Обменный курс на сегодня для LVL/RUB является LVL за RUB, это означает, что с 100 Латвийского лата можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или RUB.

LVL в RUB обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 10:07:50 +0000	95,9056000000	+2,1923
Sun, 29 Oct 2017 09:17:08 +0000	93,7133000000	0
Sat, 28 Oct 2017 02:20:00 +0000	93,7133000000	+1,2331
Sun, 22 Oct 2017 08:42:40 +0000	92,4802000000	+0,2354
Mon, 16 Oct 2017 20:57:52 +0000	92,2448000000	+0,1152
Sun, 15 Oct 2017 19:23:31 +0000	92,1296000000	+0,0016
Sat, 14 Oct 2017 17:26:14 +0000	92,1280000000	-0,7366
Fri, 13 Oct 2017 09:10:19 +0000	92,8646000000	-0,8355
Sun, 08 Oct 2017 19:31:40 +0000	93,7001000000	+1,0291
Sat, 30 Sep 2017 16:40:19 +0000	92,6710000000	-1,046
Thu, 28 Sep 2017 01:37:03 +0000	93,7170000000	+0,866
Mon, 25 Sep 2017 21:44:21 +0000	92,8510000000	-0,001
Mon, 25 Sep 2017 07:06:19 +0000	92,8520000000	-0,3573
Wed, 20 Sep 2017 17:18:33 +0000	93,2093000000	-0,0704
Wed, 20 Sep 2017 10:55:56 +0000	93,2797000000	+0,4266
Sun, 17 Sep 2017 16:55:49 +0000	92,8531000000	0
Sat, 16 Sep 2017 16:26:10 +0000	92,8531000000	0
Sat, 16 Sep 2017 05:19:31 +0000	92,8531000000	+0,1128
Fri, 15 Sep 2017 10:04:38 +0000	92,7403000000	-3,1653
Sun, 10 Sep 2017 09:02:06 +0000	95,9056000000	0
Sat, 09 Sep 2017 18:23:24 +0000	95,9056000000	0
Fri, 08 Sep 2017 01:43:23 +0000	95,9056000000	0
Sat, 02 Sep 2017 10:05:06 +0000	95,9056000000	0
Wed, 30 Aug 2017 17:04:57 +0000	95,9056000000	0
Wed, 30 Aug 2017 02:41:32 +0000	95,9056000000	0
Sun, 27 Aug 2017 17:04:15 +0000	95,9056000000	0
Sat, 26 Aug 2017 02:04:40 +0000	95,9056000000	0
Fri, 25 Aug 2017 03:07:52 +0000	95,9056000000	0
Wed, 23 Aug 2017 10:30:40 +0000	95,9056000000	0
Wed, 23 Aug 2017 00:24:13 +0000	95,9056000000	0
Mon, 21 Aug 2017 09:35:32 +0000	95,9056000000	0
Sun, 20 Aug 2017 08:34:16 +0000	95,9056000000	0
Fri, 18 Aug 2017 19:56:47 +0000	95,9056000000	0
Wed, 16 Aug 2017 21:27:26 +0000	95,9056000000	0
Wed, 16 Aug 2017 17:38:16 +0000	95,9056000000	0
Tue, 15 Aug 2017 17:16:41 +0000	95,9056000000	0
Thu, 10 Aug 2017 04:33:26 +0000	95,9056000000	0
Tue, 08 Aug 2017 17:08:18 +0000	95,9056000000	0
Tue, 08 Aug 2017 08:28:38 +0000	95,9056000000	0
Sun, 06 Aug 2017 00:16:03 +0000	95,9056000000	0
Mon, 31 Jul 2017 23:10:22 +0000	95,9056000000	0
Sat, 29 Jul 2017 23:05:38 +0000	95,9056000000	9,9999999989
Fri, 28 Jul 2017 19:51:27 +0000	95,9057000000	-0,0113
Thu, 27 Jul 2017 21:27:33 +0000	95,9170000000	-0,2425
Wed, 26 Jul 2017 17:19:02 +0000	96,1595000000	-0,5088
Tue, 25 Jul 2017 21:37:48 +0000	96,6683000000	-0,0175
Tue, 25 Jul 2017 10:37:19 +0000	96,6858000000	+1,1858
Sat, 22 Jul 2017 10:26:06 +0000	95,5000000000	-0,1007
Mon, 17 Jul 2017 19:39:10 +0000	95,6007000000	+0,4351
Sun, 16 Jul 2017 08:45:19 +0000	95,1656000000	0
Sun, 16 Jul 2017 03:15:00 +0000	95,1656000000	-1,1725
Thu, 13 Jul 2017 19:45:13 +0000	96,3381000000	-0,9867
Wed, 12 Jul 2017 17:02:56 +0000	97,3248000000	-0,6449
Tue, 11 Jul 2017 21:10:08 +0000	97,9697000000	+0,7653
Tue, 11 Jul 2017 06:54:28 +0000	97,2044000000	-0,1044
Sun, 09 Jul 2017 04:02:32 +0000	97,3088000000	0
Sat, 08 Jul 2017 18:42:55 +0000	97,3088000000	+0,2765
Wed, 05 Jul 2017 22:34:06 +0000	97,0323000000	+1,222
Fri, 30 Jun 2017 02:46:26 +0000	95,8103000000	+0,6059
Thu, 29 Jun 2017 07:53:19 +0000	95,2044000000	+0,0699
Tue, 27 Jun 2017 14:22:57 +0000	95,1345000000	+0,1716
Mon, 26 Jun 2017 23:46:57 +0000	94,9629000000	-0,8437
Sun, 25 Jun 2017 05:47:49 +0000	95,8066000000	0
Sat, 24 Jun 2017 01:45:42 +0000	95,8066000000	0
