Обменный курс на сегодня для LVL/SCR является LVL за SCR, это означает, что с 100 Латвийского лата можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или SCR.

LVL в SCR обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 11:48:37 +0000	21,9483000000	+0,4512
Wed, 01 Nov 2017 11:36:15 +0000	21,4971000000	+0,0323
Tue, 31 Oct 2017 06:25:18 +0000	21,4648000000	-0,2401
Mon, 30 Oct 2017 20:20:39 +0000	21,7049000000	+0,2401
Fri, 27 Oct 2017 12:48:52 +0000	21,4648000000	-0,1289
Thu, 26 Oct 2017 16:27:16 +0000	21,5937000000	-0,2434
Sun, 22 Oct 2017 08:42:46 +0000	21,8371000000	+0,2063
Thu, 19 Oct 2017 19:42:26 +0000	21,6308000000	-0,2063
Fri, 13 Oct 2017 13:44:26 +0000	21,8371000000	+0,4254
Fri, 13 Oct 2017 08:39:27 +0000	21,4117000000	-0,5043
Tue, 10 Oct 2017 07:58:43 +0000	21,9160000000	-0,108
Mon, 02 Oct 2017 20:13:31 +0000	22,0240000000	-0,0145
Mon, 02 Oct 2017 01:33:52 +0000	22,0385000000	+0,0886
Wed, 27 Sep 2017 23:55:46 +0000	21,9499000000	+0,5737
Tue, 26 Sep 2017 07:52:44 +0000	21,3762000000	0
Mon, 25 Sep 2017 11:02:54 +0000	21,3762000000	-0,5463
Sat, 23 Sep 2017 18:46:22 +0000	21,9225000000	+0,1676
Sun, 17 Sep 2017 21:47:02 +0000	21,7549000000	+0,3368
Wed, 13 Sep 2017 23:51:33 +0000	21,4181000000	-0,5302
Wed, 13 Sep 2017 09:31:05 +0000	21,9483000000	0
Tue, 12 Sep 2017 02:28:39 +0000	21,9483000000	0
Sat, 09 Sep 2017 18:20:59 +0000	21,9483000000	0
Sat, 02 Sep 2017 23:02:59 +0000	21,9483000000	0
Tue, 29 Aug 2017 14:16:34 +0000	21,9483000000	0
Mon, 28 Aug 2017 20:29:12 +0000	21,9483000000	0
Sun, 27 Aug 2017 01:44:56 +0000	21,9483000000	0
Sat, 26 Aug 2017 07:09:58 +0000	21,9483000000	0
Fri, 25 Aug 2017 07:21:42 +0000	21,9483000000	0
Thu, 24 Aug 2017 03:10:14 +0000	21,9483000000	0
Wed, 23 Aug 2017 03:09:57 +0000	21,9483000000	0
Sun, 20 Aug 2017 22:57:29 +0000	21,9483000000	0
Sat, 19 Aug 2017 16:55:01 +0000	21,9483000000	0
Sat, 12 Aug 2017 21:03:36 +0000	21,9483000000	0
Sun, 06 Aug 2017 21:49:38 +0000	21,9483000000	0
Sat, 05 Aug 2017 21:57:12 +0000	21,9483000000	0
Sat, 05 Aug 2017 08:01:14 +0000	21,9483000000	0
Tue, 01 Aug 2017 14:15:12 +0000	21,9483000000	+0,187
Sat, 22 Jul 2017 12:12:33 +0000	21,7613000000	-0,0419
Fri, 21 Jul 2017 05:16:22 +0000	21,8032000000	+0,0644
Thu, 20 Jul 2017 02:29:01 +0000	21,7388000000	0
Wed, 19 Jul 2017 15:06:10 +0000	21,7388000000	0
Tue, 18 Jul 2017 16:14:44 +0000	21,7388000000	-0,2279
Tue, 18 Jul 2017 00:20:04 +0000	21,9667000000	-0,046
Mon, 17 Jul 2017 18:43:00 +0000	22,0127000000	+0,046
Mon, 17 Jul 2017 06:36:46 +0000	21,9667000000	+0,4455
Sun, 16 Jul 2017 01:31:27 +0000	21,5212000000	0
Sat, 15 Jul 2017 17:20:25 +0000	21,5212000000	+0,3207
Sat, 08 Jul 2017 23:26:02 +0000	21,2005000000	-0,8122
Tue, 04 Jul 2017 08:25:34 +0000	22,0127000000	0
Mon, 03 Jul 2017 06:13:48 +0000	22,0127000000	+0,008
Wed, 28 Jun 2017 17:20:37 +0000	22,0047000000	-0,008
Tue, 27 Jun 2017 16:45:22 +0000	22,0127000000	+0,6333
Sun, 25 Jun 2017 16:12:30 +0000	21,3794000000	-0,6172
Sun, 18 Jun 2017 23:07:03 +0000	21,9966000000	-0,0081
Sun, 11 Jun 2017 22:49:29 +0000	22,0047000000	+0,1531
Sun, 11 Jun 2017 09:32:14 +0000	21,8516000000	0
Sat, 10 Jun 2017 23:24:44 +0000	21,8516000000	-0,1611
