Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/RON

Обменный курс на сегодня для LVL/RON является LVL за RON, это означает, что с 100 Латвийского лата можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или RON.

LVL в RON обменного курса
Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:13:06 +0000	6,2549000000	0
Sat, 03 Mar 2018 03:08:10 +0000	6,2549000000	-0,1418
Sun, 29 Oct 2017 13:22:24 +0000	6,3967000000	+0,1097
Sun, 22 Oct 2017 08:42:31 +0000	6,2870000000	+0,0485
Sun, 15 Oct 2017 04:17:12 +0000	6,2385000000	-0,0145
Fri, 13 Oct 2017 11:42:51 +0000	6,2530000000	+0,0176
Wed, 11 Oct 2017 17:50:00 +0000	6,2354000000	-0,0128
Tue, 10 Oct 2017 11:52:14 +0000	6,2482000000	-0,0187
Sun, 01 Oct 2017 22:02:15 +0000	6,2669000000	-0,028
Fri, 29 Sep 2017 05:57:13 +0000	6,2949000000	+0,0222
Wed, 27 Sep 2017 03:32:41 +0000	6,2727000000	+0,079
Sat, 23 Sep 2017 11:39:59 +0000	6,1937000000	+0,0243
Wed, 20 Sep 2017 10:37:59 +0000	6,1694000000	-0,0327
Mon, 18 Sep 2017 18:29:16 +0000	6,2021000000	-0,0206
Thu, 14 Sep 2017 09:23:24 +0000	6,2227000000	-0,0322
Sun, 10 Sep 2017 15:56:19 +0000	6,2549000000	0
Sat, 02 Sep 2017 22:54:19 +0000	6,2549000000	0
Thu, 31 Aug 2017 07:04:42 +0000	6,2549000000	0
Tue, 29 Aug 2017 22:00:48 +0000	6,2549000000	0
Sun, 27 Aug 2017 03:54:53 +0000	6,2549000000	0
Sat, 26 Aug 2017 09:10:20 +0000	6,2549000000	0
Sat, 19 Aug 2017 16:03:36 +0000	6,2549000000	0
Thu, 17 Aug 2017 15:04:35 +0000	6,2549000000	0
Wed, 16 Aug 2017 21:50:48 +0000	6,2549000000	0
Tue, 15 Aug 2017 01:19:23 +0000	6,2549000000	0
Mon, 14 Aug 2017 09:03:14 +0000	6,2549000000	0
Sat, 12 Aug 2017 06:10:31 +0000	6,2549000000	0
Fri, 11 Aug 2017 14:53:26 +0000	6,2549000000	0
Thu, 10 Aug 2017 07:06:59 +0000	6,2549000000	0
Mon, 31 Jul 2017 22:21:46 +0000	6,2549000000	0
Mon, 31 Jul 2017 01:33:29 +0000	6,2549000000	-0,0539
Mon, 24 Jul 2017 09:47:01 +0000	6,3088000000	-0,0088
Sun, 23 Jul 2017 23:17:49 +0000	6,3176000000	0
Sat, 22 Jul 2017 15:58:45 +0000	6,3176000000	-0,0018
Fri, 21 Jul 2017 13:56:55 +0000	6,3194000000	-0,0132
Fri, 21 Jul 2017 03:14:03 +0000	6,3326000000	-0,0727
Mon, 17 Jul 2017 22:25:29 +0000	6,4053000000	-0,0047
Mon, 17 Jul 2017 13:56:27 +0000	6,4100000000	-0,0014
Mon, 17 Jul 2017 01:50:36 +0000	6,4114000000	0
Sun, 16 Jul 2017 11:23:34 +0000	6,4114000000	0
Sat, 15 Jul 2017 23:03:08 +0000	6,4114000000	0
Sat, 15 Jul 2017 17:38:56 +0000	6,4114000000	-0,0488
Mon, 10 Jul 2017 20:10:36 +0000	6,4602000000	-0,0437
Wed, 05 Jul 2017 00:45:58 +0000	6,5039000000	+0,0688
Sun, 02 Jul 2017 07:10:36 +0000	6,4351000000	0
Sat, 01 Jul 2017 22:27:26 +0000	6,4351000000	-0,0019
Thu, 29 Jun 2017 20:59:38 +0000	6,4370000000	-0,0073
Wed, 28 Jun 2017 23:25:09 +0000	6,4443000000	-0,1336
Mon, 26 Jun 2017 14:14:28 +0000	6,5779000000	-0,024
Sat, 17 Jun 2017 23:14:51 +0000	6,6019000000	0
Fri, 16 Jun 2017 22:11:13 +0000	6,6019000000	+0,0015
Fri, 16 Jun 2017 18:05:13 +0000	6,6004000000	+0,0332
Wed, 14 Jun 2017 10:06:01 +0000	6,5672000000	+0,0004
Sun, 11 Jun 2017 03:07:23 +0000	6,5668000000	0
Sat, 10 Jun 2017 23:24:27 +0000	6,5668000000	0
Sat, 10 Jun 2017 00:48:41 +0000	6,5668000000	-0,0172
Fri, 09 Jun 2017 13:00:29 +0000	6,5840000000	+0,0151
Fri, 09 Jun 2017 07:21:13 +0000	6,5689000000	+0,0416
Wed, 07 Jun 2017 06:35:50 +0000	6,5273000000	+0,0018
Mon, 05 Jun 2017 12:59:42 +0000	6,5255000000	+0,0006
