Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/SAR

Обменный курс на сегодня для LVL/SAR является LVL за SAR, это означает, что с 100 Латвийского лата можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или SAR.

LVL в SAR обменного курса
Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:34:27 +0000	6,0430000000	0
Sun, 29 Oct 2017 02:39:16 +0000	6,0430000000	0
Sat, 28 Oct 2017 03:38:42 +0000	6,0430000000	0
Fri, 27 Oct 2017 17:49:08 +0000	6,0430000000	+0,0006
Wed, 25 Oct 2017 05:10:13 +0000	6,0424000000	-0,0005
Sun, 22 Oct 2017 08:42:43 +0000	6,0429000000	10
Sun, 15 Oct 2017 03:02:05 +0000	6,0430000000	0
Sat, 14 Oct 2017 15:41:07 +0000	6,0430000000	0
Fri, 13 Oct 2017 17:49:19 +0000	6,0430000000	+10
Thu, 12 Oct 2017 11:10:06 +0000	6,0429000000	0
Sun, 08 Oct 2017 04:29:44 +0000	6,0429000000	0
Sat, 07 Oct 2017 23:51:11 +0000	6,0429000000	0
Fri, 29 Sep 2017 02:21:34 +0000	6,0429000000	+0,0002
Wed, 27 Sep 2017 01:09:27 +0000	6,0427000000	-0,0002
Sun, 24 Sep 2017 00:45:09 +0000	6,0429000000	0
Sat, 23 Sep 2017 06:17:49 +0000	6,0429000000	-0,0003
Sun, 17 Sep 2017 15:50:23 +0000	6,0432000000	0
Sun, 17 Sep 2017 11:28:17 +0000	6,0432000000	0
Sat, 16 Sep 2017 20:44:41 +0000	6,0432000000	0
Fri, 15 Sep 2017 17:44:43 +0000	6,0432000000	+0,0003
Thu, 14 Sep 2017 11:09:10 +0000	6,0429000000	0
Wed, 13 Sep 2017 07:22:11 +0000	6,0429000000	+0,0002
Sat, 09 Sep 2017 18:23:22 +0000	6,0427000000	0
Fri, 08 Sep 2017 05:39:00 +0000	6,0427000000	-0,0003
Wed, 06 Sep 2017 14:15:41 +0000	6,0430000000	-0,0003
Thu, 31 Aug 2017 15:56:50 +0000	6,0433000000	+0,0004
Tue, 29 Aug 2017 14:14:09 +0000	6,0429000000	0
Mon, 28 Aug 2017 05:56:56 +0000	6,0429000000	0
Mon, 28 Aug 2017 00:57:05 +0000	6,0429000000	0
Wed, 23 Aug 2017 03:19:40 +0000	6,0429000000	0
Wed, 16 Aug 2017 17:32:19 +0000	6,0429000000	0
Tue, 15 Aug 2017 17:02:18 +0000	6,0429000000	0
Tue, 15 Aug 2017 09:26:59 +0000	6,0429000000	0
Mon, 14 Aug 2017 21:10:32 +0000	6,0429000000	0
Mon, 14 Aug 2017 12:37:53 +0000	6,0429000000	0
Sun, 13 Aug 2017 20:10:19 +0000	6,0429000000	0
Sat, 12 Aug 2017 21:02:15 +0000	6,0429000000	0
Sat, 12 Aug 2017 13:59:55 +0000	6,0429000000	0
Fri, 11 Aug 2017 20:36:25 +0000	6,0429000000	0
Fri, 11 Aug 2017 13:19:15 +0000	6,0429000000	0
Thu, 10 Aug 2017 06:07:55 +0000	6,0429000000	+0,0004
Sat, 05 Aug 2017 00:40:17 +0000	6,0425000000	+0,0004
Thu, 03 Aug 2017 00:02:10 +0000	6,0421000000	0
Tue, 01 Aug 2017 00:17:53 +0000	6,0421000000	-0,0008
Sat, 29 Jul 2017 20:56:41 +0000	6,0429000000	0
Fri, 28 Jul 2017 17:29:18 +0000	6,0429000000	+0,0005
Tue, 25 Jul 2017 22:36:12 +0000	6,0424000000	+0,0002
Tue, 25 Jul 2017 19:04:37 +0000	6,0422000000	+0,0001
Tue, 25 Jul 2017 01:26:24 +0000	6,0421000000	-0,0006
Sun, 23 Jul 2017 02:27:41 +0000	6,0427000000	0
Sat, 22 Jul 2017 00:30:19 +0000	6,0427000000	+0,0006
Thu, 20 Jul 2017 21:04:54 +0000	6,0421000000	-0,0006
Fri, 07 Jul 2017 22:14:09 +0000	6,0427000000	+0,0002
Wed, 05 Jul 2017 18:38:25 +0000	6,0425000000	-0,0004
Mon, 03 Jul 2017 10:07:38 +0000	6,0429000000	10