Fri, 09 Jun 2017 06:47:51 +0000	22,0127000000	0
Tue, 06 Jun 2017 11:12:29 +0000	22,0127000000	+0,514
Sat, 03 Jun 2017 12:23:37 +0000	21,4987000000	-0,3529
Tue, 30 May 2017 00:07:55 +0000	21,8516000000	-0,1611
Mon, 29 May 2017 08:30:03 +0000	22,0127000000	0
Thu, 25 May 2017 19:29:43 +0000	22,0127000000	0
Wed, 24 May 2017 14:44:44 +0000	22,0127000000	+0,0865
Mon, 22 May 2017 20:47:05 +0000	21,9262000000	0
Mon, 22 May 2017 10:42:13 +0000	21,9262000000	-0,0704
Mon, 22 May 2017 04:37:39 +0000	21,9966000000	-0,0725
Sun, 21 May 2017 17:51:37 +0000	22,0691000000	+0,0564
Fri, 05 May 2017 22:02:20 +0000	22,0127000000	0
Wed, 03 May 2017 22:35:34 +0000	22,0127000000	+0,0313
Tue, 02 May 2017 14:50:09 +0000	21,9814000000	+0,2587
Tue, 02 May 2017 05:14:25 +0000	21,7227000000	-0,29
Mon, 01 May 2017 20:21:22 +0000	22,0127000000	0
Fri, 28 Apr 2017 03:08:38 +0000	22,0127000000	+0,1321
Sun, 23 Apr 2017 19:32:43 +0000	21,8806000000	-0,1843
Wed, 19 Apr 2017 09:02:45 +0000	22,0649000000	+0,3389
Tue, 18 Apr 2017 07:44:45 +0000	21,7260000000	-0,2706
Fri, 14 Apr 2017 09:50:48 +0000	21,9966000000	-0,0081
Wed, 12 Apr 2017 19:38:06 +0000	22,0047000000	+0,2948
Fri, 07 Apr 2017 11:02:05 +0000	21,7099000000	0
Wed, 05 Apr 2017 09:15:01 +0000	21,7099000000	-0,2867
Thu, 30 Mar 2017 02:33:24 +0000	21,9966000000	+0,2867
Tue, 28 Mar 2017 07:18:46 +0000	21,7099000000	-0,2061
Wed, 22 Mar 2017 03:26:03 +0000	21,9160000000	0
Tue, 21 Mar 2017 23:34:27 +0000	21,9160000000	+0,0483
Thu, 16 Mar 2017 19:50:37 +0000	21,8677000000	+0,1128
Thu, 16 Mar 2017 03:42:46 +0000	21,7549000000	-0,2014
Wed, 15 Mar 2017 11:03:14 +0000	21,9563000000	+0,2017
Thu, 09 Mar 2017 17:03:18 +0000	21,7546000000	+0,0599
Tue, 07 Mar 2017 15:57:11 +0000	21,6947000000	+0,2073
Sun, 05 Mar 2017 15:57:36 +0000	21,4874000000	0
Sat, 04 Mar 2017 23:52:46 +0000	21,4874000000	-0,2997
Thu, 02 Mar 2017 02:31:37 +0000	21,7871000000	+0,094
Tue, 28 Feb 2017 16:23:55 +0000	21,6931000000	-0,1955
Sun, 26 Feb 2017 06:07:57 +0000	21,8886000000	+0,3303
Tue, 21 Feb 2017 17:23:30 +0000	21,5583000000	-0,3416
Sat, 18 Feb 2017 08:28:12 +0000	21,8999000000	+0,2068
Fri, 17 Feb 2017 09:56:47 +0000	21,6931000000	-0,1746
Thu, 16 Feb 2017 00:54:23 +0000	21,8677000000	-0,1607
Tue, 14 Feb 2017 21:05:59 +0000	22,0284000000	+0,1929
Thu, 09 Feb 2017 18:56:42 +0000	21,8355000000	+0,1456
Thu, 09 Feb 2017 15:12:10 +0000	21,6899000000	-0,2859
Mon, 06 Feb 2017 14:48:49 +0000	21,9758000000	0
Fri, 03 Feb 2017 13:39:36 +0000	21,9758000000	0
Fri, 03 Feb 2017 07:43:19 +0000	21,9758000000	+0,2209
Wed, 01 Feb 2017 20:01:23 +0000	21,7549000000	-0,0483
Sun, 29 Jan 2017 18:30:14 +0000	21,8032000000	0
Sun, 29 Jan 2017 07:59:58 +0000	21,8032000000	0
Sat, 28 Jan 2017 14:40:07 +0000	21,8032000000	+0,0809
Tue, 24 Jan 2017 06:43:44 +0000	21,7223000000	+0,0915
Sat, 21 Jan 2017 20:36:43 +0000	21,6308000000	0
Sat, 21 Jan 2017 00:30:35 +0000	21,6308000000	-0,0516
Sun, 15 Jan 2017 13:33:04 +0000	21,6824000000	-0,1853
Tue, 10 Jan 2017 07:17:19 +0000	21,8677000000	+0,0092
Mon, 09 Jan 2017 11:19:00 +0000	21,8585000000	+0,023
Mon, 09 Jan 2017 05:11:15 +0000	21,8355000000	+0,4996
Sat, 07 Jan 2017 22:54:08 +0000	21,3359000000	-0,0161