Fri, 23 Jun 2017 21:15:36 +0000	95,8066000000	-0,4611
Fri, 23 Jun 2017 07:34:12 +0000	96,2677000000	-0,0955
Thu, 22 Jun 2017 12:43:35 +0000	96,3632000000	+0,3851
Tue, 20 Jun 2017 20:03:14 +0000	95,9781000000	+1,7776
Mon, 19 Jun 2017 22:36:22 +0000	94,2005000000	+1,1469
Mon, 19 Jun 2017 05:07:31 +0000	93,0536000000	0
Sun, 18 Jun 2017 23:08:58 +0000	93,0536000000	-0,0362
Sun, 18 Jun 2017 04:08:40 +0000	93,0898000000	+1,167
Sun, 11 Jun 2017 12:53:12 +0000	91,9228000000	0
Sun, 11 Jun 2017 08:19:57 +0000	91,9228000000	0
Sat, 10 Jun 2017 23:24:36 +0000	91,9228000000	0
Sat, 10 Jun 2017 12:58:50 +0000	91,9228000000	+0,7
Tue, 06 Jun 2017 05:22:20 +0000	91,2228000000	+0,1463
Mon, 29 May 2017 06:06:08 +0000	91,0765000000	+0,0016
Sat, 27 May 2017 22:21:05 +0000	91,0749000000	+0,3597
Wed, 24 May 2017 07:47:23 +0000	90,7152000000	-1,0179
Sun, 21 May 2017 14:08:46 +0000	91,7331000000	0
Sun, 21 May 2017 08:52:59 +0000	91,7331000000	0
Sat, 20 May 2017 21:25:04 +0000	91,7331000000	+0,9897
Tue, 16 May 2017 06:36:48 +0000	90,7434000000	-1,2772
Sun, 14 May 2017 20:08:21 +0000	92,0206000000	0
Sun, 14 May 2017 12:29:44 +0000	92,0206000000	-1,8316
Mon, 08 May 2017 23:44:02 +0000	93,8522000000	+0,29
Sat, 06 May 2017 22:07:58 +0000	93,5622000000	+1,7035
Tue, 02 May 2017 03:56:27 +0000	91,8587000000	+0,2095
Mon, 01 May 2017 16:20:21 +0000	91,6492000000	-0,12
Sun, 30 Apr 2017 03:34:56 +0000	91,7692000000	0
Sat, 29 Apr 2017 00:14:24 +0000	91,7692000000	+0,783
Sun, 23 Apr 2017 08:41:01 +0000	90,9862000000	0
Sat, 22 Apr 2017 18:44:20 +0000	90,9862000000	+0,4618
Thu, 20 Apr 2017 20:27:56 +0000	90,5244000000	-0,102
Thu, 20 Apr 2017 14:41:55 +0000	90,6264000000	+0,1958
Wed, 19 Apr 2017 09:02:40 +0000	90,4306000000	-0,3534
Sat, 15 Apr 2017 12:32:01 +0000	90,7840000000	+0,098
Fri, 14 Apr 2017 07:03:17 +0000	90,6860000000	-1,5646
Mon, 10 Apr 2017 15:21:26 +0000	92,2506000000	+1,362
Fri, 07 Apr 2017 01:21:00 +0000	90,8886000000	+0,5748
Wed, 05 Apr 2017 12:53:14 +0000	90,3138000000	+0,2163
Wed, 05 Apr 2017 09:14:57 +0000	90,0975000000	-0,2836
Tue, 04 Apr 2017 19:47:57 +0000	90,3811000000	+0,0517
Fri, 31 Mar 2017 09:03:23 +0000	90,3294000000	+0,0687
Thu, 30 Mar 2017 22:16:49 +0000	90,2607000000	-0,4949
Thu, 30 Mar 2017 09:58:30 +0000	90,7556000000	-0,9524
Tue, 28 Mar 2017 07:11:42 +0000	91,7080000000	+0,0479
Mon, 27 Mar 2017 22:25:52 +0000	91,6601000000	-0,5475
Sat, 18 Mar 2017 04:58:14 +0000	92,2076000000	-1,9429
Wed, 15 Mar 2017 22:28:25 +0000	94,1505000000	-0,6609
Thu, 09 Mar 2017 06:38:50 +0000	94,8114000000	+1,2302
Tue, 07 Mar 2017 15:57:05 +0000	93,5812000000	-0,2694
Sat, 04 Mar 2017 06:31:45 +0000	93,8506000000	-0,9924
Fri, 03 Mar 2017 12:08:25 +0000	94,8430000000	+1,0871
Thu, 02 Mar 2017 04:05:32 +0000	93,7559000000	-0,4439
Tue, 28 Feb 2017 16:23:49 +0000	94,1998000000	+0,6528
Mon, 27 Feb 2017 16:22:50 +0000	93,5470000000	-0,6415
Sun, 26 Feb 2017 07:34:58 +0000	94,1885000000	+1,113
Tue, 21 Feb 2017 17:29:07 +0000	93,0755000000	-0,9886
Sun, 19 Feb 2017 14:24:47 +0000	94,0641000000	+1,3115
Fri, 17 Feb 2017 00:24:42 +0000	92,7526000000	+0,4666
Wed, 15 Feb 2017 18:26:44 +0000	92,2860000000	-1,1161
Tue, 14 Feb 2017 00:40:00 +0000	93,4021000000	-1,2107
Fri, 10 Feb 2017 12:05:40 +0000	94,6128000000	-0,4898
Fri, 10 Feb 2017 05:24:47 +0000	95,1026000000	+0,0002
Fri, 10 Feb 2017 01:08:08 +0000	95,1024000000	+0,1463
Tue, 07 Feb 2017 03:50:24 +0000	94,9561000000	-0,6963
Thu, 02 Feb 2017 18:59:10 +0000	95,6524000000	-0,5134
Thu, 02 Feb 2017 12:48:46 +0000	96,1658000000	-0,2736
Sun, 29 Jan 2017 18:30:09 +0000	96,4394000000	0