Mon, 03 Jul 2017 02:21:25 +0000	6,0430000000	+0,0006
Sat, 01 Jul 2017 20:42:20 +0000	6,0424000000	0
Sat, 01 Jul 2017 10:41:01 +0000	6,0424000000	+0,0002
Thu, 29 Jun 2017 16:05:16 +0000	6,0422000000	-0,0021
Mon, 26 Jun 2017 09:55:04 +0000	6,0443000000	+0,0008
Sun, 25 Jun 2017 22:02:15 +0000	6,0435000000	-0,0007
Fri, 23 Jun 2017 06:37:00 +0000	6,0442000000	+0,001
Tue, 20 Jun 2017 09:36:18 +0000	6,0432000000	+0,0005
Mon, 19 Jun 2017 01:56:59 +0000	6,0427000000	-0,0003
Fri, 16 Jun 2017 13:06:35 +0000	6,0430000000	0
Wed, 14 Jun 2017 06:59:26 +0000	6,0430000000	+0,0008
Wed, 14 Jun 2017 03:35:39 +0000	6,0422000000	-0,0005
Mon, 12 Jun 2017 14:48:07 +0000	6,0427000000	-0,0002
Sat, 10 Jun 2017 23:24:40 +0000	6,0429000000	0
Sat, 10 Jun 2017 04:45:14 +0000	6,0429000000	+0,0005
Sat, 03 Jun 2017 11:57:56 +0000	6,0424000000	0
Sat, 03 Jun 2017 07:54:29 +0000	6,0424000000	-0,0005
Wed, 31 May 2017 13:24:59 +0000	6,0429000000	0
Mon, 29 May 2017 21:18:05 +0000	6,0429000000	+0,0002
Mon, 29 May 2017 04:09:04 +0000	6,0427000000	+0,0002
Sat, 27 May 2017 22:50:09 +0000	6,0425000000	+0,0001
Fri, 26 May 2017 03:32:53 +0000	6,0424000000	0
Sun, 21 May 2017 14:08:46 +0000	6,0424000000	-0,0001
Sat, 20 May 2017 16:54:31 +0000	6,0425000000	0
Thu, 18 May 2017 19:58:09 +0000	6,0425000000	-0,0005
Wed, 17 May 2017 02:25:26 +0000	6,0430000000	-0,0002
Sun, 14 May 2017 20:08:22 +0000	6,0432000000	0
Thu, 11 May 2017 13:45:50 +0000	6,0432000000	0
Wed, 10 May 2017 20:07:22 +0000	6,0432000000	+0,0003
Tue, 09 May 2017 05:04:52 +0000	6,0429000000	-0,0004
Sun, 07 May 2017 15:59:27 +0000	6,0433000000	+0,0001
Sat, 06 May 2017 22:07:59 +0000	6,0432000000	+0,0002
Tue, 02 May 2017 06:06:47 +0000	6,0430000000	+0,0006
Sun, 30 Apr 2017 03:34:57 +0000	6,0424000000	-0,0008
Thu, 27 Apr 2017 22:02:54 +0000	6,0432000000	+0,0002
Sun, 23 Apr 2017 22:56:46 +0000	6,0430000000	+0,0005
Sat, 22 Apr 2017 16:00:33 +0000	6,0425000000	+0,0001
Fri, 21 Apr 2017 15:00:09 +0000	6,0424000000	0
Thu, 20 Apr 2017 18:52:09 +0000	6,0424000000	-0,0008
Wed, 19 Apr 2017 09:02:44 +0000	6,0432000000	+0,0002
Mon, 17 Apr 2017 16:34:45 +0000	6,0430000000	0
Sun, 16 Apr 2017 09:49:38 +0000	6,0430000000	-0,0002
Mon, 10 Apr 2017 14:39:21 +0000	6,0432000000	-0,0003
Fri, 07 Apr 2017 13:33:22 +0000	6,0435000000	+0,001
Wed, 05 Apr 2017 09:14:59 +0000	6,0425000000	-0,0002
Tue, 04 Apr 2017 21:45:12 +0000	6,0427000000	-0,0003
Tue, 04 Apr 2017 13:56:55 +0000	6,0430000000	0
Tue, 04 Apr 2017 08:33:43 +0000	6,0430000000	+10
Sun, 02 Apr 2017 15:12:01 +0000	6,0429000000	+0,0002
Tue, 21 Mar 2017 21:00:13 +0000	6,0427000000	+0,0014
Sun, 19 Mar 2017 09:04:43 +0000	6,0413000000	0
Fri, 17 Mar 2017 22:52:25 +0000	6,0413000000	+0,0004
Thu, 16 Mar 2017 20:14:57 +0000	6,0409000000	-0,0026
Thu, 16 Mar 2017 09:42:41 +0000	6,0435000000	+0,0021
Thu, 09 Mar 2017 21:52:29 +0000	6,0414000000	-0,0018
Wed, 08 Mar 2017 10:34:03 +0000	6,0432000000	-0,0001
Tue, 07 Mar 2017 15:57:09 +0000	6,0433000000	+0,0003
Mon, 06 Mar 2017 06:05:25 +0000	6,0430000000	+0,0003
Fri, 03 Mar 2017 20:50:22 +0000	6,0427000000	+0,0019