Sat, 03 Jun 2017 22:41:45 +0000	6,5249000000	0
Sat, 03 Jun 2017 07:29:56 +0000	6,5249000000	-0,0212
Wed, 31 May 2017 23:41:47 +0000	6,5461000000	-0,0045
Wed, 31 May 2017 15:26:32 +0000	6,5506000000	-0,021
Sat, 27 May 2017 17:19:46 +0000	6,5716000000	+0,0153
Wed, 24 May 2017 12:00:32 +0000	6,5563000000	-0,0499
Wed, 17 May 2017 16:54:17 +0000	6,6062000000	+0,0077
Wed, 17 May 2017 06:00:49 +0000	6,5985000000	-0,1001
Mon, 15 May 2017 07:33:50 +0000	6,6986000000	-0,0051
Sun, 14 May 2017 01:41:05 +0000	6,7037000000	0
Fri, 12 May 2017 23:21:44 +0000	6,7037000000	-0,0052
Tue, 02 May 2017 19:43:51 +0000	6,7089000000	-0,0005
Tue, 02 May 2017 01:25:04 +0000	6,7094000000	+0,0012
Sat, 29 Apr 2017 18:53:00 +0000	6,7082000000	+0,0091
Wed, 26 Apr 2017 22:47:06 +0000	6,6991000000	-0,0182
Tue, 25 Apr 2017 05:46:40 +0000	6,7173000000	-0,1004
Mon, 24 Apr 2017 00:15:37 +0000	6,8177000000	0
Sun, 23 Apr 2017 12:30:50 +0000	6,8177000000	-0,0106
Fri, 21 Apr 2017 00:24:04 +0000	6,8283000000	+0,0319
Thu, 20 Apr 2017 15:50:07 +0000	6,7964000000	-0,0258
Wed, 19 Apr 2017 18:40:01 +0000	6,8222000000	+0,0123
Wed, 19 Apr 2017 09:02:32 +0000	6,8099000000	-0,0572
Sun, 16 Apr 2017 01:34:53 +0000	6,8671000000	+0,004
Fri, 07 Apr 2017 16:30:07 +0000	6,8631000000	+0,0095
Fri, 07 Apr 2017 07:48:44 +0000	6,8536000000	+0,0103
Wed, 05 Apr 2017 21:15:30 +0000	6,8433000000	-0,0145
Wed, 05 Apr 2017 09:14:52 +0000	6,8578000000	-0,0103
Mon, 03 Apr 2017 22:07:44 +0000	6,8681000000	-0,0208
Mon, 03 Apr 2017 00:39:26 +0000	6,8889000000	+0,0224
Fri, 31 Mar 2017 01:20:28 +0000	6,8665000000	+0,0356
Sun, 19 Mar 2017 02:44:19 +0000	6,8309000000	+0,0145
Fri, 17 Mar 2017 03:49:10 +0000	6,8164000000	-0,0229
Thu, 16 Mar 2017 16:48:01 +0000	6,8393000000	+0,0202
Wed, 15 Mar 2017 23:50:00 +0000	6,8191000000	-0,02
Wed, 15 Mar 2017 19:55:30 +0000	6,8391000000	-0,0665
Tue, 14 Mar 2017 20:25:49 +0000	6,9056000000	+0,0188
Tue, 14 Mar 2017 05:18:49 +0000	6,8868000000	-0,0638
Thu, 09 Mar 2017 12:49:54 +0000	6,9506000000	+0,0304
Tue, 07 Mar 2017 15:57:02 +0000	6,9202000000	+0,0384
Sun, 05 Mar 2017 02:24:21 +0000	6,8818000000	+0,0116
Tue, 28 Feb 2017 16:23:43 +0000	6,8702000000	-0,0002
Tue, 28 Feb 2017 12:25:00 +0000	6,8704000000	+0,0244
Mon, 27 Feb 2017 16:53:36 +0000	6,8460000000	-0,0472
Sat, 25 Feb 2017 06:01:00 +0000	6,8932000000	+0,0062
Thu, 23 Feb 2017 19:44:45 +0000	6,8870000000	-0,0536
Wed, 22 Feb 2017 11:46:32 +0000	6,9406000000	+0,0659
Fri, 17 Feb 2017 22:04:04 +0000	6,8747000000	+0,0501
Thu, 16 Feb 2017 20:51:51 +0000	6,8246000000	-0,045
Wed, 15 Feb 2017 23:08:59 +0000	6,8696000000	+0,0505
Sun, 12 Feb 2017 19:53:24 +0000	6,8191000000	+0,0367
Thu, 09 Feb 2017 12:32:28 +0000	6,7824000000	+0,0215
Sat, 04 Feb 2017 03:50:54 +0000	6,7609000000	-0,0052
Fri, 03 Feb 2017 08:20:43 +0000	6,7661000000	-0,0214
Sun, 29 Jan 2017 18:30:04 +0000	6,7875000000	0
Sun, 29 Jan 2017 07:59:45 +0000	6,7875000000	0
Sat, 28 Jan 2017 08:40:16 +0000	6,7875000000	+0,0098
Fri, 27 Jan 2017 15:38:42 +0000	6,7777000000	-0,0098
Fri, 27 Jan 2017 00:25:56 +0000	6,7875000000	-0,0062
Thu, 26 Jan 2017 16:15:01 +0000	6,7937000000	-0,0112
Fri, 20 Jan 2017 00:16:44 +0000	6,8049000000	+0,0217
Tue, 17 Jan 2017 17:13:16 +0000	6,7832000000	-0,0253
Sun, 15 Jan 2017 15:16:44 +0000	6,8085000000	-0,0438
Thu, 12 Jan 2017 00:45:16 +0000	6,8523000000	-0,0161