Fri, 06 Jan 2017 00:27:59 +0000	21,3520000000	+0,3223
Wed, 04 Jan 2017 06:07:36 +0000	21,0297000000	+0,2804
Tue, 03 Jan 2017 21:38:37 +0000	20,7493000000	-0,2643
Tue, 03 Jan 2017 18:33:06 +0000	21,0136000000	-0,672
Sun, 01 Jan 2017 18:07:23 +0000	21,6856000000	-0,1708
Fri, 30 Dec 2016 10:00:40 +0000	21,8564000000	+0,1418
Tue, 27 Dec 2016 18:50:29 +0000	21,7146000000	+0,3303
Sun, 25 Dec 2016 08:02:03 +0000	21,3843000000	0
Sun, 25 Dec 2016 04:31:40 +0000	21,3843000000	0
Fri, 23 Dec 2016 17:11:59 +0000	21,3843000000	-0,3842
Sun, 18 Dec 2016 21:00:44 +0000	21,7685000000	+0,1732
Fri, 09 Dec 2016 17:34:11 +0000	21,5953000000	-0,0483
Fri, 09 Dec 2016 01:26:42 +0000	21,6436000000	+0,2175
Tue, 06 Dec 2016 03:08:57 +0000	21,4261000000	-0,5028
Mon, 05 Dec 2016 08:11:55 +0000	21,9289000000	+0,4069
Wed, 30 Nov 2016 21:06:39 +0000	21,5220000000	-0,2006
Sun, 27 Nov 2016 13:43:18 +0000	21,7226000000	0
Sun, 27 Nov 2016 07:08:47 +0000	21,7226000000	0
Sat, 26 Nov 2016 15:01:30 +0000	21,7226000000	+0,593
Fri, 25 Nov 2016 08:43:12 +0000	21,1296000000	-0,3545
Tue, 22 Nov 2016 08:11:38 +0000	21,4841000000	+0,3288
Mon, 21 Nov 2016 11:14:48 +0000	21,1553000000	+0,0773
Thu, 17 Nov 2016 15:36:28 +0000	21,0780000000	-0,2561
Wed, 16 Nov 2016 09:09:49 +0000	21,3341000000	-0,2596
Tue, 15 Nov 2016 19:25:40 +0000	21,5937000000	+0,083
Tue, 25 Oct 2016 20:19:01 +0000	21,5107000000	-0,0951
Thu, 13 Oct 2016 03:20:37 +0000	21,6058000000	+0,1048
Sun, 02 Oct 2016 15:18:15 +0000	21,5010000000	+0,1958
Mon, 26 Sep 2016 11:35:42 +0000	21,3052000000	-0,1241
Sun, 18 Sep 2016 17:15:07 +0000	21,4293000000	-0,2441
Wed, 14 Sep 2016 03:33:12 +0000	21,6734000000	+0,4834
Sat, 10 Sep 2016 21:30:02 +0000	21,1900000000	-0,2361
Mon, 05 Sep 2016 23:27:50 +0000	21,4261000000	+0,2466
Sat, 03 Sep 2016 17:22:24 +0000	21,1795000000	-0,0258
Fri, 26 Aug 2016 11:48:14 +0000	21,2053000000	-0,527
Mon, 15 Aug 2016 11:41:26 +0000	21,7323000000	+0,4642
Tue, 09 Aug 2016 02:19:44 +0000	21,2681000000	+0,1756
Thu, 04 Aug 2016 18:59:22 +0000	21,0925000000	-0,2006
Tue, 02 Aug 2016 00:20:36 +0000	21,2931000000	-0,2748
Sun, 31 Jul 2016 16:45:20 +0000	21,5679000000	+0,0846
Wed, 27 Jul 2016 22:22:24 +0000	21,4833000000	-0,0983
Wed, 27 Jul 2016 09:00:06 +0000	21,5816000000	+0,5914
Tue, 26 Jul 2016 01:09:29 +0000	20,9902000000	-0,3053
Fri, 22 Jul 2016 13:50:32 +0000	21,2955000000	+0,1853
Thu, 21 Jul 2016 23:50:41 +0000	21,1102000000	+0,1152
Tue, 19 Jul 2016 21:46:00 +0000	20,9950000000	-0,3239
Mon, 18 Jul 2016 12:21:29 +0000	21,3189000000	+0,4496
Fri, 15 Jul 2016 10:46:59 +0000	20,8693000000	-0,3175
Mon, 11 Jul 2016 02:58:29 +0000	21,1868000000	-0,2643
Sun, 03 Jul 2016 21:55:53 +0000	21,4511000000	0
Sun, 03 Jul 2016 11:07:48 +0000	21,4511000000	-0,0048
Fri, 01 Jul 2016 17:43:59 +0000	21,4559000000	-0,0491
Fri, 24 Jun 2016 04:05:31 +0000	21,5050000000	+0,5849
Tue, 21 Jun 2016 13:32:56 +0000	20,9201000000	-0,2699
Sun, 19 Jun 2016 03:25:39 +0000	21,1900000000	0
Sat, 18 Jun 2016 22:47:25 +0000	21,1900000000	+0,1861
Thu, 16 Jun 2016 15:11:28 +0000	21,0039000000	+0,0693
Sun, 12 Jun 2016 16:30:25 +0000	20,9346000000	-0,004
Thu, 09 Jun 2016 18:06:26 +0000	20,9386000000	-0,0701
Tue, 07 Jun 2016 00:04:32 +0000	21,0087000000	-0,4633