Sun, 29 Jan 2017 07:59:51 +0000	96,4394000000	0
Sat, 28 Jan 2017 22:04:44 +0000	96,4394000000	0
Sat, 28 Jan 2017 04:56:26 +0000	96,4394000000	+1,09
Wed, 25 Jan 2017 00:47:10 +0000	95,3494000000	-0,1707
Tue, 24 Jan 2017 15:53:43 +0000	95,5201000000	-0,5651
Sat, 21 Jan 2017 22:09:36 +0000	96,0852000000	+0,0857
Wed, 18 Jan 2017 21:18:39 +0000	95,9995000000	+0,4506
Wed, 18 Jan 2017 14:57:20 +0000	95,5489000000	-1,1906
Tue, 10 Jan 2017 12:12:38 +0000	96,7395000000	+0,9242
Fri, 06 Jan 2017 15:29:07 +0000	95,8153000000	-1,7997
Wed, 04 Jan 2017 14:23:09 +0000	97,6150000000	-0,7542
Tue, 03 Jan 2017 19:39:47 +0000	98,3692000000	-0,8984
Sat, 31 Dec 2016 06:46:23 +0000	99,2676000000	+0,6607
Fri, 30 Dec 2016 17:06:13 +0000	98,6069000000	+1,7067
Wed, 28 Dec 2016 18:42:05 +0000	96,9002000000	-0,8204
Wed, 28 Dec 2016 05:14:30 +0000	97,7206000000	-0,2288
Tue, 27 Dec 2016 12:21:34 +0000	97,9494000000	-0,0363
Tue, 27 Dec 2016 08:46:05 +0000	97,9857000000	-0,4971
Mon, 26 Dec 2016 03:10:34 +0000	98,4828000000	-0,0927
Sun, 25 Dec 2016 04:31:34 +0000	98,5755000000	0
Sat, 24 Dec 2016 15:18:00 +0000	98,5755000000	+0,3086
Thu, 22 Dec 2016 17:45:17 +0000	98,2669000000	+0,1153
Thu, 22 Dec 2016 14:35:52 +0000	98,1516000000	-1,8798
Sun, 18 Dec 2016 21:00:32 +0000	100,0314000000	0
Sun, 18 Dec 2016 12:19:55 +0000	100,0314000000	+1,5114
Wed, 14 Dec 2016 14:15:50 +0000	98,5200000000	+0,3821
Mon, 12 Dec 2016 23:16:28 +0000	98,1379000000	-4,0086
Thu, 08 Dec 2016 16:18:06 +0000	102,1465000000	+0,0129
Thu, 08 Dec 2016 07:37:11 +0000	102,1336000000	-0,6049
Wed, 07 Dec 2016 15:31:27 +0000	102,7385000000	-0,2
Wed, 07 Dec 2016 03:36:41 +0000	102,9385000000	-0,5826
Sat, 03 Dec 2016 08:36:29 +0000	103,5211000000	+0,6696
Thu, 01 Dec 2016 12:44:44 +0000	102,8515000000	-1,738
Sun, 27 Nov 2016 07:08:17 +0000	104,5895000000	0
Sun, 27 Nov 2016 02:57:47 +0000	104,5895000000	+0,9685
Thu, 24 Nov 2016 00:27:00 +0000	103,6210000000	-1,0756
Sat, 19 Nov 2016 03:07:46 +0000	104,6966000000	+0,1434
Fri, 18 Nov 2016 15:59:21 +0000	104,5532000000	-1,2771
Mon, 14 Nov 2016 22:31:52 +0000	105,8303000000	+0,062
Mon, 14 Nov 2016 05:16:06 +0000	105,7683000000	-0,3142
Sat, 12 Nov 2016 22:52:39 +0000	106,0825000000	+3,5775
Wed, 09 Nov 2016 01:53:17 +0000	102,5050000000	-0,5044
Mon, 07 Nov 2016 09:23:01 +0000	103,0094000000	+0,6671
Thu, 03 Nov 2016 09:06:57 +0000	102,3423000000	+0,5511
Tue, 01 Nov 2016 08:15:13 +0000	101,7912000000	+0,2482
Thu, 27 Oct 2016 09:53:58 +0000	101,5430000000	+1,4084
Tue, 25 Oct 2016 20:18:56 +0000	100,1346000000	-0,1103
Tue, 25 Oct 2016 05:53:33 +0000	100,2449000000	-0,4195
Fri, 21 Oct 2016 14:50:57 +0000	100,6644000000	+0,4783
Thu, 20 Oct 2016 03:44:45 +0000	100,1861000000	-1,1087
Wed, 19 Oct 2016 03:10:29 +0000	101,2948000000	-0,0363
Mon, 17 Oct 2016 13:07:15 +0000	101,3311000000	-0,062
Sat, 15 Oct 2016 08:23:39 +0000	101,3931000000	-0,8751
Thu, 13 Oct 2016 03:19:25 +0000	102,2682000000	+2,1046
Mon, 10 Oct 2016 05:51:39 +0000	100,1636000000	-0,1176
Sun, 09 Oct 2016 08:21:19 +0000	100,2812000000	+0,1337
Thu, 06 Oct 2016 16:36:54 +0000	100,1475000000	-1,1723
Sun, 02 Oct 2016 11:34:42 +0000	101,3198000000	0
Sun, 02 Oct 2016 02:27:30 +0000	101,3198000000	-1,3834
Tue, 27 Sep 2016 06:25:32 +0000	102,7032000000	-2,4866
Sun, 18 Sep 2016 17:14:22 +0000	105,1898000000	+0,1512
Wed, 14 Sep 2016 13:05:44 +0000	105,0386000000	-0,0303
Wed, 14 Sep 2016 02:42:38 +0000	105,0689000000	+1,2223
Fri, 09 Sep 2016 12:23:41 +0000	103,8466000000	-1,1393
Sat, 03 Sep 2016 18:56:07 +0000	104,9859000000	0