Wed, 11 Jan 2017 05:09:18 +0000	6,8684000000	-0,0279
Sun, 08 Jan 2017 12:32:20 +0000	6,8963000000	0
Sat, 07 Jan 2017 07:21:44 +0000	6,8963000000	+0,0387
Thu, 05 Jan 2017 21:10:31 +0000	6,8576000000	+0,0021
Thu, 05 Jan 2017 17:30:30 +0000	6,8555000000	-0,0427
Thu, 05 Jan 2017 13:44:05 +0000	6,8982000000	-0,0419
Wed, 04 Jan 2017 15:30:35 +0000	6,9401000000	-0,0566
Tue, 03 Jan 2017 19:00:07 +0000	6,9967000000	+0,0397
Mon, 02 Jan 2017 05:41:44 +0000	6,9570000000	+0,0055
Mon, 02 Jan 2017 00:37:35 +0000	6,9515000000	-0,0002
Sun, 01 Jan 2017 01:50:18 +0000	6,9517000000	-0,0186
Thu, 29 Dec 2016 22:39:29 +0000	6,9703000000	-0,0188
Tue, 27 Dec 2016 20:33:18 +0000	6,9891000000	-0,0072
Tue, 27 Dec 2016 10:37:23 +0000	6,9963000000	-0,0005
Sun, 25 Dec 2016 04:31:27 +0000	6,9968000000	+0,0076
Fri, 23 Dec 2016 17:30:30 +0000	6,9892000000	+0,0145
Mon, 19 Dec 2016 17:10:42 +0000	6,9747000000	+0,0158
Sun, 18 Dec 2016 21:00:22 +0000	6,9589000000	0
Sun, 18 Dec 2016 13:53:10 +0000	6,9589000000	0
Sun, 18 Dec 2016 01:25:50 +0000	6,9589000000	+0,1174
Wed, 14 Dec 2016 16:02:19 +0000	6,8415000000	+0,0184
Tue, 13 Dec 2016 15:59:15 +0000	6,8231000000	-0,0477
Sat, 10 Dec 2016 15:44:36 +0000	6,8708000000	+0,0079
Fri, 09 Dec 2016 13:27:12 +0000	6,8629000000	+0,0446
Thu, 08 Dec 2016 14:49:46 +0000	6,8183000000	+0,0993
Thu, 08 Dec 2016 11:40:22 +0000	6,7190000000	-0,0445
Wed, 07 Dec 2016 08:25:00 +0000	6,7635000000	+0,0192
Tue, 06 Dec 2016 07:49:32 +0000	6,7443000000	-0,0723
Sun, 04 Dec 2016 09:20:25 +0000	6,8166000000	-0,0133
Fri, 02 Dec 2016 12:02:29 +0000	6,8299000000	-0,0207
Tue, 29 Nov 2016 00:39:29 +0000	6,8506000000	-0,0137
Sun, 27 Nov 2016 07:08:03 +0000	6,8643000000	-0,0059
Fri, 25 Nov 2016 11:40:17 +0000	6,8702000000	-0,0223
Thu, 24 Nov 2016 07:35:18 +0000	6,8925000000	+0,0475
Wed, 23 Nov 2016 02:27:20 +0000	6,8450000000	-0,0217
Sun, 20 Nov 2016 11:41:04 +0000	6,8667000000	0
Sat, 19 Nov 2016 19:15:01 +0000	6,8667000000	0
Sat, 19 Nov 2016 15:34:15 +0000	6,8667000000	+0,037
Wed, 16 Nov 2016 19:25:21 +0000	6,8297000000	+0,3031
Fri, 04 Nov 2016 14:09:20 +0000	6,5266000000	-0,0028
Wed, 02 Nov 2016 16:53:53 +0000	6,5294000000	-0,0312
Wed, 02 Nov 2016 00:14:12 +0000	6,5606000000	-0,0617
Tue, 01 Nov 2016 05:32:07 +0000	6,6223000000	+0,0145
Sun, 30 Oct 2016 01:22:44 +0000	6,6078000000	-0,0281
Fri, 28 Oct 2016 11:26:49 +0000	6,6359000000	-0,0136
Tue, 25 Oct 2016 20:18:51 +0000	6,6495000000	-0,0277
Mon, 24 Oct 2016 23:33:30 +0000	6,6772000000	+0,004
Sat, 22 Oct 2016 22:21:49 +0000	6,6732000000	+0,0501
Fri, 14 Oct 2016 21:08:01 +0000	6,6231000000	+0,0509
Thu, 13 Oct 2016 03:18:46 +0000	6,5722000000	+0,0623
Tue, 11 Oct 2016 07:47:51 +0000	6,5099000000	+0,002
Mon, 10 Oct 2016 18:36:33 +0000	6,5079000000	+0,1074
Tue, 04 Oct 2016 04:11:33 +0000	6,4005000000	+0,0011
Thu, 29 Sep 2016 21:32:54 +0000	6,3994000000	+0,0194
Mon, 26 Sep 2016 08:47:38 +0000	6,3800000000	-0,0078
Sun, 25 Sep 2016 15:04:01 +0000	6,3878000000	-0,0377
Sun, 18 Sep 2016 17:13:51 +0000	6,4255000000	+0,0528
Thu, 15 Sep 2016 19:56:16 +0000	6,3727000000	-0,0132
Wed, 14 Sep 2016 03:33:06 +0000	6,3859000000	-0,0045
Tue, 13 Sep 2016 22:31:32 +0000	6,3904000000	+0,011
Tue, 13 Sep 2016 03:04:07 +0000	6,3794000000	+0,0219
Thu, 08 Sep 2016 23:14:36 +0000	6,3575000000	-0,0127
Tue, 06 Sep 2016 20:49:46 +0000	6,3702000000	-0,0555
Sat, 03 Sep 2016 17:14:00 +0000	6,4257000000	+0,0052