Fri, 03 Jun 2016 16:52:21 +0000	21,4720000000	+0,1611
Mon, 30 May 2016 11:11:09 +0000	21,3109000000	+0,2877
Sun, 29 May 2016 08:32:36 +0000	21,0232000000	0
Sat, 28 May 2016 05:04:57 +0000	21,0232000000	+0,1571
Fri, 27 May 2016 08:29:09 +0000	20,8661000000	-0,5785
Wed, 25 May 2016 22:41:55 +0000	21,4446000000	+0,1168
Sun, 22 May 2016 07:56:51 +0000	21,3278000000	0
Sat, 21 May 2016 01:15:14 +0000	21,3278000000	-1,5349
Thu, 19 May 2016 13:24:20 +0000	22,8627000000	+1,4971
Thu, 19 May 2016 00:50:29 +0000	21,3656000000	-0,0887
Sat, 14 May 2016 02:29:39 +0000	21,4543000000	+0,1201
Mon, 09 May 2016 16:21:10 +0000	21,3342000000	-0,1813
Mon, 02 May 2016 03:23:13 +0000	21,5155000000	0
Sat, 30 Apr 2016 12:35:49 +0000	21,5155000000	+0,5987
Tue, 26 Apr 2016 09:42:02 +0000	20,9168000000	+0,4592
Sat, 23 Apr 2016 20:19:17 +0000	20,4576000000	-2,2093
Fri, 15 Apr 2016 21:19:12 +0000	22,6669000000	+1,186
Wed, 13 Apr 2016 18:42:20 +0000	21,4809000000	+0,0323
Mon, 11 Apr 2016 00:24:34 +0000	21,4486000000	-0,2498
Thu, 07 Apr 2016 07:43:10 +0000	21,6984000000	+0,1789
Mon, 04 Apr 2016 13:51:50 +0000	21,5195000000	+0,0145
Sun, 03 Apr 2016 21:13:57 +0000	21,5050000000	0
Fri, 01 Apr 2016 19:57:45 +0000	21,5050000000	-0,8622
Thu, 31 Mar 2016 00:35:34 +0000	22,3672000000	+0,8694
Thu, 24 Mar 2016 00:30:23 +0000	21,4978000000	+0,5084
Sun, 13 Mar 2016 16:36:59 +0000	20,9894000000	+0,531
Wed, 09 Mar 2016 00:55:40 +0000	20,4584000000	-0,7566
Sun, 06 Mar 2016 19:46:20 +0000	21,2150000000	+0,3481
Fri, 04 Mar 2016 13:13:14 +0000	20,8669000000	-0,8041
Thu, 03 Mar 2016 22:59:56 +0000	21,6710000000	+0,008
Wed, 02 Mar 2016 13:27:41 +0000	21,6630000000	+0,2385
Sun, 28 Feb 2016 21:37:01 +0000	21,4245000000	0
Sun, 28 Feb 2016 08:46:25 +0000	21,4245000000	-0,0048
Fri, 26 Feb 2016 14:29:29 +0000	21,4293000000	+0,0016
Thu, 25 Feb 2016 01:26:00 +0000	21,4277000000	+1,829
Sat, 20 Feb 2016 14:44:33 +0000	19,5987000000	-1,6292
Thu, 18 Feb 2016 02:35:49 +0000	21,2279000000	+0,4633
Tue, 16 Feb 2016 10:02:46 +0000	20,7646000000	-0,6027
Fri, 12 Feb 2016 03:58:23 +0000	21,3673000000	+0,3385
Wed, 10 Feb 2016 10:10:47 +0000	21,0288000000	+0,1619
Tue, 09 Feb 2016 11:13:15 +0000	20,8669000000	-0,5801
Sat, 06 Feb 2016 22:45:18 +0000	21,4470000000	+0,0113
Fri, 05 Feb 2016 10:01:34 +0000	21,4357000000	-0,6325
Thu, 28 Jan 2016 12:27:45 +0000	22,0682000000	+1,5623
Fri, 22 Jan 2016 12:52:36 +0000	20,5059000000	-0,1604
Wed, 20 Jan 2016 08:52:51 +0000	20,6663000000	-0,3206
Tue, 19 Jan 2016 09:15:37 +0000	20,9869000000	+0,3255
Sun, 17 Jan 2016 20:50:22 +0000	20,6614000000	0
Sun, 17 Jan 2016 00:14:24 +0000	20,6614000000	-0,4714
Sun, 03 Jan 2016 15:58:15 +0000	21,1328000000	+0,4037
Tue, 29 Dec 2015 05:11:52 +0000	20,7291000000	-0,2111
Wed, 09 Dec 2015 08:00:00 +0000	20,9402000000	-0,1144
Sat, 05 Dec 2015 00:19:01 +0000	21,0546000000	+1,5115
Thu, 03 Dec 2015 12:47:06 +0000	19,5431000000	-0,9322
Mon, 30 Nov 2015 18:41:34 +0000	20,4753000000	-0,6099
Sat, 28 Nov 2015 02:30:36 +0000	21,0852000000	+0,0048
Thu, 26 Nov 2015 06:49:59 +0000	21,0804000000	+0,9878
Tue, 24 Nov 2015 19:40:55 +0000	20,0926000000	-0,4617
Thu, 19 Nov 2015 00:20:24 +0000	20,5543000000	+0,4843