Thu, 02 Mar 2017 02:17:40 +0000	6,0408000000	-0,0022
Wed, 01 Mar 2017 12:00:26 +0000	6,0430000000	0
Tue, 28 Feb 2017 21:14:56 +0000	6,0430000000	+0,0014
Tue, 28 Feb 2017 16:23:52 +0000	6,0416000000	-0,0014
Tue, 28 Feb 2017 10:54:43 +0000	6,0430000000	+0,0003
Sun, 26 Feb 2017 03:41:45 +0000	6,0427000000	+0,0006
Tue, 21 Feb 2017 15:21:08 +0000	6,0421000000	-0,0012
Mon, 20 Feb 2017 08:53:13 +0000	6,0433000000	+0,0003
Mon, 13 Feb 2017 05:46:07 +0000	6,0430000000	+0,0017
Wed, 08 Feb 2017 20:02:29 +0000	6,0413000000	-0,0019
Tue, 07 Feb 2017 12:15:05 +0000	6,0432000000	+0,0002
Sat, 04 Feb 2017 09:48:06 +0000	6,0430000000	+0,0003
Mon, 30 Jan 2017 05:22:08 +0000	6,0427000000	-0,0005
Sun, 29 Jan 2017 18:30:11 +0000	6,0432000000	+0,0005
Sun, 29 Jan 2017 07:59:53 +0000	6,0427000000	0
Sat, 28 Jan 2017 08:03:40 +0000	6,0427000000	+0,0014
Wed, 25 Jan 2017 02:00:04 +0000	6,0413000000	-0,0019
Sun, 22 Jan 2017 21:20:08 +0000	6,0432000000	0
Sun, 22 Jan 2017 12:55:36 +0000	6,0432000000	0
Sun, 22 Jan 2017 02:30:06 +0000	6,0432000000	+0,0015
Fri, 20 Jan 2017 03:29:46 +0000	6,0417000000	-0,0018
Sun, 15 Jan 2017 11:15:21 +0000	6,0435000000	-0,0005
Wed, 04 Jan 2017 17:03:55 +0000	6,0440000000	0
Wed, 04 Jan 2017 08:50:56 +0000	6,0440000000	+0,0003
Sat, 31 Dec 2016 17:48:53 +0000	6,0437000000	0
Thu, 29 Dec 2016 23:27:02 +0000	6,0437000000	-0,0006
Mon, 26 Dec 2016 21:35:21 +0000	6,0443000000	+0,0013
Sun, 25 Dec 2016 04:31:37 +0000	6,0430000000	-0,002
Fri, 23 Dec 2016 19:37:46 +0000	6,0450000000	+0,0013
Sun, 18 Dec 2016 21:00:40 +0000	6,0437000000	+0,0002
Tue, 13 Dec 2016 10:00:08 +0000	6,0435000000	0
Fri, 09 Dec 2016 09:48:02 +0000	6,0435000000	+0,001
Fri, 09 Dec 2016 02:36:10 +0000	6,0425000000	-0,0005
Thu, 08 Dec 2016 16:04:25 +0000	6,0430000000	-0,0002
Thu, 08 Dec 2016 09:17:25 +0000	6,0432000000	+0,0005
Wed, 07 Dec 2016 05:24:26 +0000	6,0427000000	+0,0005
Tue, 06 Dec 2016 16:16:03 +0000	6,0422000000	-0,0013
Tue, 06 Dec 2016 01:23:44 +0000	6,0435000000	-0,0003
Sat, 03 Dec 2016 20:37:38 +0000	6,0438000000	-0,0004
Sun, 27 Nov 2016 07:08:37 +0000	6,0442000000	+0,0012
Thu, 24 Nov 2016 21:39:23 +0000	6,0430000000	-0,0008
Sat, 19 Nov 2016 12:14:09 +0000	6,0438000000	0
Sat, 19 Nov 2016 05:34:18 +0000	6,0438000000	+0,0003
Thu, 17 Nov 2016 22:11:25 +0000	6,0435000000	+0,0002
Thu, 10 Nov 2016 05:44:35 +0000	6,0433000000	+0,0001
Fri, 04 Nov 2016 17:56:00 +0000	6,0432000000	0
Fri, 04 Nov 2016 13:06:18 +0000	6,0432000000	-0,0001
Tue, 01 Nov 2016 20:26:56 +0000	6,0433000000	0
Tue, 01 Nov 2016 13:50:49 +0000	6,0433000000	+0,0004
Sat, 29 Oct 2016 00:01:42 +0000	6,0429000000	-0,0004
Tue, 25 Oct 2016 20:18:58 +0000	6,0433000000	+0,0006
Sun, 23 Oct 2016 18:44:41 +0000	6,0427000000	0
Sun, 23 Oct 2016 12:19:26 +0000	6,0427000000	-0,0011
Fri, 21 Oct 2016 07:48:40 +0000	6,0438000000	-0,0002
Tue, 18 Oct 2016 19:36:32 +0000	6,0440000000	-0,0003
Thu, 13 Oct 2016 19:39:10 +0000	6,0443000000	0
Thu, 13 Oct 2016 03:20:02 +0000	6,0443000000	0
Wed, 12 Oct 2016 11:21:35 +0000	6,0443000000	+0,0016
Sat, 08 Oct 2016 07:30:00 +0000	6,0427000000	-0,0019
