6,6977648500	-0,05733437
Wed, 15 May 2013 14:27:59 +0000	6,7550992200	-0,00088352
Mon, 13 May 2013 00:14:30 +0000	6,7559827400	-0,04817663
Wed, 08 May 2013 11:41:07 +0000	6,8041593700	+0,03519201
Thu, 02 May 2013 07:21:31 +0000	6,7689673600	-0,02013878
Thu, 25 Apr 2013 08:06:11 +0000	6,7891061400	-0,0159559
Wed, 10 Apr 2013 14:24:51 +0000	6,8050620400	+0,12975476
Tue, 26 Mar 2013 19:13:19 +0000	6,6753072800	-0,10022714
Mon, 18 Mar 2013 01:10:34 +0000	6,7755344200	+0,01760906
Fri, 15 Mar 2013 15:52:14 +0000	6,7579253600	-0,0642556
Wed, 27 Feb 2013 00:54:31 +0000	6,8221809600	-0,14318776
Wed, 20 Feb 2013 02:11:51 +0000	6,9653687200	+0,00532649
Tue, 19 Feb 2013 22:05:17 +0000	6,9600422300	0
Tue, 19 Feb 2013 07:19:38 +0000	6,9600422300	0
Tue, 19 Feb 2013 03:56:13 +0000	6,9600422300	0
Sat, 16 Feb 2013 06:08:26 +0000	6,9600422300	0
Fri, 15 Feb 2013 19:28:44 +0000	6,9600422300	-0,01983923
Tue, 12 Feb 2013 08:06:26 +0000	6,9798814600	+0,00763972
Mon, 11 Feb 2013 20:24:30 +0000	6,9722417400	+0,00304939
Mon, 11 Feb 2013 17:08:49 +0000	6,9691923500	-0,07238209
Wed, 06 Feb 2013 18:31:29 +0000	7,0415744400	+0,10124464
Wed, 23 Jan 2013 10:59:53 +0000	6,9403298000	-0,01173908
Sat, 19 Jan 2013 09:00:50 +0000	6,9520688800	+0,02080129
Sun, 13 Jan 2013 13:28:23 +0000	6,9312675900	+0,1243861
Wed, 12 Dec 2012 21:17:22 +0000	6,8068814900	+0,00819069
Fri, 30 Nov 2012 12:24:46 +0000	6,7986908000	+0,01591272
Mon, 26 Nov 2012 23:13:35 +0000	6,7827780800	+0,09346441
Tue, 20 Nov 2012 11:45:09 +0000	6,6893136700	-0,09798172
Thu, 25 Oct 2012 01:54:31 +0000	6,7872953900	-0,00054368
Wed, 24 Oct 2012 10:38:08 +0000	6,7878390700	-0,02249352
Sat, 20 Oct 2012 09:28:04 +0000	6,8103325900	+0,01743254
Mon, 24 Sep 2012 03:22:47 +0000	6,7929000500	-0,02219825
Thu, 20 Sep 2012 08:21:53 +0000	6,8150983000	+0,12086928
Wed, 12 Sep 2012 00:50:42 +0000	6,6942290200	+0,01227016
Mon, 10 Sep 2012 20:22:45 +0000	6,6819588600	+0,14279993
Mon, 27 Aug 2012 10:49:50 +0000	6,5391589300	-0,00252078
Thu, 05 Jul 2012 14:51:49 +0000	6,5416797100	-0,05230867
Mon, 18 Jun 2012 21:01:18 +0000	6,5939883800	-0,0191527
Mon, 18 Jun 2012 12:54:10 +0000	6,6131410800	-0,06620807
Tue, 22 May 2012 18:52:12 +0000	6,6793491500	+0,00682016
Mon, 21 May 2012 09:33:42 +0000	6,6725289900	+0,05217834
Fri, 18 May 2012 22:39:14 +0000	6,6203506500	-0,19799998
Tue, 27 Dec 2011 01:52:33 +0000	6,8183506300	-0,45424423
Mon, 12 Sep 2011 01:37:04 +0000	7,2725948600	-0,04259894
Sun, 10 Jul 2011 10:58:17 +0000	7,3151938000	0

Обратите внимание, что информация об обменного курса LVL в QAR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 09:31:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Риалы Катара

Примечание: График курса обмена валют Латвийский лат/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Риалы Катара в течение 2493 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).