Tue, 17 Nov 2015 22:26:47 +0000	20,0700000000	-0,7582
Mon, 16 Nov 2015 23:57:08 +0000	20,8282000000	+0,5592
Mon, 16 Nov 2015 17:48:06 +0000	20,2690000000	-0,3102
Mon, 16 Nov 2015 05:09:45 +0000	20,5792000000	-0,5463
Fri, 06 Nov 2015 09:22:57 +0000	21,1255000000	+0,2264
Tue, 03 Nov 2015 13:20:19 +0000	20,8991000000	+0,4456
Sun, 01 Nov 2015 19:13:04 +0000	20,4535000000	0
Sat, 31 Oct 2015 14:38:09 +0000	20,4535000000	-0,4126
Tue, 27 Oct 2015 06:14:44 +0000	20,8661000000	+0,3602
Fri, 23 Oct 2015 22:25:06 +0000	20,5059000000	-0,2031
Mon, 19 Oct 2015 17:07:04 +0000	20,7090000000	-0,3198
Thu, 15 Oct 2015 04:16:34 +0000	21,0288000000	-0,2265
Sun, 11 Oct 2015 11:59:57 +0000	21,2553000000	+0,3957
Wed, 07 Oct 2015 11:33:55 +0000	20,8596000000	-0,4279
Tue, 06 Oct 2015 22:31:13 +0000	21,2875000000	-0,0064
Tue, 06 Oct 2015 15:27:50 +0000	21,2939000000	+0,2562
Sun, 04 Oct 2015 07:51:38 +0000	21,0377000000	-0,0081
Thu, 01 Oct 2015 13:27:03 +0000	21,0458000000	+0,5391
Tue, 29 Sep 2015 03:10:42 +0000	20,5067000000	-0,0234
Sun, 27 Sep 2015 13:36:52 +0000	20,5301000000	0
Sat, 26 Sep 2015 12:35:54 +0000	20,5301000000	-1,265
Thu, 24 Sep 2015 06:45:26 +0000	21,7951000000	+0,5092
Wed, 23 Sep 2015 19:06:29 +0000	21,2859000000	+0,2619
Wed, 02 Sep 2015 21:30:11 +0000	21,0240000000	+0,5503
Mon, 31 Aug 2015 21:38:11 +0000	20,4737000000	-0,4367
Thu, 27 Aug 2015 16:23:26 +0000	20,9104000000	-0,1176
Tue, 25 Aug 2015 13:56:49 +0000	21,0280000000	-0,0331
Tue, 25 Aug 2015 09:17:44 +0000	21,0611000000	+0,054
Sat, 22 Aug 2015 05:35:25 +0000	21,0071000000	-0,0234
Wed, 19 Aug 2015 17:18:29 +0000	21,0305000000	-0,0185
Fri, 14 Aug 2015 23:23:50 +0000	21,0490000000	+0,195
Fri, 14 Aug 2015 13:00:05 +0000	20,8540000000	+0,0032
Fri, 14 Aug 2015 06:28:44 +0000	20,8508000000	-0,0354
Mon, 10 Aug 2015 06:58:27 +0000	20,8862000000	-0,7743
Sat, 08 Aug 2015 00:06:33 +0000	21,6605000000	+0,647
Wed, 05 Aug 2015 17:20:47 +0000	21,0135000000	+0,1297
Tue, 28 Jul 2015 10:33:09 +0000	20,8838000000	-0,1515
Fri, 24 Jul 2015 05:47:53 +0000	21,0353000000	+0,0032
Tue, 21 Jul 2015 17:18:41 +0000	21,0321000000	-0,1611
Fri, 17 Jul 2015 20:05:52 +0000	21,1932000000	+0,149
Thu, 16 Jul 2015 23:03:19 +0000	21,0442000000	+0,4368
Sat, 11 Jul 2015 00:48:33 +0000	20,6074000000	-0,5189
Sun, 05 Jul 2015 06:18:27 +0000	21,1263000000	-0,0025
Fri, 03 Jul 2015 20:55:38 +0000	21,1288000000	+0,2128
Thu, 02 Jul 2015 08:17:10 +0000	20,9160000000	-0,8783
Mon, 29 Jun 2015 11:14:02 +0000	21,7943000000	+0,4166
Thu, 25 Jun 2015 11:00:08 +0000	21,3777000000	+0,3537
Tue, 23 Jun 2015 07:18:46 +0000	21,0240000000	-0,801
Fri, 19 Jun 2015 06:26:17 +0000	21,8250000000	+0,6269
Wed, 17 Jun 2015 16:30:11 +0000	21,1981000000	+0,3318
Sat, 13 Jun 2015 21:54:57 +0000	20,8663000000	-0,4675
Thu, 11 Jun 2015 13:35:42 +0000	21,3338000000	-0,0634
Tue, 09 Jun 2015 21:30:15 +0000	21,3972000000	-0,3299
Tue, 09 Jun 2015 09:03:13 +0000	21,7271000000	+0,6542
Sat, 06 Jun 2015 17:41:10 +0000	21,0729000000	+0,0012
Fri, 05 Jun 2015 15:10:18 +0000	21,0717000000	-0,2201
Fri, 05 Jun 2015 02:14:35 +0000	21,2918000000	+0,2315
Mon, 01 Jun 2015 07:49:45 +0000	21,0603000000	+0,1323
Sun, 31 May 2015 22:40:11 +0000	20,9280000000	-0,2961