Thu, 06 Oct 2016 20:23:49 +0000	6,0446000000	0
Mon, 03 Oct 2016 12:08:54 +0000	6,0446000000	+0,0013
Wed, 28 Sep 2016 19:14:51 +0000	6,0433000000	-0,001
Thu, 22 Sep 2016 08:11:54 +0000	6,0443000000	+0,0013
Mon, 19 Sep 2016 19:35:31 +0000	6,0430000000	-0,0016
Sun, 18 Sep 2016 17:14:51 +0000	6,0446000000	0
Fri, 16 Sep 2016 10:25:31 +0000	6,0446000000	+0,0019
Wed, 14 Sep 2016 03:33:11 +0000	6,0427000000	-0,0011
Sat, 10 Sep 2016 18:26:18 +0000	6,0438000000	0
Sat, 10 Sep 2016 08:38:12 +0000	6,0438000000	+0,0003
Mon, 05 Sep 2016 06:19:03 +0000	6,0435000000	+0,0002
Tue, 30 Aug 2016 14:44:00 +0000	6,0433000000	+0,0003
Tue, 30 Aug 2016 07:00:00 +0000	6,0430000000	-0,0002
Fri, 26 Aug 2016 11:48:13 +0000	6,0432000000	+0,0015
Mon, 22 Aug 2016 14:36:39 +0000	6,0417000000	-0,0016
Sat, 20 Aug 2016 11:43:14 +0000	6,0433000000	0
Tue, 16 Aug 2016 01:38:52 +0000	6,0433000000	0
Mon, 15 Aug 2016 11:41:16 +0000	6,0433000000	+0,0003
Tue, 09 Aug 2016 07:45:47 +0000	6,0430000000	+0,0008
Sat, 06 Aug 2016 23:35:18 +0000	6,0422000000	-0,0008
Sun, 31 Jul 2016 19:38:14 +0000	6,0430000000	0
Sat, 30 Jul 2016 09:56:25 +0000	6,0430000000	+0,0019
Sun, 24 Jul 2016 14:09:11 +0000	6,0411000000	-0,0022
Mon, 18 Jul 2016 12:21:11 +0000	6,0433000000	0
Sun, 17 Jul 2016 22:27:18 +0000	6,0433000000	-0,0004
Fri, 15 Jul 2016 10:46:50 +0000	6,0437000000	0
Thu, 14 Jul 2016 22:50:57 +0000	6,0437000000	0
Wed, 13 Jul 2016 16:33:52 +0000	6,0437000000	-0,0013
Tue, 12 Jul 2016 07:01:44 +0000	6,0450000000	+0,0004
Fri, 01 Jul 2016 02:25:39 +0000	6,0446000000	10
Mon, 27 Jun 2016 14:25:48 +0000	6,0447000000	0
Sat, 25 Jun 2016 09:27:01 +0000	6,0447000000	0
Mon, 20 Jun 2016 10:18:40 +0000	6,0447000000	0
Sat, 18 Jun 2016 22:47:15 +0000	6,0447000000	0
Sat, 11 Jun 2016 04:41:08 +0000	6,0447000000	0
Sat, 04 Jun 2016 06:35:24 +0000	6,0447000000	0
Wed, 01 Jun 2016 08:06:37 +0000	6,0447000000	0
Wed, 25 May 2016 06:17:14 +0000	6,0447000000	0
Sat, 21 May 2016 01:15:13 +0000	6,0447000000	0
Thu, 19 May 2016 13:24:10 +0000	6,0447000000	0
Wed, 18 May 2016 07:56:39 +0000	6,0447000000	0
Tue, 10 May 2016 03:22:08 +0000	6,0447000000	0
Mon, 09 May 2016 16:21:06 +0000	6,0447000000	0
Mon, 02 May 2016 03:23:08 +0000	6,0447000000	0
Tue, 26 Apr 2016 10:00:27 +0000	6,0447000000	0
Fri, 22 Apr 2016 13:13:45 +0000	6,0447000000	0
Tue, 19 Apr 2016 11:12:30 +0000	6,0447000000	0
Sat, 16 Apr 2016 11:47:42 +0000	6,0447000000	0
Wed, 13 Apr 2016 18:42:15 +0000	6,0447000000	0
Tue, 12 Apr 2016 07:11:49 +0000	6,0447000000	0
Mon, 11 Apr 2016 00:24:25 +0000	6,0447000000	0
Sun, 03 Apr 2016 21:13:53 +0000	6,0447000000	0
Thu, 31 Mar 2016 14:57:11 +0000	6,0447000000	0
Fri, 25 Mar 2016 19:54:28 +0000	6,0447000000	0
Thu, 24 Mar 2016 02:10:59 +0000	6,0447000000	0
Sun, 20 Mar 2016 14:37:31 +0000	6,0447000000	0
Thu, 17 Mar 2016 04:28:02 +0000	6,0447000000	0
Sun, 13 Mar 2016 16:36:52 +0000	6,0447000000	0
Tue, 08 Mar 2016 20:22:48 +0000	6,0447000000	0
Sun, 06 Mar 2016 09:02:56 +0000	6,0447000000	0
Sat, 05 Mar 2016 04:54:20 +0000	6,0447000000	0
