Обмен валюты

LVL/SEK


Обменный курс на сегодня для LVL/SEK является LVL за SEK, это означает, что с 100 Латвийского лата можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или SEK.
  


LVL в SEK обменного курса

Дата Обменный курс Вариация
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
decreased 13,0679000000 -0,4323
increased 13,5002000000 +0,0025
increased 13,4977000000 +0,0448
increased 13,4529000000 +0,1895
increased 13,2634000000 +0,1129
not_changed 13,1505000000 0
increased 13,1505000000 +0,0269
increased 13,1236000000 +0,0058
increased 13,1178000000 +0,0771
decreased 13,0407000000 -0,0404
decreased 13,0811000000 -0,0016
increased 13,0827000000 +0,0109
decreased 13,0718000000 -0,0396
increased 13,1114000000 +0,0122
decreased 13,0992000000 -0,0497
increased 13,1489000000 +0,0168
increased 13,1321000000 +0,2589
increased 12,8732000000 +0,0738
decreased 12,7994000000 -0,0103
decreased 12,8097000000 -0,0331
decreased 12,8428000000 -0,2251
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
not_changed 13,0679000000 0
decreased 13,0679000000 -0,088
increased 13,1559000000 +0,0043
decreased 13,1516000000 -0,0029
decreased 13,1545000000 -0,0942
increased 13,2487000000 +0,0343
decreased 13,2144000000 -0,0583
decreased 13,2727000000 -0,0511
increased 13,3238000000 +0,014
decreased 13,3098000000 -0,063
increased 13,3728000000 +0,0141
increased 13,3587000000 +0,0184
increased 13,3403000000 +0,0371
decreased 13,3032000000 -0,2343
decreased 13,5375000000 -0,0498
decreased 13,5873000000 -0,0044
decreased 13,5917000000 -0,0099
decreased 13,6016000000 -0,0711
increased 13,6727000000 +0,0412
decreased 13,6315000000 -0,1202
decreased 13,7517000000 -0,3122
increased 14,0639000000 +0,0206
decreased 14,0433000000 -0,0827
decreased 14,1260000000 -0,0343
increased 14,1603000000 +0,1335
decreased 14,0268000000 -0,0254
not_changed 14,0522000000 0
increased 14,0522000000 +0,0099
decreased 14,0423000000 -0,0044
increased 14,0467000000 +0,0531
decreased 13,9936000000 -0,1247
not_changed 14,1183000000 0
not_changed 14,1183000000 0
increased 14,1183000000 +0,0497
increased 14,0686000000 +0,0588
decreased 14,0098000000 -0,0622
increased 14,0720000000 +0,0138
increased 14,0582000000 +0,0493
increased 14,0089000000 +0,0453
not_changed 13,9636000000 0
decreased 13,9636000000 -0,0712
decreased 14,0348000000 -0,0277
not_changed 14,0625000000 0
not_changed 14,0625000000 0
decreased 14,0625000000 -0,1552
decreased 14,2177000000 -0,0221
increased 14,2398000000 +0,0144
decreased 14,2254000000 -0,0822
decreased 14,3076000000 -0,02
increased 14,3276000000 +0,159
decreased 14,1686000000 -0,0672
decreased 14,2358000000 -0,0154
decreased 14,2512000000 -0,0029
decreased 14,2541000000 -0,0174
increased 14,2715000000 +0,0232
increased 14,2483000000 +0,0386
decreased 14,2097000000 -0,236
increased 14,4457000000 +0,005
decreased 14,4407000000 -0,001
decreased 14,4417000000 -0,126
decreased 14,5677000000 -0,0041
increased 14,5718000000 +0,0071
decreased 14,5647000000 -0,0549
not_changed 14,6196000000 0
increased 14,6196000000 +0,0969
increased 14,5227000000 +0,057
increased 14,4657000000 +0,2833
decreased 14,1824000000 -0,0487
decreased 14,2311000000 -0,0076
decreased 14,2387000000 -0,2786
increased 14,5173000000 +0,0459
not_changed 14,4714000000 0
decreased 14,4714000000 -0,085
decreased 14,5564000000 -0,0321
decreased 14,5885000000 -0,0089
increased 14,5974000000 +0,02
decreased 14,5774000000 -0,0035
increased 14,5809000000 +0,0586
decreased 14,5223000000 -0,0291
decreased 14,5514000000 -0,0112
not_changed 14,5626000000 0
increased 14,5626000000 +0,0967
increased 14,4659000000 +0,1061
decreased 14,3598000000 -0,0378
increased 14,3976000000 +0,0129
increased 14,3847000000 +0,2661
increased 14,1186000000 +0,0522
decreased 14,0664000000 -0,001
decreased 14,0674000000 -0,1846