Fri, 22 May 2015 13:45:40 +0000	21,2241000000	+0,1003
Thu, 21 May 2015 12:45:59 +0000	21,1238000000	+0,0285
Wed, 20 May 2015 19:32:25 +0000	21,0953000000	-0,1321
Tue, 19 May 2015 01:15:50 +0000	21,2274000000	-0,2645
Sat, 16 May 2015 19:22:53 +0000	21,4919000000	0
Sat, 16 May 2015 09:07:19 +0000	21,4919000000	+0,0076
Fri, 15 May 2015 18:59:57 +0000	21,4843000000	-0,0208
Fri, 15 May 2015 08:13:59 +0000	21,5051000000	+0,343
Sat, 25 Apr 2015 16:18:43 +0000	21,1621000000	+0,5335
Sat, 18 Apr 2015 05:23:53 +0000	20,6286000000	+0,1729
Tue, 17 Mar 2015 09:37:06 +0000	20,4557000000	-0,1909
Sat, 14 Mar 2015 23:58:00 +0000	20,6466000000	0
Sat, 14 Mar 2015 18:56:22 +0000	20,6466000000	-0,7792
Sun, 08 Mar 2015 09:27:18 +0000	21,4258000000	-1,1359
Mon, 23 Feb 2015 13:58:42 +0000	22,5617000000	-0,1423
Sun, 15 Feb 2015 20:23:02 +0000	22,7040000000	0
Sat, 14 Feb 2015 18:54:27 +0000	22,7040000000	+0,1852
Wed, 11 Feb 2015 16:13:06 +0000	22,5188000000	+0,1562
Fri, 30 Jan 2015 02:39:16 +0000	22,3626000000	-0,4885
Tue, 13 Jan 2015 05:42:51 +0000	22,8511000000	0
Sun, 11 Jan 2015 03:58:22 +0000	22,8511000000	+0,3595
Sun, 04 Jan 2015 04:59:33 +0000	22,4916000000	-1,878
Tue, 23 Dec 2014 13:02:39 +0000	24,3696000000	-0,3654
Sat, 20 Dec 2014 07:15:00 +0000	24,7350000000	-0,2432
Mon, 15 Dec 2014 09:40:46 +0000	24,9782000000	+0,328
Mon, 08 Dec 2014 17:14:15 +0000	24,6502000000	-3,1824
Wed, 03 Dec 2014 01:53:18 +0000	27,8326000000	+0,0021
Tue, 02 Dec 2014 17:38:19 +0000	27,8305000000	+0,3309
Tue, 02 Dec 2014 07:35:59 +0000	27,4996000000	-0,3055
Mon, 24 Nov 2014 16:11:15 +0000	27,8051000000	+0,2986
Fri, 21 Nov 2014 10:08:28 +0000	27,5065000000	-0,0409
Sun, 16 Nov 2014 12:49:03 +0000	27,5474000000	-0,3057
Thu, 13 Nov 2014 19:38:37 +0000	27,8531000000	-0,001
Thu, 13 Nov 2014 04:21:56 +0000	27,8541000000	+0,2824
Sun, 09 Nov 2014 12:22:26 +0000	27,5717000000	0
Fri, 07 Nov 2014 14:44:43 +0000	27,5717000000	+0,3449
Sun, 26 Oct 2014 19:28:49 +0000	27,2268000000	+0,2871
Thu, 23 Oct 2014 01:43:13 +0000	26,9397000000	+0,0529
Mon, 20 Oct 2014 12:56:47 +0000	26,8868000000	-0,0053
Sun, 19 Oct 2014 04:43:56 +0000	26,8921000000	+2,1759
Fri, 17 Oct 2014 03:14:01 +0000	24,7162000000	+0,0209
Wed, 15 Oct 2014 08:39:01 +0000	24,6953000000	-0,1516
Sun, 12 Oct 2014 14:27:48 +0000	24,8469000000	+0,1191
Sat, 04 Oct 2014 17:02:33 +0000	24,7278000000	+0,8042
Fri, 03 Oct 2014 14:16:01 +0000	23,9236000000	-0,0095
Fri, 26 Sep 2014 13:54:12 +0000	23,9331000000	-0,0825
Fri, 26 Sep 2014 09:41:44 +0000	24,0156000000	-0,0174
Mon, 22 Sep 2014 09:03:15 +0000	24,0330000000	-0,1108
Wed, 17 Sep 2014 15:35:52 +0000	24,1438000000	+0,0029
Tue, 16 Sep 2014 09:48:45 +0000	24,1409000000	+0,1411
Mon, 15 Sep 2014 06:00:54 +0000	23,9998000000	+0,0683
Sun, 14 Sep 2014 08:30:56 +0000	23,9315000000	0
Sat, 13 Sep 2014 09:38:51 +0000	23,9315000000	+0,0319
Thu, 11 Sep 2014 06:45:59 +0000	23,8996000000	-0,2917
Tue, 26 Aug 2014 10:45:34 +0000	24,1913000000	-0,2226
Fri, 22 Aug 2014 07:39:14 +0000	24,4139000000	+0,5132
Tue, 19 Aug 2014 14:23:29 +0000	23,9007000000	+0,1946
Wed, 13 Aug 2014 10:38:38 +0000	23,7061000000	-0,654
Tue, 12 Aug 2014 14:09:13 +0000	24,3601000000	+0,9459