Wed, 02 Mar 2016 13:27:39 +0000	6,0447000000	0
Mon, 29 Feb 2016 21:55:56 +0000	6,0447000000	0
Sat, 27 Feb 2016 17:40:35 +0000	6,0447000000	0
Wed, 24 Feb 2016 22:04:14 +0000	6,0447000000	0
Wed, 24 Feb 2016 08:57:44 +0000	6,0447000000	0
Tue, 23 Feb 2016 13:31:50 +0000	6,0447000000	0
Sun, 21 Feb 2016 23:26:21 +0000	6,0447000000	+0,0006
Fri, 19 Feb 2016 08:44:30 +0000	6,0441000000	+0,0004
Wed, 17 Feb 2016 02:42:09 +0000	6,0437000000	+0,0008
Tue, 16 Feb 2016 13:41:34 +0000	6,0429000000	-0,0091
Mon, 15 Feb 2016 06:26:23 +0000	6,0520000000	+0,0062
Sun, 14 Feb 2016 04:21:40 +0000	6,0458000000	+0,0032
Fri, 12 Feb 2016 13:15:36 +0000	6,0426000000	-0,0012
Sat, 06 Feb 2016 17:47:59 +0000	6,0438000000	-0,0007
Thu, 04 Feb 2016 20:25:34 +0000	6,0445000000	+0,0007
Wed, 03 Feb 2016 13:03:42 +0000	6,0438000000	-0,0022
Wed, 03 Feb 2016 09:06:34 +0000	6,0460000000	+0,0021
Mon, 01 Feb 2016 21:31:45 +0000	6,0439000000	+0,0005
Mon, 01 Feb 2016 03:34:58 +0000	6,0434000000	-0,0008
Sat, 30 Jan 2016 04:59:24 +0000	6,0442000000	+10
Tue, 26 Jan 2016 19:52:37 +0000	6,0441000000	+0,0012
Mon, 25 Jan 2016 21:45:11 +0000	6,0429000000	-0,0015
Wed, 20 Jan 2016 18:21:56 +0000	6,0444000000	+0,001
Tue, 19 Jan 2016 09:18:15 +0000	6,0434000000	-0,0013
Mon, 18 Jan 2016 23:42:29 +0000	6,0447000000	+0,0035
Sun, 17 Jan 2016 20:50:20 +0000	6,0412000000	0
Fri, 15 Jan 2016 21:40:08 +0000	6,0412000000	-0,0119
Fri, 08 Jan 2016 12:37:27 +0000	6,0531000000	+0,0047
Thu, 07 Jan 2016 01:12:49 +0000	6,0484000000	-0,0012
Sat, 02 Jan 2016 13:59:27 +0000	6,0496000000	0
Sat, 02 Jan 2016 07:33:00 +0000	6,0496000000	0
Fri, 01 Jan 2016 06:17:18 +0000	6,0496000000	+0,0029
Wed, 30 Dec 2015 09:19:41 +0000	6,0467000000	+0,0026
Sun, 27 Dec 2015 13:44:40 +0000	6,0441000000	0
Sat, 26 Dec 2015 02:48:11 +0000	6,0441000000	-0,0011
Thu, 24 Dec 2015 16:25:40 +0000	6,0452000000	-0,0026
Mon, 14 Dec 2015 04:29:55 +0000	6,0478000000	+0,0024
Sat, 12 Dec 2015 11:47:24 +0000	6,0454000000	-0,0011
Wed, 09 Dec 2015 07:59:58 +0000	6,0465000000	-0,0002
Mon, 30 Nov 2015 21:27:48 +0000	6,0467000000	-0,0049
Thu, 26 Nov 2015 06:49:56 +0000	6,0516000000	+0,0085
Fri, 20 Nov 2015 23:16:21 +0000	6,0431000000	-0,0003
Thu, 19 Nov 2015 06:44:57 +0000	6,0434000000	+10
Wed, 18 Nov 2015 21:32:06 +0000	6,0433000000	+0,0002
Tue, 17 Nov 2015 22:26:45 +0000	6,0431000000	-0,004
Sat, 14 Nov 2015 15:58:04 +0000	6,0471000000	+0,0035
Fri, 13 Nov 2015 11:00:35 +0000	6,0436000000	+0,0002
Wed, 11 Nov 2015 13:01:57 +0000	6,0434000000	+0,0006
Sun, 08 Nov 2015 11:01:44 +0000	6,0428000000	-0,0019
Fri, 06 Nov 2015 05:39:27 +0000	6,0447000000	+0,0047
Tue, 27 Oct 2015 06:14:41 +0000	6,0400000000	-0,0034
Thu, 22 Oct 2015 07:58:08 +0000	6,0434000000	+10
Tue, 20 Oct 2015 10:00:50 +0000	6,0433000000	+0,0034
Sun, 18 Oct 2015 10:15:36 +0000	6,0399000000	-0,0015
Wed, 14 Oct 2015 13:35:39 +0000	6,0414000000	-0,0006
Wed, 14 Oct 2015 04:05:31 +0000	6,0420000000	-0,0014
Tue, 13 Oct 2015 22:12:23 +0000	6,0434000000	+0,0016
Tue, 13 Oct 2015 04:34:26 +0000	6,0418000000	-0,0011
Mon, 05 Oct 2015 12:38:30 +0000	6,0429000000	-0,001