not_changed 14,2520000000 0
not_changed 14,2520000000 0
decreased 14,2520000000 -0,005
decreased 14,2570000000 -0,0342
not_changed 14,2912000000 0
decreased 14,2912000000 -0,0723
decreased 14,3635000000 -0,1568
increased 14,5203000000 +0,1618
decreased 14,3585000000 -0,1611
decreased 14,5196000000 -0,1814
decreased 14,7010000000 -0,0508
increased 14,7518000000 +0,0905
not_changed 14,6613000000 0
decreased 14,6613000000 -0,0334
decreased 14,6947000000 -0,1371
increased 14,8318000000 +10
not_changed 14,8317000000 0
increased 14,8317000000 +0,01
decreased 14,8217000000 -0,2553
decreased 15,0770000000 -0,018
increased 15,0950000000 +0,0533
not_changed 15,0417000000 0
increased 15,0417000000 +0,277
decreased 14,7647000000 -0,009
decreased 14,7737000000 -0,0051
decreased 14,7788000000 -0,0294
increased 14,8082000000 +0,0015
decreased 14,8067000000 -0,0087
increased 14,8154000000 +0,0955
increased 14,7199000000 +0,013
decreased 14,7069000000 -0,0142
decreased 14,7211000000 -0,0866
increased 14,8077000000 +0,0113
decreased 14,7964000000 -0,0503
decreased 14,8467000000 -0,0365
not_changed 14,8832000000 0
not_changed 14,8832000000 0
not_changed 14,8832000000 0
decreased 14,8832000000 -0,0052
increased 14,8884000000 +0,0367
decreased 14,8517000000 -0,0038
decreased 14,8555000000 -0,0812
increased 14,9367000000 +0,0251
decreased 14,9116000000 -0,0265
increased 14,9381000000 +0,1071
increased 14,8310000000 +0,1785
increased 14,6525000000 +0,1384
increased 14,5141000000 +0,0979
not_changed 14,4162000000 0
increased 14,4162000000 +0,0178
decreased 14,3984000000 -0,1668
increased 14,5652000000 +0,1995
decreased 14,3657000000 -0,0202
increased 14,3859000000 +0,1539
decreased 14,2320000000 -0,0148
increased 14,2468000000 +0,0085
increased 14,2383000000 +0,386
increased 13,8523000000 +0,0753
increased 13,7770000000 +0,0132
decreased 13,7638000000 -0,0372
increased 13,8010000000 +0,0616
increased 13,7394000000 +0,1179
decreased 13,6215000000 -0,2145
increased 13,8360000000 +0,2892
decreased 13,5468000000 -0,0938
decreased 13,6406000000 -0,1616
increased 13,8022000000 +0,0051
increased 13,7971000000 +0,0809
decreased 13,7162000000 -0,077
decreased 13,7932000000 -0,1842
increased 13,9774000000 +0,0725
decreased 13,9049000000 -0,0232
increased 13,9281000000 +0,1261
decreased 13,8020000000 -0,0208
not_changed 13,8228000000 0
not_changed 13,8228000000 0
increased 13,8228000000 +0,1415
increased 13,6813000000 +0,088
decreased 13,5933000000 -0,0573
increased 13,6506000000 +0,0083
decreased 13,6423000000 -0,0355
decreased 13,6778000000 -0,0254
decreased 13,7032000000 -0,0435
increased 13,7467000000 +0,4428
increased 13,3039000000 +0,0313
decreased 13,2726000000 -0,1543
increased 13,4269000000 +0,0373
increased 13,3896000000 +0,0008
increased 13,3888000000 +0,2104
increased 13,1784000000 +0,1122
increased 13,0662000000 +0,0034
decreased 13,0628000000 -0,0561
not_changed 13,1189000000 0
decreased 13,1189000000 -0,3102
decreased 13,4291000000 -0,0294
increased 13,4585000000 +0,1187
decreased 13,3398000000 -0,1401
increased 13,4799000000 +0,0837
not_changed 13,3962000000 0
decreased 13,3962000000 -0,0574
decreased 13,4536000000 -0,0156
increased 13,4692000000 +0,0099
increased 13,4593000000 +0,1106
increased 13,3487000000 +0,04
increased 13,3087000000 +0,0248
increased 13,2839000000 +0,007
decreased 13,2769000000 -0,0123
increased 13,2892000000 +0,043
increased 13,2462000000 +0,1122
increased 13,1340000000 +0,1158
increased 13,0182000000 +0,0839
decreased 12,9343000000 -0,0182
not_changed 12,9525000000 0
not_changed 12,9525000000 0
decreased 12,9525000000 -0,0523
decreased 13,0048000000 -0,0327
decreased 13,0375000000 -0,0277
decreased 13,0652000000 -0,0548
increased 13,1200000000 +0,0029
decreased 13,1171000000 -0,0152
decreased 13,1323000000 -0,0125
not_changed 13,1448000000 0
increased 13,1448000000 +0,0315