Sat, 03 Sep 2016 05:44:52 +0000	104,9859000000	-1,1927
Fri, 02 Sep 2016 08:00:07 +0000	106,1786000000	+1,7735
Fri, 26 Aug 2016 11:48:10 +0000	104,4051000000	+1,6181
Sun, 21 Aug 2016 23:08:40 +0000	102,7870000000	+0,3384
Thu, 18 Aug 2016 06:12:56 +0000	102,4486000000	-1,2921
Mon, 15 Aug 2016 11:41:06 +0000	103,7407000000	-1,9551
Mon, 08 Aug 2016 01:20:55 +0000	105,6958000000	-2,3124
Mon, 01 Aug 2016 22:41:28 +0000	108,0082000000	+1,5712
Sun, 31 Jul 2016 10:43:54 +0000	106,4370000000	0
Sat, 30 Jul 2016 04:23:13 +0000	106,4370000000	+0,9894
Mon, 25 Jul 2016 22:39:35 +0000	105,4476000000	+1,6212
Thu, 21 Jul 2016 20:05:37 +0000	103,8264000000	+2,1835
Mon, 18 Jul 2016 12:20:53 +0000	101,6429000000	-0,17
Fri, 15 Jul 2016 10:46:41 +0000	101,8129000000	-1,5607
Wed, 13 Jul 2016 04:11:37 +0000	103,3736000000	+0,1104
Mon, 11 Jul 2016 02:19:29 +0000	103,2632000000	+0,3795
Sun, 10 Jul 2016 20:29:48 +0000	102,8837000000	-0,6654
Tue, 05 Jul 2016 07:09:51 +0000	103,5491000000	+0,335
Tue, 05 Jul 2016 01:43:23 +0000	103,2141000000	+0,274
Thu, 30 Jun 2016 06:38:41 +0000	102,9401000000	-0,9452
Tue, 28 Jun 2016 13:55:41 +0000	103,8853000000	-1,5848
Mon, 27 Jun 2016 05:17:26 +0000	105,4701000000	+1,0796
Sat, 18 Jun 2016 22:47:05 +0000	104,3905000000	-1,1199
Fri, 17 Jun 2016 06:02:16 +0000	105,5104000000	+0,1152
Wed, 15 Jun 2016 16:56:19 +0000	105,3952000000	+0,0596
Sun, 12 Jun 2016 13:42:32 +0000	105,3356000000	+1,7589
Fri, 10 Jun 2016 05:35:48 +0000	103,5767000000	-1,7323
Mon, 06 Jun 2016 17:23:34 +0000	105,3090000000	-0,6728
Mon, 30 May 2016 16:36:57 +0000	105,9818000000	-0,3384
Fri, 27 May 2016 17:31:08 +0000	106,3202000000	+0,1159
Wed, 25 May 2016 11:16:24 +0000	106,2043000000	-0,555
Wed, 25 May 2016 02:56:28 +0000	106,7593000000	-0,8743
Sat, 21 May 2016 01:15:11 +0000	107,6336000000	+0,0376
Thu, 19 May 2016 13:24:00 +0000	107,5960000000	+3,2934
Tue, 17 May 2016 04:54:16 +0000	104,3026000000	-0,7808
Sat, 14 May 2016 00:36:40 +0000	105,0834000000	-2,1352
Mon, 09 May 2016 21:42:49 +0000	107,2186000000	+0,1209
Mon, 09 May 2016 16:21:04 +0000	107,0977000000	+0,8718
Sat, 07 May 2016 15:43:07 +0000	106,2259000000	+0,0225
Thu, 05 May 2016 20:03:19 +0000	106,2034000000	+0,357
Mon, 02 May 2016 03:23:06 +0000	105,8464000000	0
Sat, 30 Apr 2016 12:07:32 +0000	105,8464000000	+0,8194
Wed, 20 Apr 2016 23:40:31 +0000	105,0270000000	-5,3059
Mon, 18 Apr 2016 07:33:44 +0000	110,3329000000	+3,2513
Sun, 17 Apr 2016 20:32:10 +0000	107,0816000000	0
Sun, 17 Apr 2016 09:46:36 +0000	107,0816000000	0
Sat, 16 Apr 2016 18:55:12 +0000	107,0816000000	+0,5866
Thu, 14 Apr 2016 14:45:14 +0000	106,4950000000	-0,1475
Wed, 13 Apr 2016 18:42:13 +0000	106,6425000000	+1,1482
Tue, 12 Apr 2016 21:08:36 +0000	105,4943000000	-3,0376
Mon, 11 Apr 2016 00:24:15 +0000	108,5319000000	-0,5238
Sun, 03 Apr 2016 21:13:50 +0000	109,0557000000	-1,4906
Sun, 27 Mar 2016 12:00:14 +0000	110,5463000000	-0,1692
Thu, 24 Mar 2016 03:00:51 +0000	110,7155000000	+0,3328
Wed, 23 Mar 2016 20:37:52 +0000	110,3827000000	+0,6284
Thu, 17 Mar 2016 21:17:28 +0000	109,7543000000	-0,17
Thu, 17 Mar 2016 15:13:31 +0000	109,9243000000	-4,2881
Wed, 16 Mar 2016 05:20:18 +0000	114,2124000000	+1,5309
Mon, 14 Mar 2016 05:13:17 +0000	112,6815000000	0
Sun, 13 Mar 2016 16:36:47 +0000	112,6815000000	0
Sat, 12 Mar 2016 18:57:38 +0000	112,6815000000	-3,1341
Tue, 08 Mar 2016 12:15:14 +0000	115,8156000000	-0,0083
Sat, 05 Mar 2016 17:45:08 +0000	115,8239000000	0
Sat, 05 Mar 2016 03:19:20 +0000	115,8239000000	-2,9328
Wed, 02 Mar 2016 13:27:36 +0000	118,7567000000	-2,6936