Sat, 03 Oct 2015 08:14:48 +0000	6,0439000000	+0,0005
Thu, 01 Oct 2015 00:00:25 +0000	6,0434000000	-0,0004
Wed, 30 Sep 2015 12:47:16 +0000	6,0438000000	+0,0004
Sun, 27 Sep 2015 13:38:16 +0000	6,0434000000	0
Sun, 27 Sep 2015 07:02:49 +0000	6,0434000000	0
Sat, 26 Sep 2015 06:20:26 +0000	6,0434000000	-0,0002
Fri, 25 Sep 2015 16:21:50 +0000	6,0436000000	0
Thu, 24 Sep 2015 14:11:20 +0000	6,0436000000	-0,001
Wed, 26 Aug 2015 09:53:40 +0000	6,0446000000	10
Thu, 20 Aug 2015 16:37:15 +0000	6,0447000000	+0,0006
Tue, 18 Aug 2015 16:24:49 +0000	6,0441000000	-0,0014
Sun, 16 Aug 2015 14:17:20 +0000	6,0455000000	+0,0016
Sun, 09 Aug 2015 00:59:25 +0000	6,0439000000	+10
Fri, 07 Aug 2015 14:33:34 +0000	6,0438000000	+0,0002
Fri, 24 Jul 2015 23:15:14 +0000	6,0436000000	0
Wed, 22 Jul 2015 10:53:51 +0000	6,0436000000	-0,0005
Tue, 21 Jul 2015 02:22:20 +0000	6,0441000000	-0,0003
Sat, 18 Jul 2015 12:38:45 +0000	6,0444000000	+0,0005
Thu, 16 Jul 2015 03:06:20 +0000	6,0439000000	0
Wed, 15 Jul 2015 17:18:18 +0000	6,0439000000	+0,0321
Sat, 13 Jun 2015 21:54:59 +0000	6,0118000000	-0,0345
Wed, 10 Jun 2015 21:04:13 +0000	6,0463000000	+0,1166
Fri, 05 Jun 2015 20:33:52 +0000	5,9297000000	-0,0204
Tue, 02 Jun 2015 21:44:23 +0000	5,9501000000	+0,0641
Tue, 02 Jun 2015 12:51:06 +0000	5,8860000000	+0,0548
Tue, 02 Jun 2015 04:43:45 +0000	5,8312000000	+0,0508
Wed, 27 May 2015 13:12:49 +0000	5,7804000000	-0,0226
Tue, 26 May 2015 20:44:17 +0000	5,8030000000	-0,3054
Sun, 17 May 2015 17:52:15 +0000	6,1084000000	+0,0238
Thu, 14 May 2015 23:48:19 +0000	6,0846000000	+0,0995
Fri, 08 May 2015 11:37:17 +0000	5,9851000000	+0,1816
Sun, 26 Apr 2015 12:41:14 +0000	5,8035000000	0
Sat, 25 Apr 2015 00:27:28 +0000	5,8035000000	+0,0782
Mon, 20 Apr 2015 19:04:17 +0000	5,7253000000	-0,0397
Sun, 19 Apr 2015 21:00:44 +0000	5,7650000000	+0,0243
Wed, 01 Apr 2015 01:46:52 +0000	5,7407000000	+0,1395
Sat, 14 Mar 2015 23:38:35 +0000	5,6012000000	-0,1861
Sun, 08 Mar 2015 09:27:38 +0000	5,7873000000	-0,2871
Sat, 21 Feb 2015 05:11:19 +0000	6,0744000000	-0,0093
Sun, 15 Feb 2015 20:05:14 +0000	6,0837000000	+0,0547
Wed, 11 Feb 2015 15:49:44 +0000	6,0290000000	-0,175
Mon, 19 Jan 2015 14:53:53 +0000	6,2040000000	-0,2968
Sun, 28 Dec 2014 04:38:39 +0000	6,5008000000	-0,0138
Wed, 24 Dec 2014 12:11:12 +0000	6,5146000000	-0,135
Mon, 15 Dec 2014 08:59:34 +0000	6,6496000000	-0,0057
Sat, 13 Dec 2014 19:44:08 +0000	6,6553000000	+0,0442
Fri, 05 Dec 2014 06:55:51 +0000	6,6111000000	-0,7585
Thu, 04 Dec 2014 12:26:09 +0000	7,3696000000	+0,0004
Fri, 28 Nov 2014 18:24:45 +0000	7,3692000000	+0,0015
Tue, 25 Nov 2014 16:02:36 +0000	7,3677000000	+0,0007
Mon, 24 Nov 2014 10:35:38 +0000	7,3670000000	-0,0002
Sun, 16 Nov 2014 00:44:50 +0000	7,3672000000	+0,0007
Tue, 11 Nov 2014 17:07:30 +0000	7,3665000000	-0,0002
Fri, 07 Nov 2014 14:44:41 +0000	7,3667000000	+10
Sun, 26 Oct 2014 10:02:52 +0000	7,3666000000	0
Tue, 21 Oct 2014 19:15:00 +0000	7,3666000000	-0,0005
Sun, 19 Oct 2014 06:21:24 +0000	7,3671000000	+10
Wed, 15 Oct 2014 21:39:24 +0000	7,3670000000	+0,6116