Mon, 29 Aug 2016 10:32:57 +0000	6,4205000000	+0,0556
Fri, 26 Aug 2016 11:48:06 +0000	6,3649000000	+0,0061
Fri, 26 Aug 2016 03:06:23 +0000	6,3588000000	-0,0009
Mon, 22 Aug 2016 10:41:36 +0000	6,3597000000	-0,0107
Thu, 18 Aug 2016 10:46:53 +0000	6,3704000000	-0,0061
Tue, 16 Aug 2016 08:20:11 +0000	6,3765000000	-0,0549
Mon, 15 Aug 2016 11:40:47 +0000	6,4314000000	-0,0064
Sun, 14 Aug 2016 23:11:46 +0000	6,4378000000	-0,0082
Fri, 29 Jul 2016 16:13:41 +0000	6,4460000000	-0,0871
Thu, 21 Jul 2016 06:29:12 +0000	6,5331000000	+0,019
Mon, 18 Jul 2016 12:20:16 +0000	6,5141000000	+0,0236
Fri, 15 Jul 2016 10:46:28 +0000	6,4905000000	-0,0243
Wed, 13 Jul 2016 16:59:30 +0000	6,5148000000	-0,0944
Mon, 27 Jun 2016 00:00:39 +0000	6,6092000000	-0,0194
Fri, 24 Jun 2016 06:26:45 +0000	6,6286000000	+0,1472
Sat, 18 Jun 2016 22:46:45 +0000	6,4814000000	0
Sat, 18 Jun 2016 12:38:59 +0000	6,4814000000	+0,0148
Sun, 12 Jun 2016 05:25:23 +0000	6,4666000000	+0,0943
Thu, 09 Jun 2016 06:38:31 +0000	6,3723000000	-0,0322
Mon, 06 Jun 2016 13:37:23 +0000	6,4045000000	+0,003
Sun, 05 Jun 2016 18:20:25 +0000	6,4015000000	-0,1291
Fri, 03 Jun 2016 01:31:13 +0000	6,5306000000	+0,0061
Wed, 01 Jun 2016 07:54:45 +0000	6,5245000000	-0,0053
Sat, 28 May 2016 21:28:16 +0000	6,5298000000	0
Sat, 28 May 2016 08:14:32 +0000	6,5298000000	+0,0583
Sat, 21 May 2016 01:15:07 +0000	6,4715000000	-0,0069
Thu, 19 May 2016 11:30:54 +0000	6,4784000000	+0,0695
Fri, 13 May 2016 17:20:57 +0000	6,4089000000	+0,0448
Tue, 10 May 2016 19:36:23 +0000	6,3641000000	+0,0204
Mon, 09 May 2016 16:21:00 +0000	6,3437000000	-0,0237
Mon, 09 May 2016 00:01:00 +0000	6,3674000000	+0,0036
Thu, 05 May 2016 21:06:29 +0000	6,3638000000	+0,0877
Mon, 02 May 2016 19:36:33 +0000	6,2761000000	-0,0217
Mon, 02 May 2016 03:23:02 +0000	6,2978000000	-0,0542
Wed, 27 Apr 2016 17:34:32 +0000	6,3520000000	-0,0313
Tue, 26 Apr 2016 17:55:36 +0000	6,3833000000	-0,0404
Sat, 23 Apr 2016 12:50:41 +0000	6,4237000000	+0,0344
Mon, 18 Apr 2016 05:34:28 +0000	6,3893000000	-0,0051
Fri, 15 Apr 2016 20:21:33 +0000	6,3944000000	+0,0082
Wed, 13 Apr 2016 18:41:57 +0000	6,3862000000	+0,0511
Wed, 13 Apr 2016 03:18:15 +0000	6,3351000000	+0,0305
Mon, 11 Apr 2016 00:23:55 +0000	6,3046000000	-0,0115
Sun, 10 Apr 2016 06:20:26 +0000	6,3161000000	-0,0158
Thu, 07 Apr 2016 23:36:20 +0000	6,3319000000	+0,0148
Thu, 07 Apr 2016 01:35:24 +0000	6,3171000000	-0,0253
Tue, 05 Apr 2016 14:27:28 +0000	6,3424000000	+0,0234
Sun, 03 Apr 2016 21:13:45 +0000	6,3190000000	0
Sun, 03 Apr 2016 09:25:21 +0000	6,3190000000	-0,1043
Tue, 29 Mar 2016 11:57:07 +0000	6,4233000000	-0,0009
Tue, 29 Mar 2016 01:05:10 +0000	6,4242000000	-0,0263
Mon, 28 Mar 2016 00:01:57 +0000	6,4505000000	+0,0109
Thu, 24 Mar 2016 02:16:21 +0000	6,4396000000	+0,0317
Tue, 22 Mar 2016 00:28:23 +0000	6,4079000000	+0,0112
Sun, 20 Mar 2016 18:22:55 +0000	6,3967000000	-0,0925
Tue, 15 Mar 2016 07:30:28 +0000	6,4892000000	+0,0339
Sun, 13 Mar 2016 16:36:26 +0000	6,4553000000	+0,0167
Thu, 10 Mar 2016 23:51:13 +0000	6,4386000000	-0,1086
Thu, 10 Mar 2016 00:48:20 +0000	6,5472000000	+0,0215
Tue, 08 Mar 2016 10:11:00 +0000	6,5257000000	-0,0015
Tue, 08 Mar 2016 05:15:55 +0000	6,5272000000	-0,04
Fri, 04 Mar 2016 04:18:33 +0000	6,5672000000	-0,0561
Wed, 02 Mar 2016 13:27:28 +0000	6,6233000000	+0,042
Sat, 27 Feb 2016 11:02:22 +0000	6,5813000000	+0,0328