Mon, 22 Feb 2016 20:04:00 +0000	121,4503000000	-1,0563
Mon, 22 Feb 2016 08:13:34 +0000	122,5066000000	-1,6325
Sun, 21 Feb 2016 16:40:17 +0000	124,1391000000	-1,1675
Mon, 15 Feb 2016 16:31:45 +0000	125,3066000000	-1,4978
Sat, 13 Feb 2016 02:24:22 +0000	126,8044000000	-1,5539
Thu, 11 Feb 2016 12:25:38 +0000	128,3583000000	+5,5957
Mon, 01 Feb 2016 12:28:19 +0000	122,7626000000	-3,1733
Sat, 23 Jan 2016 17:49:52 +0000	125,9359000000	+0,6446
Sun, 17 Jan 2016 20:50:18 +0000	125,2913000000	+2,053
Thu, 14 Jan 2016 11:13:34 +0000	123,2383000000	+2,6203
Sun, 10 Jan 2016 09:48:54 +0000	120,6180000000	0
Sat, 09 Jan 2016 23:24:40 +0000	120,6180000000	+2,9812
Fri, 01 Jan 2016 20:49:21 +0000	117,6368000000	0
Thu, 31 Dec 2015 20:02:18 +0000	117,6368000000	-0,6849
Thu, 31 Dec 2015 05:15:51 +0000	118,3217000000	+1,991
Tue, 29 Dec 2015 19:03:29 +0000	116,3307000000	+1,9757
Sun, 20 Dec 2015 23:19:18 +0000	114,3550000000	-0,5112
Fri, 18 Dec 2015 07:51:40 +0000	114,8662000000	+1,271
Wed, 16 Dec 2015 08:26:33 +0000	113,5952000000	+2,6678
Thu, 10 Dec 2015 12:52:35 +0000	110,9274000000	-0,6852
Wed, 09 Dec 2015 07:59:56 +0000	111,6126000000	+1,9607
Sat, 05 Dec 2015 11:01:08 +0000	109,6519000000	+0,5055
Thu, 03 Dec 2015 11:30:44 +0000	109,1464000000	+3,4523
Thu, 26 Nov 2015 06:49:52 +0000	105,6941000000	+1,489
Sun, 22 Nov 2015 11:12:36 +0000	104,2051000000	-0,3372
Thu, 19 Nov 2015 14:05:36 +0000	104,5423000000	-0,3558
Tue, 17 Nov 2015 22:26:43 +0000	104,8981000000	-0,7711
Mon, 16 Nov 2015 19:53:11 +0000	105,6692000000	+1,8403
Tue, 10 Nov 2015 07:55:53 +0000	103,8289000000	-0,3682
Mon, 09 Nov 2015 23:02:27 +0000	104,1971000000	+1,5881
Mon, 02 Nov 2015 20:29:35 +0000	102,6090000000	-0,6051
Sun, 01 Nov 2015 19:46:35 +0000	103,2141000000	+1,3617
Tue, 27 Oct 2015 06:14:39 +0000	101,8524000000	+1,0152
Fri, 23 Oct 2015 01:43:46 +0000	100,8372000000	+0,896
Tue, 20 Oct 2015 15:05:32 +0000	99,9412000000	+0,3932
Sat, 17 Oct 2015 01:30:32 +0000	99,5480000000	-1,6525
Wed, 14 Oct 2015 23:03:17 +0000	101,2005000000	+1,8913
Fri, 09 Oct 2015 14:42:59 +0000	99,3092000000	-0,0293
Thu, 08 Oct 2015 18:01:23 +0000	99,3385000000	-0,8645
Thu, 08 Oct 2015 13:32:02 +0000	100,2030000000	-6,2743
Fri, 02 Oct 2015 19:05:34 +0000	106,4773000000	+1,0313
Wed, 30 Sep 2015 19:00:44 +0000	105,4460000000	-1,2281
Tue, 29 Sep 2015 07:30:59 +0000	106,6741000000	+1,1637
Mon, 28 Sep 2015 02:37:15 +0000	105,5104000000	-0,0653
Sun, 27 Sep 2015 13:40:03 +0000	105,5757000000	0
Sat, 26 Sep 2015 07:28:01 +0000	105,5757000000	0
Fri, 25 Sep 2015 23:21:25 +0000	105,5757000000	-0,8291
Wed, 23 Sep 2015 23:44:54 +0000	106,4048000000	+0,0773
Mon, 21 Sep 2015 07:12:27 +0000	106,3275000000	-2,7693
Sat, 19 Sep 2015 11:51:59 +0000	109,0968000000	+1,4189
Tue, 15 Sep 2015 21:33:42 +0000	107,6779000000	-1,4986
Sun, 13 Sep 2015 17:27:33 +0000	109,1765000000	0
Sat, 12 Sep 2015 21:49:35 +0000	109,1765000000	-0,6172
Fri, 11 Sep 2015 14:55:04 +0000	109,7937000000	+0,7783
Thu, 10 Sep 2015 23:47:47 +0000	109,0154000000	-1,3254
Wed, 09 Sep 2015 21:19:30 +0000	110,3408000000	+1,7964
Thu, 03 Sep 2015 12:49:57 +0000	108,5444000000	+1,6763
Tue, 01 Sep 2015 17:46:52 +0000	106,8681000000	+1,4342
Fri, 28 Aug 2015 22:00:36 +0000	105,4339000000	-1,5599
Thu, 27 Aug 2015 14:53:46 +0000	106,9938000000	-2,787
Fri, 21 Aug 2015 04:06:11 +0000	109,7808000000	+4,0407
Wed, 19 Aug 2015 00:48:57 +0000	105,7401000000	+3,3535
Wed, 05 Aug 2015 23:24:25 +0000	102,3866000000	-0,0226
Mon, 03 Aug 2015 23:47:36 +0000	102,4092000000	+2,9362