increased 13,1133000000 +0,021
increased 13,0923000000 +0,0115
decreased 13,0808000000 -0,0296
decreased 13,1104000000 -0,0974
decreased 13,2078000000 -0,1404
decreased 13,3482000000 -0,0393
increased 13,3875000000 +0,0602
increased 13,3273000000 +0,0063
increased 13,3210000000 +0,0689
decreased 13,2521000000 -0,0109
increased 13,2630000000 +0,0094
increased 13,2536000000 +0,0682
decreased 13,1854000000 -0,0888
decreased 13,2742000000 -0,169
not_changed 13,4432000000 0
decreased 13,4432000000 -0,1704
decreased 13,6136000000 -0,2745
decreased 13,8881000000 -0,0097
increased 13,8978000000 +0,1029
not_changed 13,7949000000 0
increased 13,7949000000 +0,1588
decreased 13,6361000000 -0,0638
increased 13,6999000000 +0,0178
increased 13,6821000000 +0,1141
decreased 13,5680000000 -0,1995
decreased 13,7675000000 -0,062
decreased 13,8295000000 -0,0243
increased 13,8538000000 +0,0605
decreased 13,7933000000 -0,0196
decreased 13,8129000000 -0,02
increased 13,8329000000 +0,101
increased 13,7319000000 +0,0339
increased 13,6980000000 +0,0648
not_changed 13,6332000000 0
increased 13,6332000000 +0,032
increased 13,6012000000 +0,0021
increased 13,5991000000 +0,0315
decreased 13,5676000000 -0,2176
increased 13,7852000000 +0,0039
increased 13,7813000000 +0,0932
decreased 13,6881000000 -0,0608
increased 13,7489000000 +0,0212
increased 13,7277000000 +0,0361
increased 13,6916000000 +0,0262
decreased 13,6654000000 -0,0346
increased 13,7000000000 +0,0326
decreased 13,6674000000 -0,3592
decreased 14,0266000000 -0,0304
decreased 14,0570000000 -0,0353
increased 14,0923000000 +0,0295
decreased 14,0628000000 -0,0045
decreased 14,0673000000 -0,0432
increased 14,1105000000 +0,082
decreased 14,0285000000 -0,0282
increased 14,0567000000 +0,12
increased 13,9367000000 +0,1796
increased 13,7571000000 +0,0787
decreased 13,6784000000 -0,0376
decreased 13,7160000000 -0,086
increased 13,8020000000 +0,0294
increased 13,7726000000 +0,0784
increased 13,6942000000 +0,0012
increased 13,6930000000 +0,4077
increased 13,2853000000 +0,1781
increased 13,1072000000 +0,0172
decreased 13,0900000000 -0,1265
decreased 13,2165000000 -0,2032
decreased 13,4197000000 -0,0136
decreased 13,4333000000 -0,0351
decreased 13,4684000000 -0,0438
decreased 13,5122000000 -0,0917
increased 13,6039000000 +0,0078
increased 13,5961000000 +0,0431
not_changed 13,5530000000 0
not_changed 13,5530000000 0
decreased 13,5530000000 -0,0163
increased 13,5693000000 +0,0186
increased 13,5507000000 +0,2625
decreased 13,2882000000 -0,3427
increased 13,6309000000 +0,0123
increased 13,6186000000 +0,1557
decreased 13,4629000000 -0,2604
decreased 13,7233000000 -0,2927
decreased 14,0160000000 -0,0527
increased 14,0687000000 +0,1439
increased 13,9248000000 +0,0246
increased 13,9002000000 +0,1412
increased 13,7590000000 +0,0254
increased 13,7336000000 +0,3705
decreased 13,3631000000 -0,0149
increased 13,3780000000 +0,0725
increased 13,3055000000 +0,1857
decreased 13,1198000000 -0,037
decreased 13,1568000000 -0,0955
decreased 13,2523000000 -0,0102
increased 13,2625000000 +0,0376
decreased 13,2249000000 -0,1335
increased 13,3584000000 +0,2879
decreased 13,0705000000 -0,0662
decreased 13,1367000000 -0,0531
increased 13,1898000000 +0,0404
decreased 13,1494000000 -0,0182
decreased 13,1676000000 -0,1773
decreased 13,3449000000 -0,0421
increased 13,3870000000 +0,0078
increased 13,3792000000 +0,0287
not_changed 13,3505000000 0
increased 13,3505000000 +0,0787
decreased 13,2718000000 -0,025
decreased 13,2968000000 -0,0629
increased 13,3597000000 +0,2023
not_changed 13,1574000000 0
increased 13,1574000000 +0,0973
decreased 13,0601000000 -0,0321
decreased 13,0922000000 -0,4774
decreased 13,5696000000 -0,008
decreased 13,5776000000 -0,0306
decreased 13,6082000000 -0,0516
increased 13,6598000000 +0,2133
increased 13,4465000000 +0,0212
decreased 13,4253000000 -0,0424