Wed, 24 Feb 2016 09:19:31 +0000	6,5485000000	-0,0003
Mon, 22 Feb 2016 17:21:52 +0000	6,5488000000	+0,0402
Mon, 22 Feb 2016 09:09:36 +0000	6,5086000000	+0,0149
Sat, 20 Feb 2016 12:42:23 +0000	6,4937000000	-0,0009
Fri, 19 Feb 2016 20:36:00 +0000	6,4946000000	+0,0425
Tue, 16 Feb 2016 22:48:56 +0000	6,4521000000	-0,0504
Fri, 05 Feb 2016 15:55:31 +0000	6,5025000000	+0,0207
Fri, 05 Feb 2016 01:20:43 +0000	6,4818000000	-0,2286
Wed, 27 Jan 2016 19:05:58 +0000	6,7104000000	-0,0382
Fri, 22 Jan 2016 14:18:01 +0000	6,7486000000	+0,0444
Tue, 19 Jan 2016 16:34:02 +0000	6,7042000000	-0,0053
Mon, 18 Jan 2016 18:35:51 +0000	6,7095000000	+0,0099
Sun, 17 Jan 2016 20:50:13 +0000	6,6996000000	0
Sun, 17 Jan 2016 07:17:01 +0000	6,6996000000	-0,0011
Mon, 11 Jan 2016 10:25:59 +0000	6,7007000000	-0,0125
Fri, 08 Jan 2016 06:29:44 +0000	6,7132000000	-0,0228
Thu, 07 Jan 2016 03:42:52 +0000	6,7360000000	+0,0206
Sun, 03 Jan 2016 04:07:47 +0000	6,7154000000	0
Sat, 02 Jan 2016 15:11:12 +0000	6,7154000000	0
Fri, 01 Jan 2016 19:34:10 +0000	6,7154000000	+0,0592
Thu, 24 Dec 2015 23:39:12 +0000	6,6562000000	-0,0305
Sun, 20 Dec 2015 06:18:38 +0000	6,6867000000	-0,0493
Thu, 17 Dec 2015 20:13:27 +0000	6,7360000000	+0,1141
Wed, 16 Dec 2015 02:29:01 +0000	6,6219000000	+0,0296
Tue, 15 Dec 2015 13:01:58 +0000	6,5923000000	+0,0024
Mon, 14 Dec 2015 16:00:24 +0000	6,5899000000	-0,0337
Wed, 09 Dec 2015 07:59:52 +0000	6,6236000000	-0,0349
Thu, 03 Dec 2015 13:38:26 +0000	6,6585000000	-0,1343
Mon, 30 Nov 2015 14:59:36 +0000	6,7928000000	+0,0226
Sun, 29 Nov 2015 18:50:53 +0000	6,7702000000	0
Sat, 28 Nov 2015 15:53:33 +0000	6,7702000000	+0,0019
Fri, 27 Nov 2015 16:13:00 +0000	6,7683000000	+0,0203
Thu, 26 Nov 2015 17:11:08 +0000	6,7480000000	+0,0033
Thu, 26 Nov 2015 06:49:46 +0000	6,7447000000	-0,0032
Thu, 26 Nov 2015 01:19:08 +0000	6,7479000000	+0,0306
Tue, 17 Nov 2015 22:26:39 +0000	6,7173000000	+0,0336
Mon, 09 Nov 2015 22:49:36 +0000	6,6837000000	-0,004
Sun, 08 Nov 2015 16:40:51 +0000	6,6877000000	+0,0915
Wed, 04 Nov 2015 21:23:20 +0000	6,5962000000	+0,1115
Mon, 02 Nov 2015 01:52:50 +0000	6,4847000000	-0,0282
Thu, 29 Oct 2015 09:44:49 +0000	6,5129000000	+0,0487
Tue, 27 Oct 2015 06:14:35 +0000	6,4642000000	+0,0319
Fri, 23 Oct 2015 12:02:46 +0000	6,4323000000	+0,1397
Thu, 22 Oct 2015 04:27:27 +0000	6,2926000000	+0,0016
Wed, 21 Oct 2015 22:30:28 +0000	6,2910000000	+0,0031
Wed, 21 Oct 2015 17:30:10 +0000	6,2879000000	+0,0109
Sat, 17 Oct 2015 09:49:21 +0000	6,2770000000	+0,0176
Thu, 15 Oct 2015 18:07:38 +0000	6,2594000000	+0,0021
Tue, 13 Oct 2015 12:03:26 +0000	6,2573000000	-0,0949
Mon, 05 Oct 2015 16:04:34 +0000	6,3522000000	+0,0181
Mon, 05 Oct 2015 01:57:30 +0000	6,3341000000	-0,0178
Sat, 03 Oct 2015 20:50:30 +0000	6,3519000000	-0,0249
Thu, 01 Oct 2015 13:25:31 +0000	6,3768000000	+0,0245
Sun, 27 Sep 2015 13:38:05 +0000	6,3523000000	0
Sat, 26 Sep 2015 09:15:42 +0000	6,3523000000	-0,0141
Wed, 23 Sep 2015 22:34:36 +0000	6,3664000000	-0,038
Tue, 22 Sep 2015 15:11:40 +0000	6,4044000000	+0,1255
Fri, 18 Sep 2015 15:55:58 +0000	6,2789000000	-0,0255
Thu, 17 Sep 2015 15:57:26 +0000	6,3044000000	-0,0289
Tue, 01 Sep 2015 07:07:57 +0000	6,3333000000	-0,0282
Mon, 31 Aug 2015 23:17:30 +0000	6,3615000000	+0,0161
Mon, 31 Aug 2015 06:54:38 +0000	6,3454000000	-0,0799
Sun, 16 Aug 2015 02:41:57 +0000	6,4253000000	0