Sun, 02 Aug 2015 05:12:13 +0000	99,4730000000	+3,2809
Fri, 31 Jul 2015 00:14:54 +0000	96,1921000000	+0,1483
Thu, 30 Jul 2015 11:42:53 +0000	96,0438000000	-0,5326
Tue, 28 Jul 2015 19:59:48 +0000	96,5764000000	+2,3592
Fri, 24 Jul 2015 20:58:13 +0000	94,2172000000	+2,4446
Sun, 19 Jul 2015 07:19:50 +0000	91,7726000000	0
Sat, 18 Jul 2015 15:24:45 +0000	91,7726000000	-0,0605
Tue, 14 Jul 2015 08:10:48 +0000	91,8331000000	+0,3997
Mon, 13 Jul 2015 12:01:05 +0000	91,4334000000	+0,5632
Sun, 12 Jul 2015 20:14:21 +0000	90,8702000000	0
Sat, 11 Jul 2015 01:50:02 +0000	90,8702000000	+4,7862
Wed, 17 Jun 2015 18:44:46 +0000	86,0840000000	-2,4469
Sat, 13 Jun 2015 21:55:02 +0000	88,5309000000	-0,3819
Tue, 09 Jun 2015 15:08:34 +0000	88,9128000000	-0,3922
Mon, 08 Jun 2015 23:46:13 +0000	89,3050000000	+0,5142
Mon, 08 Jun 2015 01:18:27 +0000	88,7908000000	-0,2343
Sun, 07 Jun 2015 17:33:19 +0000	89,0251000000	0
Sun, 07 Jun 2015 00:45:26 +0000	89,0251000000	0
Sat, 06 Jun 2015 13:13:42 +0000	89,0251000000	-0,5631
Fri, 05 Jun 2015 15:20:17 +0000	89,5882000000	+2,5268
Thu, 04 Jun 2015 00:49:53 +0000	87,0614000000	+3,8884
Tue, 02 Jun 2015 08:07:34 +0000	83,1730000000	+1,3061
Sun, 31 May 2015 19:39:29 +0000	81,8669000000	-0,1448
Thu, 07 May 2015 10:33:46 +0000	82,0117000000	-0,2253
Wed, 06 May 2015 21:01:06 +0000	82,2370000000	-0,4041
Mon, 04 May 2015 10:17:11 +0000	82,6411000000	-0,0889
Fri, 01 May 2015 13:20:23 +0000	82,7300000000	+0,4181
Thu, 30 Apr 2015 15:56:46 +0000	82,3119000000	+2,0659
Thu, 30 Apr 2015 00:43:29 +0000	80,2460000000	+3,7108
Wed, 15 Apr 2015 14:13:10 +0000	76,5352000000	-0,321
Wed, 15 Apr 2015 05:52:54 +0000	76,8562000000	-2,527
Mon, 13 Apr 2015 15:19:48 +0000	79,3832000000	-10,044
Wed, 01 Apr 2015 07:51:07 +0000	89,4272000000	+0,5459
Tue, 31 Mar 2015 23:05:41 +0000	88,8813000000	-4,3132
Sat, 07 Mar 2015 20:08:41 +0000	93,1945000000	-5,1106
Tue, 03 Mar 2015 23:52:50 +0000	98,3051000000	-1,0357
Mon, 02 Mar 2015 11:50:06 +0000	99,3408000000	+2,0587
Mon, 02 Mar 2015 01:26:25 +0000	97,2821000000	-0,7901
Sun, 01 Mar 2015 16:03:32 +0000	98,0722000000	-2,0386
Wed, 25 Feb 2015 17:29:34 +0000	100,1108000000	+0,0987
Fri, 20 Feb 2015 07:37:08 +0000	100,0121000000	-2,6864
Sun, 15 Feb 2015 20:23:22 +0000	102,6985000000	-4,6198
Wed, 21 Jan 2015 06:20:06 +0000	107,3183000000	-0,1676
Sun, 18 Jan 2015 09:39:53 +0000	107,4859000000	-0,26
Thu, 15 Jan 2015 04:32:39 +0000	107,7459000000	+2,1587
Sun, 11 Jan 2015 09:42:17 +0000	105,5872000000	+11,0729
Wed, 24 Dec 2014 06:43:58 +0000	94,5143000000	-0,2765
Tue, 23 Dec 2014 13:23:40 +0000	94,7908000000	-11,8277
Thu, 18 Dec 2014 02:42:17 +0000	106,6185000000	-9,5226
Tue, 16 Dec 2014 06:26:18 +0000	116,1411000000	+12,9874
Sun, 14 Dec 2014 07:08:55 +0000	103,1537000000	+11,0682
Sun, 07 Dec 2014 12:38:36 +0000	92,0855000000	-11,9641
Thu, 04 Dec 2014 03:19:17 +0000	104,0496000000	-0,0029
Wed, 03 Dec 2014 17:34:25 +0000	104,0525000000	+1,0141
Mon, 01 Dec 2014 13:07:10 +0000	103,0384000000	+6,4462
Fri, 28 Nov 2014 04:09:55 +0000	96,5922000000	+6,7202
Sun, 23 Nov 2014 04:06:08 +0000	89,8720000000	-2,1414
Thu, 20 Nov 2014 02:55:16 +0000	92,0134000000	-0,6057
Tue, 18 Nov 2014 06:59:09 +0000	92,6191000000	-0,1412
Sat, 15 Nov 2014 17:10:24 +0000	92,7603000000	+2,6201
Thu, 13 Nov 2014 04:57:02 +0000	90,1402000000	-1,1025
Tue, 11 Nov 2014 15:58:58 +0000	91,2427000000	-0,1345
Fri, 07 Nov 2014 14:44:38 +0000	91,3772000000	+5,7442
Wed, 05 Nov 2014 03:29:24 +0000	85,6330000000	+9,8402
Mon, 27 Oct 2014 05:32:12 +0000	75,7928000000	+2,109