not_changed 13,4677000000 0
increased 13,4677000000 +0,0544
decreased 13,4133000000 -0,1058
increased 13,5191000000 +0,0741
decreased 13,4450000000 -0,0274
increased 13,4724000000 +0,1333
increased 13,3391000000 +0,1325
decreased 13,2066000000 -1,4049
decreased 14,6115000000 -0,049
increased 14,6605000000 +0,142
increased 14,5185000000 +0,0014
increased 14,5171000000 +0,0095
decreased 14,5076000000 -0,0822
increased 14,5898000000 +1,5078
increased 13,0820000000 +0,0215
decreased 13,0605000000 -0,1559
decreased 13,2164000000 -0,1848
increased 13,4012000000 +0,1486
increased 13,2526000000 +0,1383
increased 13,1143000000 +0,0409
decreased 13,0734000000 -0,0455
increased 13,1189000000 +0,0705
decreased 13,0484000000 -0,0294
increased 13,0778000000 +0,0447
decreased 13,0331000000 -0,0162
increased 13,0493000000 +0,0203
increased 13,0290000000 +0,008
decreased 13,0210000000 -0,5063
increased 13,5273000000 +0,4186
decreased 13,1087000000 -0,3245
increased 13,4332000000 +0,3207
decreased 13,1125000000 -0,0725
increased 13,1850000000 +0,2405
not_changed 12,9445000000 0
increased 12,9445000000 +0,0809
increased 12,8636000000 +0,1867
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
not_changed 12,6769000000 0
increased 12,6769000000 +0,0225
decreased 12,6544000000 -0,094
decreased 12,7484000000 -0,0721
increased 12,8205000000 +0,3140341
increased 12,5064659000 +0,0983502
increased 12,4081157000 +0,1236753
decreased 12,2844404000 -0,0387788
decreased 12,3232192000 -0,0427993
increased 12,3660185000 +0,0124285
decreased 12,3535900000 -0,0853104
increased 12,4389004000 +0,1467748
increased 12,2921256000 +0,0511743
not_changed 12,2409513000 0
decreased 12,2409513000 -0,1712432
decreased 12,4121945000 -0,0189748
decreased 12,4311693000 -0,0574548
decreased 12,4886241000 -0,0283168
increased 12,5169409000 +0,1913664
decreased 12,3255745000 -0,0680949
increased 12,3936694000 +0,1701667
decreased 12,2235027000 -0,0439052
increased 12,2674079000 +0,0012685
increased 12,2661394000 +0,0049771
increased 12,2611623000 +0,0497462
decreased 12,2114161000 -0,0261627
decreased 12,2375788000 -0,046241
increased 12,2838198000 +0,0301664
increased 12,2536534000 +0,0631915
decreased 12,1904619000 -0,0385545
decreased 12,2290164000 -0,054311
increased 12,2833274000 +0,4201659
decreased 11,8631615000 -0,0411788
decreased 11,9043403000 -0,0547892
increased 11,9591295000 +0,0190409
increased 11,9400886000 +0,0686246
decreased 11,8714640000 -0,0971389
decreased 11,9686029000 -0,1179582
increased 12,0865611000 +0,0145209
decreased 12,0720402000 -0,0202558
decreased 12,0922960000 -0,1463649
decreased 12,2386609000 -0,0295509
decreased 12,2682118000 -0,0029426
not_changed 12,2711544000 0
increased 12,2711544000 +0,000964
increased 12,2701904000 +0,044959
decreased 12,2252314000 -0,2279422
increased 12,4531736000 +0,1082736
decreased 12,3449000000 -0,0172301
increased 12,3621301000 +0,0553418
decreased 12,3067883000 -0,1028881
increased 12,4096764000 +0,0002517
increased 12,4094247000 +0,0074284
increased 12,4019963000 +0,037067
increased 12,3649293000 +0,009499
increased 12,3554303000 +0,0106237
decreased 12,3448066000 -0,1214182
increased 12,4662248000 +0,271896
increased 12,1943288000 +0,0100957
decreased 12,1842331000 -0,0227121
increased 12,2069452000 +0,0173877
decreased 12,1895575000 -0,4746241
decreased 12,6641816000 -0,2422756
increased 12,9064572000 +0,2520547
increased 12,6544025000 +0,1275519
decreased 12,5268506000 -0,3205164
not_changed 12,8473670000 0
Обратите внимание, что информация об обменного курса LVL в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Шведская крона

Примечание: График курса обмена валют Латвийский лат/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Шведская крона в течение 2488 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.