Sat, 15 Aug 2015 05:29:25 +0000	6,4253000000	+0,0041
Fri, 14 Aug 2015 15:59:08 +0000	6,4212000000	+0,038
Thu, 13 Aug 2015 15:41:11 +0000	6,3832000000	-0,0615
Tue, 11 Aug 2015 21:37:23 +0000	6,4447000000	-0,029
Tue, 11 Aug 2015 02:29:34 +0000	6,4737000000	+0,0018
Mon, 03 Aug 2015 09:06:27 +0000	6,4719000000	+0,004
Sun, 02 Aug 2015 14:23:33 +0000	6,4679000000	-0,0271
Fri, 31 Jul 2015 07:31:17 +0000	6,4950000000	+0,0052
Sun, 26 Jul 2015 00:39:34 +0000	6,4898000000	0
Sat, 25 Jul 2015 13:58:39 +0000	6,4898000000	-0,0172
Tue, 21 Jul 2015 22:47:48 +0000	6,5070000000	-0,066
Mon, 20 Jul 2015 01:45:02 +0000	6,5730000000	+0,0133
Fri, 17 Jul 2015 15:44:45 +0000	6,5597000000	+0,0199
Thu, 16 Jul 2015 20:04:24 +0000	6,5398000000	+0,0181
Wed, 15 Jul 2015 23:40:28 +0000	6,5217000000	+0,0734
Mon, 13 Jul 2015 14:35:50 +0000	6,4483000000	-0,0106
Mon, 13 Jul 2015 11:28:15 +0000	6,4589000000	+0,0474
Sat, 11 Jul 2015 05:17:15 +0000	6,4115000000	-0,1179
Wed, 08 Jul 2015 18:23:43 +0000	6,5294000000	-0,0169
Wed, 08 Jul 2015 09:41:36 +0000	6,5463000000	-0,0247
Tue, 07 Jul 2015 21:24:44 +0000	6,5710000000	+0,0202
Tue, 07 Jul 2015 02:27:36 +0000	6,5508000000	+0,0093
Mon, 06 Jul 2015 09:38:13 +0000	6,5415000000	+0,032
Sun, 05 Jul 2015 21:15:13 +0000	6,5095000000	-0,0129
Fri, 03 Jul 2015 16:47:42 +0000	6,5224000000	-0,0035
Thu, 02 Jul 2015 00:52:08 +0000	6,5259000000	+0,1276
Thu, 25 Jun 2015 22:03:15 +0000	6,3983000000	-0,0091
Thu, 25 Jun 2015 14:44:20 +0000	6,4074000000	-0,0547
Tue, 23 Jun 2015 18:07:37 +0000	6,4621000000	+0,0864
Thu, 18 Jun 2015 11:32:55 +0000	6,3757000000	-0,012
Tue, 16 Jun 2015 11:33:44 +0000	6,3877000000	+0,0258
Sat, 13 Jun 2015 21:55:08 +0000	6,3619000000	+0,0082
Fri, 12 Jun 2015 05:10:42 +0000	6,3537000000	-0,0022
Wed, 10 Jun 2015 22:11:54 +0000	6,3559000000	-0,005
Mon, 08 Jun 2015 16:08:36 +0000	6,3609000000	+0,0463
Mon, 08 Jun 2015 01:19:19 +0000	6,3146000000	-0,0155
Sat, 06 Jun 2015 15:02:51 +0000	6,3301000000	+0,0344
Thu, 04 Jun 2015 03:06:02 +0000	6,2957000000	-0,0579
Mon, 25 May 2015 01:17:52 +0000	6,3536000000	+0,0152
Sat, 23 May 2015 04:00:13 +0000	6,3384000000	+0,0164
Fri, 22 May 2015 07:05:34 +0000	6,3220000000	-0,0203
Tue, 19 May 2015 01:48:15 +0000	6,3423000000	+0,0329
Sat, 16 May 2015 07:11:27 +0000	6,3094000000	-0,0078
Wed, 06 May 2015 14:19:18 +0000	6,3172000000	+0,0352
Sat, 25 Apr 2015 16:18:49 +0000	6,2820000000	+0,0141
Wed, 08 Apr 2015 09:10:54 +0000	6,2679000000	-0,0147
Fri, 03 Apr 2015 11:28:59 +0000	6,2826000000	-0,0484
Wed, 18 Mar 2015 14:25:36 +0000	6,3310000000	+0,0067
Sun, 08 Mar 2015 09:17:38 +0000	6,3243000000	-0,0289
Thu, 05 Mar 2015 06:33:41 +0000	6,3532000000	+0,0583
Wed, 25 Feb 2015 16:16:29 +0000	6,2949000000	-0,026
Sun, 15 Feb 2015 20:23:40 +0000	6,3209000000	0
Sat, 14 Feb 2015 14:25:56 +0000	6,3209000000	0
Sat, 14 Feb 2015 11:03:59 +0000	6,3209000000	-0,0839
Sun, 18 Jan 2015 10:52:08 +0000	6,4048000000	-0,0003
Sat, 10 Jan 2015 08:29:01 +0000	6,4051000000	+0,0283
Thu, 01 Jan 2015 02:18:08 +0000	6,3768000000	-0,0136
Sun, 14 Dec 2014 17:30:12 +0000	6,3904000000	0
Fri, 12 Dec 2014 23:07:09 +0000	6,3904000000	+0,0516
Thu, 11 Dec 2014 20:29:29 +0000	6,3388000000	+0,0254
Sun, 07 Dec 2014 10:05:05 +0000	6,3134000000	0
Sat, 06 Dec 2014 00:01:22 +0000	6,3134000000	-0,7202
Sat, 22 Nov 2014 04:17:36 +0000	7,0336000000	+0,0451