Tue, 14 Oct 2014 13:37:35 +0000	6,7554000000	-0,1569
Mon, 13 Oct 2014 14:45:11 +0000	6,9123000000	+0,0029
Sat, 04 Oct 2014 17:03:52 +0000	6,9094000000	+0,1272
Fri, 26 Sep 2014 13:54:26 +0000	6,7822000000	-0,077
Mon, 22 Sep 2014 09:00:28 +0000	6,8592000000	-0,0433
Fri, 19 Sep 2014 04:24:57 +0000	6,9025000000	-0,135
Fri, 29 Aug 2014 03:02:23 +0000	7,0375000000	-0,0323
Sat, 23 Aug 2014 20:56:50 +0000	7,0698000000	-0,013
Thu, 21 Aug 2014 10:19:52 +0000	7,0828000000	-0,0291
Tue, 19 Aug 2014 14:23:23 +0000	7,1119000000	-0,2638
Fri, 15 Aug 2014 04:45:04 +0000	7,3757000000	+0,243
Thu, 14 Aug 2014 03:10:03 +0000	7,1327000000	-0,2425
Tue, 12 Aug 2014 14:09:16 +0000	7,3752000000	+0,2143
Sat, 09 Aug 2014 02:19:13 +0000	7,1609000000	-0,2044
Sun, 03 Aug 2014 09:49:13 +0000	7,3653000000	+0,1754
Fri, 25 Jul 2014 04:30:23 +0000	7,1899000000	-0,1712
Fri, 11 Jul 2014 16:01:27 +0000	7,3611000000	+0,1058
Sun, 06 Jul 2014 22:53:56 +0000	7,2553000000	-0,1063
Fri, 20 Jun 2014 03:50:57 +0000	7,3616000000	+0,101
Sat, 07 Jun 2014 08:51:38 +0000	7,2606000000	0
Fri, 06 Jun 2014 13:25:15 +0000	7,2606000000	-0,1192
Thu, 29 May 2014 21:53:24 +0000	7,3798000000	0
Sun, 27 Apr 2014 10:44:22 +0000	7,3798000000	0
Thu, 17 Apr 2014 00:22:47 +0000	7,3798000000	0
Tue, 08 Apr 2014 11:03:38 +0000	7,3798000000	0
Tue, 08 Apr 2014 04:37:54 +0000	7,3798000000	0
Thu, 03 Apr 2014 07:36:09 +0000	7,3798000000	0
Wed, 02 Apr 2014 01:16:03 +0000	7,3798000000	0
Sun, 30 Mar 2014 11:23:12 +0000	7,3798000000	0
Sat, 29 Mar 2014 21:27:41 +0000	7,3798000000	0
Tue, 25 Mar 2014 01:36:09 +0000	7,3798000000	0
Fri, 21 Mar 2014 14:39:48 +0000	7,3798000000	0
Fri, 21 Mar 2014 11:17:49 +0000	7,3798000000	0
Sat, 15 Mar 2014 17:04:10 +0000	7,3798000000	0
Fri, 14 Mar 2014 11:53:37 +0000	7,3798000000	0
Wed, 19 Feb 2014 05:18:20 +0000	7,3798000000	0
Tue, 04 Feb 2014 02:24:18 +0000	7,3798000000	+0,0778
Wed, 25 Dec 2013 21:36:25 +0000	7,3020000000	-0,0077
Sun, 08 Dec 2013 19:27:45 +0000	7,3097000000	-0,01530619
Thu, 31 Oct 2013 03:12:09 +0000	7,3250061900	+0,09382041
Mon, 07 Oct 2013 04:10:56 +0000	7,2311857800	+0,01211923
Sun, 29 Sep 2013 13:30:41 +0000	7,2190665500	-0,00018952
Sun, 22 Sep 2013 06:49:26 +0000	7,2192560700	+0,11352845
Sat, 14 Sep 2013 20:08:20 +0000	7,1057276200	+0,01075241
Fri, 13 Sep 2013 23:31:47 +0000	7,0949752100	+0,05273109
Thu, 05 Sep 2013 19:28:20 +0000	7,0422441200	-0,04085574
Thu, 29 Aug 2013 16:37:54 +0000	7,0830998600	-0,06052558
Wed, 28 Aug 2013 10:56:16 +0000	7,1436254400	-0,00408419
Wed, 28 Aug 2013 07:48:31 +0000	7,1477096300	+0,00582058
Sat, 24 Aug 2013 16:16:36 +0000	7,1418890500	-0,00523088
Thu, 22 Aug 2013 00:26:44 +0000	7,1471199300	+0,13046439
Mon, 22 Jul 2013 06:25:19 +0000	7,0166555400	+0,00506274
Fri, 19 Jul 2013 07:03:48 +0000	7,0115928000	+0,05904791
Sun, 30 Jun 2013 21:23:32 +0000	6,9525448900	-0,01939607
Fri, 28 Jun 2013 03:08:54 +0000	6,9719409600	-0,01986066
Wed, 26 Jun 2013 07:50:36 +0000	6,9918016200	-0,02354128
Tue, 25 Jun 2013 07:52:30 +0000	7,0153429000	-0,12828254