Wed, 15 Oct 2014 03:02:32 +0000	73,6838000000	-0,0031
Tue, 14 Oct 2014 12:07:33 +0000	73,6869000000	-0,9322
Mon, 13 Oct 2014 14:53:09 +0000	74,6191000000	+0,8469
Wed, 08 Oct 2014 04:51:45 +0000	73,7722000000	+0,1418
Sat, 04 Oct 2014 16:45:43 +0000	73,6304000000	+2,3883
Thu, 02 Oct 2014 08:54:06 +0000	71,2421000000	+0,495
Fri, 26 Sep 2014 13:54:47 +0000	70,7471000000	+0,0018
Sun, 21 Sep 2014 08:10:28 +0000	70,7453000000	0
Sat, 20 Sep 2014 21:01:03 +0000	70,7453000000	-0,1332
Thu, 18 Sep 2014 01:44:25 +0000	70,8785000000	+0,3333
Mon, 15 Sep 2014 23:38:29 +0000	70,5452000000	+1,0359
Sun, 14 Sep 2014 22:51:11 +0000	69,5093000000	-0,5173
Wed, 03 Sep 2014 00:33:20 +0000	70,0266000000	+1,9559
Sat, 23 Aug 2014 19:56:42 +0000	68,0707000000	-0,4712
Tue, 19 Aug 2014 14:23:12 +0000	68,5419000000	-0,096
Tue, 19 Aug 2014 06:21:56 +0000	68,6379000000	-2,1965
Fri, 15 Aug 2014 05:24:52 +0000	70,8344000000	+0,0481
Thu, 14 Aug 2014 18:29:10 +0000	70,7863000000	+2,2489
Wed, 13 Aug 2014 22:10:59 +0000	68,5374000000	-0,194
Tue, 05 Aug 2014 19:59:42 +0000	68,7314000000	+0,983
Mon, 21 Jul 2014 03:20:15 +0000	67,7484000000	+1,1933
Tue, 15 Jul 2014 11:07:05 +0000	66,5551000000	+0,7446
Thu, 10 Jul 2014 20:52:19 +0000	65,8105000000	-0,2868
Thu, 10 Jul 2014 10:25:50 +0000	66,0973000000	-1,5441
Sat, 21 Jun 2014 13:02:22 +0000	67,6414000000	+1,3511
Tue, 10 Jun 2014 17:26:30 +0000	66,2903000000	-1,4071
Fri, 06 Jun 2014 12:32:46 +0000	67,6974000000	+2,964
Sun, 25 May 2014 06:01:34 +0000	64,7334000000	0
Sun, 25 May 2014 00:00:35 +0000	64,7334000000	0
Wed, 21 May 2014 14:14:47 +0000	64,7334000000	0
Sun, 27 Apr 2014 11:06:17 +0000	64,7334000000	0
Fri, 18 Apr 2014 20:07:55 +0000	64,7334000000	0
Sat, 12 Apr 2014 21:23:32 +0000	64,7334000000	0
Sun, 06 Apr 2014 21:23:29 +0000	64,7334000000	0
Wed, 02 Apr 2014 11:07:59 +0000	64,7334000000	0
Wed, 02 Apr 2014 03:37:51 +0000	64,7334000000	0
Tue, 01 Apr 2014 10:47:04 +0000	64,7334000000	0
Mon, 31 Mar 2014 18:10:20 +0000	64,7334000000	0
Sun, 30 Mar 2014 05:34:41 +0000	64,7334000000	0
Sat, 29 Mar 2014 21:27:44 +0000	64,7334000000	0
Mon, 24 Mar 2014 07:28:24 +0000	64,7334000000	0
Sun, 23 Mar 2014 19:54:57 +0000	64,7334000000	0
Sat, 22 Mar 2014 22:07:33 +0000	64,7334000000	0
Fri, 21 Mar 2014 20:02:32 +0000	64,7334000000	0
Sun, 16 Mar 2014 10:44:07 +0000	64,7334000000	0
Thu, 27 Feb 2014 09:42:51 +0000	64,7334000000	0
Fri, 21 Feb 2014 09:57:20 +0000	64,7334000000	+0,7703
Mon, 30 Dec 2013 05:11:35 +0000	63,9631000000	+0,1061
Sat, 28 Dec 2013 07:03:06 +0000	63,8570000000	+2,0078255
Sun, 03 Nov 2013 13:25:39 +0000	61,8491745000	-0,1350805
Fri, 01 Nov 2013 11:40:41 +0000	61,9842550000	-0,3090119
Wed, 09 Oct 2013 20:51:48 +0000	62,2932669000	+0,5156746
Wed, 02 Oct 2013 00:14:58 +0000	61,7775923000	+0,3155652
Mon, 23 Sep 2013 19:32:55 +0000	61,4620271000	-0,0168813
Sat, 14 Sep 2013 19:13:26 +0000	61,4789084000	-1,2087439
Tue, 03 Sep 2013 05:16:52 +0000	62,6876523000	-0,0181715
Thu, 29 Aug 2013 22:24:18 +0000	62,7058238000	-0,2392518
Wed, 21 Aug 2013 23:38:52 +0000	62,9450756000	+0,7953192
Tue, 06 Aug 2013 14:18:29 +0000	62,1497564000	+0,1061455
Sun, 04 Aug 2013 19:09:20 +0000	62,0436109000	+0,0667598
Tue, 30 Jul 2013 07:13:10 +0000	61,9768511000	+1,3865603
Sun, 21 Jul 2013 07:55:44 +0000	60,5902908000	-0,0767892
Sat, 13 Jul 2013 16:00:00 +0000	60,6670800000	-0,0169139
Thu, 11 Jul 2013 17:51:35 +0000	60,6839939000	-0,6409673
Wed, 03 Jul 2013 00:54:26 +0000	61,3249612000	+0,4511474
Mon, 01 Jul 2013 04:44:22 +0000	60,8738138000	-0,5403773
Sat, 22 Jun 2013 20:21:13 +0000	61,4141911000	-0,7526898