Sat, 08 Nov 2014 21:33:17 +0000	6,9885000000	-0,0193
Fri, 07 Nov 2014 14:44:31 +0000	7,0078000000	+0,2122
Sun, 19 Oct 2014 13:12:26 +0000	6,7956000000	+0,3974
Mon, 13 Oct 2014 15:05:59 +0000	6,3982000000	+0,117
Fri, 03 Oct 2014 14:43:49 +0000	6,2812000000	+0,0083
Fri, 26 Sep 2014 13:54:52 +0000	6,2729000000	-0,0366
Sun, 21 Sep 2014 08:06:02 +0000	6,3095000000	0
Sat, 20 Sep 2014 00:08:18 +0000	6,3095000000	+0,0346
Mon, 08 Sep 2014 16:40:00 +0000	6,2749000000	-0,0299
Tue, 19 Aug 2014 14:23:03 +0000	6,3048000000	-0,2072
Sat, 16 Aug 2014 13:00:36 +0000	6,5120000000	-0,0179
Fri, 15 Aug 2014 02:40:56 +0000	6,5299000000	-0,0068
Tue, 12 Aug 2014 14:09:36 +0000	6,5367000000	+0,0233
Fri, 08 Aug 2014 15:07:05 +0000	6,5134000000	+0,2037
Tue, 05 Aug 2014 19:59:47 +0000	6,3097000000	-0,114
Sun, 27 Jul 2014 13:58:27 +0000	6,4237000000	+0,0804
Tue, 22 Jul 2014 10:06:27 +0000	6,3433000000	-0,0019
Mon, 21 Jul 2014 03:18:58 +0000	6,3452000000	-0,1157
Sun, 20 Jul 2014 03:41:07 +0000	6,4609000000	+0,0843
Fri, 11 Jul 2014 16:01:44 +0000	6,3766000000	+0,1211
Thu, 10 Jul 2014 10:30:48 +0000	6,2555000000	+0,0097
Wed, 09 Jul 2014 04:39:15 +0000	6,2458000000	-0,103
Sun, 22 Jun 2014 10:49:44 +0000	6,3488000000	+0,0952
Mon, 09 Jun 2014 02:24:45 +0000	6,2536000000	0
Sun, 08 Jun 2014 21:47:13 +0000	6,2536000000	-0,1494
Thu, 29 May 2014 17:36:23 +0000	6,4030000000	0
Wed, 28 May 2014 06:25:54 +0000	6,4030000000	0
Sun, 18 May 2014 08:40:07 +0000	6,4030000000	0
Fri, 18 Apr 2014 12:04:27 +0000	6,4030000000	0
Mon, 14 Apr 2014 06:55:03 +0000	6,4030000000	0
Sun, 13 Apr 2014 11:31:07 +0000	6,4030000000	0
Tue, 08 Apr 2014 12:00:27 +0000	6,4030000000	0
Sun, 06 Apr 2014 21:17:43 +0000	6,4030000000	0
Sun, 06 Apr 2014 10:39:30 +0000	6,4030000000	0
Wed, 02 Apr 2014 12:03:31 +0000	6,4030000000	0
Wed, 02 Apr 2014 01:16:16 +0000	6,4030000000	0
Mon, 31 Mar 2014 09:54:16 +0000	6,4030000000	0
Sat, 29 Mar 2014 20:53:48 +0000	6,4030000000	0
Sat, 29 Mar 2014 03:29:08 +0000	6,4030000000	0
Fri, 28 Mar 2014 21:02:16 +0000	6,4030000000	0
Wed, 26 Mar 2014 10:07:25 +0000	6,4030000000	0
Wed, 19 Mar 2014 13:42:47 +0000	6,4030000000	0
Tue, 18 Mar 2014 12:33:57 +0000	6,4030000000	0
Mon, 17 Mar 2014 17:58:15 +0000	6,4030000000	0
Sun, 23 Feb 2014 04:04:36 +0000	6,4030000000	0
Tue, 11 Feb 2014 22:10:08 +0000	6,4030000000	0
Mon, 06 Jan 2014 21:33:37 +0000	6,4030000000	+0,0281
Thu, 19 Dec 2013 11:08:06 +0000	6,3749000000	+0,0348
Sun, 08 Dec 2013 19:27:36 +0000	6,3401000000	+0,02533614
Fri, 01 Nov 2013 03:25:26 +0000	6,3147638600	-0,0129363
Sat, 26 Oct 2013 04:51:40 +0000	6,3277001600	+0,01802389
Tue, 22 Oct 2013 18:34:27 +0000	6,3096762700	-0,01770178
Wed, 16 Oct 2013 08:48:27 +0000	6,3273780500	-0,01814794
Fri, 27 Sep 2013 20:14:47 +0000	6,3455259900	+0,08479045
Thu, 19 Sep 2013 05:16:33 +0000	6,2607355400	-0,10326561
Thu, 12 Sep 2013 00:39:35 +0000	6,3640011500	0
Wed, 11 Sep 2013 20:58:29 +0000	6,3640011500	+0,00851118
Fri, 06 Sep 2013 03:11:42 +0000	6,3554899700	+0,01948595
Wed, 21 Aug 2013 23:32:53 +0000	6,3360040200	+0,08614869
Sun, 28 Jul 2013 03:57:46 +0000	6,2498553300	-0,05097988
Tue, 23 Jul 2013 05:36:11 +0000	6,3008352100	-0,06401838
Sun, 30 Jun 2013 08:54:57 +0000	6,3648535900	+0,02266814
Fri, 28 Jun 2013 13:11:09 +0000	6,3421854500	-0,10790667
Sun, 23 Jun 2013 14:16:47 +0000	6,4500921200	+0,09999644
Tue, 18 Jun 2013 06:47:06 +0000	6,3500956800	-0,0579378