Tue, 12 Aug 2014 05:29:58 +0000	23,4142000000	-0,0189
Mon, 11 Aug 2014 21:57:28 +0000	23,4331000000	-0,1234
Thu, 07 Aug 2014 11:19:43 +0000	23,5565000000	+0,1412
Tue, 05 Aug 2014 19:59:37 +0000	23,4153000000	-0,1845
Mon, 04 Aug 2014 15:49:32 +0000	23,5998000000	-0,5854
Fri, 25 Jul 2014 21:29:24 +0000	24,1852000000	+0,6002
Tue, 22 Jul 2014 10:59:07 +0000	23,5850000000	-0,5856
Sun, 20 Jul 2014 03:43:35 +0000	24,1706000000	-0,0004
Fri, 11 Jul 2014 16:01:33 +0000	24,1710000000	+0,0609
Mon, 07 Jul 2014 14:26:01 +0000	24,1101000000	+0,0126
Wed, 25 Jun 2014 15:04:49 +0000	24,0975000000	-0,0637
Sat, 21 Jun 2014 17:45:55 +0000	24,1612000000	+0,0982
Fri, 13 Jun 2014 02:58:24 +0000	24,0630000000	+0,4323
Tue, 10 Jun 2014 10:37:34 +0000	23,6307000000	-0,1008
Fri, 06 Jun 2014 13:14:50 +0000	23,7315000000	+0,0007
Thu, 05 Jun 2014 00:33:04 +0000	23,7308000000	0
Thu, 29 May 2014 14:23:21 +0000	23,7308000000	0
Sat, 17 May 2014 17:50:39 +0000	23,7308000000	0
Tue, 13 May 2014 05:21:52 +0000	23,7308000000	0
Tue, 06 May 2014 07:26:04 +0000	23,7308000000	0
Sun, 27 Apr 2014 10:45:27 +0000	23,7308000000	0
Sat, 26 Apr 2014 06:44:03 +0000	23,7308000000	0
Thu, 24 Apr 2014 12:49:37 +0000	23,7308000000	0
Tue, 08 Apr 2014 04:23:31 +0000	23,7308000000	0
Sat, 05 Apr 2014 10:46:37 +0000	23,7308000000	0
Wed, 02 Apr 2014 10:44:13 +0000	23,7308000000	0
Wed, 02 Apr 2014 01:16:05 +0000	23,7308000000	0
Tue, 25 Mar 2014 09:20:59 +0000	23,7308000000	0
Sat, 22 Mar 2014 10:13:24 +0000	23,7308000000	0
Sun, 16 Mar 2014 23:42:24 +0000	23,7308000000	0
Mon, 10 Mar 2014 23:10:44 +0000	23,7308000000	0
Fri, 07 Mar 2014 09:22:40 +0000	23,7308000000	0
Fri, 28 Feb 2014 07:30:54 +0000	23,7308000000	0
Tue, 25 Feb 2014 02:08:08 +0000	23,7308000000	0
Fri, 07 Feb 2014 19:04:11 +0000	23,7308000000	0
Fri, 07 Feb 2014 07:08:20 +0000	23,7308000000	0
Sun, 19 Jan 2014 12:55:22 +0000	23,7308000000	0
Wed, 15 Jan 2014 13:55:24 +0000	23,7308000000	0
Wed, 08 Jan 2014 14:05:37 +0000	23,7308000000	+0,1739
Fri, 27 Dec 2013 00:19:29 +0000	23,5569000000	+0,1502
Sun, 08 Dec 2013 19:27:43 +0000	23,4067000000	+0,0896
Fri, 29 Nov 2013 17:29:59 +0000	23,3171000000	-0,3287519
Wed, 30 Oct 2013 23:45:15 +0000	23,6458519000	+0,1775468
Tue, 22 Oct 2013 18:45:08 +0000	23,4683051000	+0,2371871
Mon, 07 Oct 2013 11:20:55 +0000	23,2311180000	+0,0255147
Sat, 28 Sep 2013 02:54:40 +0000	23,2056033000	+0,0900133
Tue, 24 Sep 2013 02:03:50 +0000	23,1155900000	+0,3301248
Sat, 14 Sep 2013 11:19:02 +0000	22,7854652000	+0,3042544
Sat, 31 Aug 2013 10:40:25 +0000	22,4812108000	-0,2495713
Thu, 29 Aug 2013 04:03:56 +0000	22,7307821000	-0,1488563
Thu, 22 Aug 2013 00:29:19 +0000	22,8796384000	+0,2977796
Mon, 22 Jul 2013 09:25:29 +0000	22,5818588000	+0,4646342
Sun, 30 Jun 2013 19:18:13 +0000	22,1172246000	-0,0042022
Wed, 26 Jun 2013 21:09:49 +0000	22,1214268000	-0,0924802
Sat, 22 Jun 2013 21:18:32 +0000	22,2139070000	-0,2860989
Wed, 12 Jun 2013 16:36:42 +0000	22,5000059000	+0,638881
Wed, 22 May 2013 18:04:25 +0000	21,8611249000	0
Wed, 22 May 2013 14:53:33 +0000	21,8611249000	+0,0791068
Thu, 02 May 2013 09:58:50 +0000	21,7820181000	-0,2597893
Thu, 25 Apr 2013 14:48:46 +0000	22,0418074000	+0,1920116