Tue, 18 Jun 2013 07:37:39 +0000	7,1436254400	+0,03943072
Wed, 12 Jun 2013 16:36:02 +0000	7,1041947200	+0,03787806
Sun, 09 Jun 2013 11:55:50 +0000	7,0663166600	+0,13688804
Wed, 22 May 2013 22:35:49 +0000	6,9294286200	+0,03295203
Tue, 21 May 2013 21:07:45 +0000	6,8964765900	-0,07935333
Tue, 30 Apr 2013 19:31:58 +0000	6,9758299200	-0,01951982
Sun, 21 Apr 2013 18:40:57 +0000	6,9953497400	-0,0143858
Wed, 10 Apr 2013 18:03:17 +0000	7,0097355400	0
Wed, 10 Apr 2013 14:24:52 +0000	7,0097355400	+0,04815265
Sun, 07 Apr 2013 17:08:20 +0000	6,9615828900	+0,10562831
Sun, 31 Mar 2013 17:46:11 +0000	6,8559545800	-0,04667506
Fri, 22 Mar 2013 13:08:27 +0000	6,9026296400	-0,01147564
Thu, 21 Mar 2013 07:17:38 +0000	6,9141052800	-0,04895422
Mon, 04 Mar 2013 19:53:03 +0000	6,9630595000	-0,05060625
Wed, 27 Feb 2013 19:39:31 +0000	7,0136657500	-0,06237918
Fri, 22 Feb 2013 00:33:15 +0000	7,0760449300	-0,09333758
Sat, 16 Feb 2013 06:14:22 +0000	7,1693825100	+0,02749346
Thu, 14 Feb 2013 21:48:42 +0000	7,1418890500	-0,04811264
Tue, 12 Feb 2013 08:06:31 +0000	7,1900016900	+0,00826192
Mon, 11 Feb 2013 20:24:21 +0000	7,1817397700	0
Mon, 11 Feb 2013 17:11:29 +0000	7,1817397700	+0,00549795
Mon, 11 Feb 2013 13:27:10 +0000	7,1762418200	-0,04263522
Sun, 03 Feb 2013 18:24:51 +0000	7,2188770400	+0,07814686
Thu, 17 Jan 2013 08:28:51 +0000	7,1407301800	+0,00543794
Mon, 14 Jan 2013 03:16:46 +0000	7,1352922400	-0,00543794
Sun, 13 Jan 2013 13:23:20 +0000	7,1407301800	+0,0447774
Sat, 22 Dec 2012 09:10:20 +0000	7,0959527800	+0,00769079
Sat, 15 Dec 2012 23:54:12 +0000	7,0882619900	+0,05376113
Thu, 13 Dec 2012 15:16:26 +0000	7,0345008600	+0,03806345
Fri, 30 Nov 2012 03:05:23 +0000	6,9964374100	+0,01021567
Sat, 24 Nov 2012 09:01:05 +0000	6,9862217400	+0,01708501
Sun, 28 Oct 2012 00:53:33 +0000	6,9691367300	-0,02208805
Wed, 24 Oct 2012 07:32:33 +0000	6,9912247800	-0,04065102
Fri, 19 Oct 2012 13:46:07 +0000	7,0318758000	+0,0640141
Thu, 04 Oct 2012 21:52:39 +0000	6,9678617000	+0,04631366
Sun, 30 Sep 2012 21:45:54 +0000	6,9215480400	-0,01133079
Wed, 26 Sep 2012 20:17:39 +0000	6,9328788300	-0,02077001
Tue, 25 Sep 2012 21:58:02 +0000	6,9536488400	-0,04299848
Sat, 22 Sep 2012 07:11:26 +0000	6,9966473200	+0,00152244
Thu, 20 Sep 2012 08:02:35 +0000	6,9951248800	+0,2827432
Wed, 22 Aug 2012 17:16:49 +0000	6,7123816800	-0,19680469
Tue, 15 May 2012 03:12:38 +0000	6,9091863700	-0,09810797
Wed, 25 Jan 2012 03:59:48 +0000	7,0072943400	-0,1880389
Mon, 12 Sep 2011 05:51:13 +0000	7,1953332400	-0,33780734
Sun, 10 Jul 2011 10:28:27 +0000	7,5331405800	0

Обратите внимание, что информация об обменного курса LVL в SAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:34:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Саудовский риял

Примечание: График курса обмена валют Латвийский лат/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Саудовский риял в течение 2304 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Обмен валюты

Навигация

Страна

LVL/SAR

LVL в SAR обменного курса

График курса обмена валют Латвийский лат/Саудовский риял

LVL

SAR

	→