Wed, 12 Jun 2013 16:36:52 +0000	6,4080334800	+0,20347061
Wed, 29 May 2013 14:53:28 +0000	6,2045628700	+0,01881036
Sun, 26 May 2013 19:47:21 +0000	6,1857525100	-0,02545071
Wed, 22 May 2013 16:46:53 +0000	6,2112032200	+0,00664995
Sat, 18 May 2013 22:02:54 +0000	6,2045532700	+0,02519863
Fri, 10 May 2013 09:20:44 +0000	6,1793546400	-0,04348997
Thu, 25 Apr 2013 16:01:26 +0000	6,2228446100	-0,01329868
Sat, 20 Apr 2013 03:58:35 +0000	6,2361432900	-0,01889038
Sun, 14 Apr 2013 08:52:56 +0000	6,2550336700	0
Sat, 13 Apr 2013 10:47:04 +0000	6,2550336700	-0,00328661
Wed, 10 Apr 2013 14:24:51 +0000	6,2583202800	-0,01288011
Thu, 28 Mar 2013 00:08:40 +0000	6,2712003900	+0,00594038
Fri, 15 Mar 2013 08:57:01 +0000	6,2652600100	-0,00492544
Thu, 14 Mar 2013 06:07:48 +0000	6,2701854500	+0,03598817
Mon, 11 Mar 2013 15:57:20 +0000	6,2341972800	-0,00744419
Wed, 27 Feb 2013 14:44:43 +0000	6,2416414700	-0,01281037
Wed, 20 Feb 2013 02:11:51 +0000	6,2544518400	-0,00592109
Tue, 19 Feb 2013 22:05:17 +0000	6,2603729300	0
Sat, 16 Feb 2013 22:39:38 +0000	6,2603729300	0
Sat, 16 Feb 2013 06:09:20 +0000	6,2603729300	0
Fri, 15 Feb 2013 19:28:44 +0000	6,2603729300	-0,02910725
Wed, 13 Feb 2013 00:27:39 +0000	6,2894801800	+0,00316153
Tue, 12 Feb 2013 08:06:32 +0000	6,2863186500	-0,00532502
Mon, 11 Feb 2013 20:24:26 +0000	6,2916436700	0
Mon, 11 Feb 2013 17:08:49 +0000	6,2916436700	+0,01233615
Sun, 03 Feb 2013 22:42:04 +0000	6,2793075200	+0,05494911
Sun, 20 Jan 2013 23:49:29 +0000	6,2243584100	-0,04373523
Sun, 13 Jan 2013 13:22:41 +0000	6,2680936400	-0,2378644
Mon, 26 Nov 2012 20:18:09 +0000	6,5059580400	-0,00819
Sun, 25 Nov 2012 16:05:34 +0000	6,5141480400	0
Sat, 24 Nov 2012 08:46:11 +0000	6,5141480400	-0,00364886
Fri, 23 Nov 2012 17:43:21 +0000	6,5177969000	+0,02645942
Thu, 22 Nov 2012 05:34:00 +0000	6,4913374800	-0,02522934
Sat, 17 Nov 2012 15:25:45 +0000	6,5165668200	+0,0257789
Tue, 06 Nov 2012 15:00:28 +0000	6,4907879200	-0,08281418
Tue, 23 Oct 2012 11:26:48 +0000	6,5736021000	+0,05533315
Sat, 29 Sep 2012 09:14:09 +0000	6,5182689500	+0,00034036
Fri, 28 Sep 2012 13:07:58 +0000	6,5179285900	+0,03529338
Fri, 21 Sep 2012 11:37:32 +0000	6,4826352100	-0,00115436
Fri, 21 Sep 2012 01:09:00 +0000	6,4837895700	+0,00698906
Thu, 20 Sep 2012 11:47:42 +0000	6,4768005100	+0,04474077
Sun, 02 Sep 2012 05:21:09 +0000	6,4320597400	-0,17351979
Sun, 22 Jul 2012 01:01:52 +0000	6,6055795300	+0,18742408
Sat, 16 Jun 2012 17:06:00 +0000	6,4181554500	+0,12678632
Sun, 18 Mar 2012 20:51:06 +0000	6,2913691300	+0,12432484
Tue, 27 Dec 2011 01:41:08 +0000	6,1670442900	-0,05899002
Fri, 16 Dec 2011 12:12:32 +0000	6,2260343100	+0,21044405
Mon, 12 Sep 2011 07:12:08 +0000	6,0155902600	-0,02816328
Mon, 12 Sep 2011 03:44:09 +0000	6,0437535400	+0,10864022
Sun, 10 Jul 2011 09:41:22 +0000	5,9351133200	0

Обратите внимание, что информация об обменного курса LVL в RON обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:13:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Румынский лей

Примечание: График курса обмена валют Латвийский лат/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Румынский лей в течение 2428 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

Обмен валюты

Навигация

Страна

LVL/RON

LVL в RON обменного курса

График курса обмена валют Латвийский лат/Румынский лей

LVL

RON

	→