Fri, 12 Apr 2013 06:32:20 +0000	21,8497958000	+0,0178952
Wed, 10 Apr 2013 14:24:52 +0000	21,8319006000	+0,1793114
Fri, 22 Mar 2013 18:18:22 +0000	21,6525892000	+0,2950607
Fri, 22 Mar 2013 07:24:13 +0000	21,3575285000	-0,1991956
Mon, 18 Mar 2013 12:27:48 +0000	21,5567241000	-0,1817126
Sun, 17 Mar 2013 10:18:03 +0000	21,7384367000	-0,6717069
Tue, 05 Mar 2013 05:05:55 +0000	22,4101436000	-0,5780802
Sat, 02 Mar 2013 12:41:53 +0000	22,9882238000	-0,0742847
Wed, 27 Feb 2013 20:57:18 +0000	23,0625085000	+0,0559358
Wed, 27 Feb 2013 10:33:06 +0000	23,0065727000	-0,6433049
Sun, 24 Feb 2013 01:11:19 +0000	23,6498776000	-0,119233
Thu, 21 Feb 2013 20:55:06 +0000	23,7691106000	-0,262632
Wed, 20 Feb 2013 03:20:24 +0000	24,0317426000	-0,1596953
Tue, 19 Feb 2013 18:12:29 +0000	24,1914379000	0
Tue, 19 Feb 2013 07:48:26 +0000	24,1914379000	0
Tue, 19 Feb 2013 04:05:29 +0000	24,1914379000	0
Sat, 16 Feb 2013 17:56:28 +0000	24,1914379000	0
Sat, 16 Feb 2013 06:14:14 +0000	24,1914379000	+0,0896977
Thu, 14 Feb 2013 21:47:26 +0000	24,1017402000	-0,2551304
Tue, 12 Feb 2013 08:06:38 +0000	24,3568706000	-0,1941362
Mon, 11 Feb 2013 20:24:21 +0000	24,5510068000	-0,009401
Mon, 11 Feb 2013 17:11:29 +0000	24,5604078000	-0,1478091
Mon, 04 Feb 2013 00:23:08 +0000	24,7082169000	-0,1581866
Wed, 23 Jan 2013 10:23:37 +0000	24,8664035000	+0,0374898
Sun, 13 Jan 2013 13:23:14 +0000	24,8289137000	-0,0575768
Sun, 30 Dec 2012 22:06:56 +0000	24,8864905000	+0,3003525
Wed, 05 Dec 2012 03:49:55 +0000	24,5861380000	+0,0286066
Fri, 30 Nov 2012 12:05:18 +0000	24,5575314000	+0,2445903
Sat, 24 Nov 2012 01:36:07 +0000	24,3129411000	-0,3142716
Thu, 25 Oct 2012 02:22:14 +0000	24,6272127000	-0,0360435
Sat, 20 Oct 2012 21:20:23 +0000	24,6632562000	+0,5597746
Sun, 30 Sep 2012 22:20:27 +0000	24,1034816000	0
Sat, 29 Sep 2012 22:52:13 +0000	24,1034816000	-0,097881
Tue, 25 Sep 2012 21:10:36 +0000	24,2013626000	-0,1270112
Sat, 22 Sep 2012 07:09:17 +0000	24,3283738000	+0,1572848
Fri, 21 Sep 2012 03:57:07 +0000	24,1710890000	-0,0259026
Thu, 20 Sep 2012 15:39:31 +0000	24,1969916000	+0,7727515
Mon, 27 Aug 2012 23:06:32 +0000	23,4242401000	-2,5809063
Tue, 03 Jul 2012 11:29:42 +0000	26,0051464000	+0,1471374
Tue, 22 May 2012 09:06:43 +0000	25,8580090000	-0,3767486
Wed, 28 Mar 2012 22:13:01 +0000	26,2347576000	+0,7373242
Sat, 04 Feb 2012 21:09:24 +0000	25,4974334000	-0,2311337
Wed, 25 Jan 2012 03:25:42 +0000	25,7285671000	+1,6030705
Mon, 31 Oct 2011 00:11:13 +0000	24,1254966000	+0,7790432
Sun, 16 Oct 2011 09:40:40 +0000	23,3464534000	-0,2854783
Fri, 16 Sep 2011 08:52:57 +0000	23,6319317000	+0,0831089
Wed, 14 Sep 2011 22:51:03 +0000	23,5488228000	+0,3987598
Mon, 12 Sep 2011 05:48:24 +0000	23,1500630000	-0,5533417
Sun, 12 Jun 2011 11:00:49 +0000	23,7034047000	0
Sun, 12 Jun 2011 05:56:37 +0000	23,7034047000	0

Обратите внимание, что информация об обменного курса LVL в SCR обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 11:48:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Сейшельская рупия

Примечание: График курса обмена валют Латвийский лат/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Сейшельская рупия в течение 2498 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.