Fri, 21 Jun 2013 09:29:15 +0000	62,1668809000	+0,7704628
Wed, 19 Jun 2013 17:41:49 +0000	61,3964181000	+0,3464665
Tue, 11 Jun 2013 12:27:10 +0000	61,0499516000	+0,3330925
Fri, 07 Jun 2013 09:48:43 +0000	60,7168591000	+1,0754809
Wed, 05 Jun 2013 18:26:58 +0000	59,6413782000	+1,6068018
Wed, 29 May 2013 16:59:43 +0000	58,0345764000	+0,3789973
Wed, 22 May 2013 15:53:19 +0000	57,6555791000	+0,0632109
Wed, 22 May 2013 01:55:16 +0000	57,5923682000	-0,2399434
Sat, 18 May 2013 22:03:53 +0000	57,8323116000	+0,0168859
Fri, 17 May 2013 08:50:21 +0000	57,8154257000	-0,4425173
Mon, 13 May 2013 00:00:57 +0000	58,2579430000	+0,1951207
Wed, 08 May 2013 11:30:18 +0000	58,0628223000	-0,1575725
Mon, 06 May 2013 17:47:55 +0000	58,2203948000	+0,0444081
Fri, 03 May 2013 06:18:27 +0000	58,1759867000	-0,9824288
Sun, 21 Apr 2013 13:24:31 +0000	59,1584155000	+1,0794346
Sat, 13 Apr 2013 02:02:48 +0000	58,0789809000	+0,2496387
Wed, 10 Apr 2013 14:24:52 +0000	57,8293422000	-0,7555218
Sat, 06 Apr 2013 14:37:43 +0000	58,5848640000	+0,4798293
Fri, 05 Apr 2013 02:18:05 +0000	58,1050347000	+1,0881958
Sat, 23 Mar 2013 23:19:43 +0000	57,0168389000	-0,0424589
Mon, 11 Mar 2013 21:42:39 +0000	57,0592978000	-0,0597168
Sun, 10 Mar 2013 16:22:38 +0000	57,1190146000	-0,1372726
Tue, 26 Feb 2013 21:36:42 +0000	57,2562872000	-0,2966993
Tue, 19 Feb 2013 22:05:20 +0000	57,5529865000	0
Sat, 16 Feb 2013 06:14:31 +0000	57,5529865000	-0,1672369
Wed, 13 Feb 2013 05:59:33 +0000	57,7202234000	-0,0887864
Tue, 12 Feb 2013 08:06:32 +0000	57,8090098000	+0,060669
Mon, 11 Feb 2013 20:24:26 +0000	57,7483408000	+0,0440378
Mon, 11 Feb 2013 17:11:29 +0000	57,7043030000	-0,3518525
Tue, 05 Feb 2013 01:52:48 +0000	58,0561555000	+0,2200062
Fri, 18 Jan 2013 03:17:52 +0000	57,8361493000	+0,3678407
Sun, 13 Jan 2013 13:23:26 +0000	57,4683086000	-0,0296383
Sat, 29 Dec 2012 00:06:53 +0000	57,4979469000	-0,0055018
Fri, 14 Dec 2012 00:32:51 +0000	57,5034487000	-0,2032436
Tue, 27 Nov 2012 20:41:55 +0000	57,7066923000	-0,0518481
Mon, 26 Nov 2012 12:49:11 +0000	57,7585404000	-0,0754294
Sun, 25 Nov 2012 03:01:21 +0000	57,8339698000	+0,0724708
Tue, 20 Nov 2012 10:59:02 +0000	57,7614990000	-0,5733566
Mon, 29 Oct 2012 18:11:52 +0000	58,3348556000	-0,0980647
Fri, 26 Oct 2012 23:41:50 +0000	58,4329203000	-0,0487912
Wed, 24 Oct 2012 10:37:01 +0000	58,4817115000	+0,9510089
Sat, 29 Sep 2012 22:29:01 +0000	57,5307026000	0
Sat, 29 Sep 2012 02:34:46 +0000	57,5307026000	-0,3836875
Mon, 24 Sep 2012 22:59:47 +0000	57,9143901000	+0,0089304
Fri, 21 Sep 2012 23:26:31 +0000	57,9054597000	-0,2843947
Fri, 21 Sep 2012 03:50:31 +0000	58,1898544000	-0,511649
Thu, 20 Sep 2012 17:49:25 +0000	58,7015034000	-0,1689522
Sat, 30 Jun 2012 04:06:25 +0000	58,8704556000	+0,5036729
Mon, 11 Jun 2012 02:23:11 +0000	58,3667827000	+1,2880504
Mon, 21 May 2012 19:02:44 +0000	57,0787323000	+0,0306321
Sat, 19 May 2012 00:28:25 +0000	57,0481002000	-0,0370617
Thu, 26 Jan 2012 00:53:07 +0000	57,0851619000	-0,7961582
Mon, 12 Sep 2011 07:08:52 +0000	57,8813201000	0
Mon, 12 Sep 2011 03:39:30 +0000	57,8813201000	+1,2384327
Sun, 10 Jul 2011 09:23:09 +0000	56,6428874000	0

Обратите внимание, что информация об обменного курса LVL в RUB обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 10:07:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Российский рубль

Примечание: График курса обмена валют Латвийский лат/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Российский рубль в течение 2428 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.