Обменный курс на сегодня для LVL/SEK является LVL за SEK, это означает, что с 100 Латвийского лата можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или SEK.

LVL в SEK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:58:30 +0000	13,0679000000	0
Tue, 10 Apr 2018 08:14:14 +0000	13,0679000000	0
Sun, 11 Mar 2018 16:04:55 +0000	13,0679000000	0
Fri, 02 Mar 2018 06:52:04 +0000	13,0679000000	-0,4323
Wed, 01 Nov 2017 06:01:31 +0000	13,5002000000	+0,0025
Tue, 31 Oct 2017 21:06:05 +0000	13,4977000000	+0,0448
Sat, 28 Oct 2017 06:12:41 +0000	13,4529000000	+0,1895
Thu, 26 Oct 2017 11:17:38 +0000	13,2634000000	+0,1129
Sun, 22 Oct 2017 13:00:15 +0000	13,1505000000	0
Sun, 22 Oct 2017 08:42:49 +0000	13,1505000000	+0,0269
Thu, 19 Oct 2017 07:18:17 +0000	13,1236000000	+0,0058
Wed, 18 Oct 2017 22:07:11 +0000	13,1178000000	+0,0771
Thu, 12 Oct 2017 10:04:17 +0000	13,0407000000	-0,0404
Mon, 09 Oct 2017 16:03:31 +0000	13,0811000000	-0,0016
Mon, 09 Oct 2017 08:06:16 +0000	13,0827000000	+0,0109
Sun, 08 Oct 2017 00:35:05 +0000	13,0718000000	-0,0396
Fri, 06 Oct 2017 02:23:34 +0000	13,1114000000	+0,0122
Tue, 03 Oct 2017 16:54:23 +0000	13,0992000000	-0,0497
Mon, 02 Oct 2017 18:18:49 +0000	13,1489000000	+0,0168
Tue, 26 Sep 2017 15:39:35 +0000	13,1321000000	+0,2589
Thu, 21 Sep 2017 10:36:59 +0000	12,8732000000	+0,0738
Wed, 20 Sep 2017 13:19:33 +0000	12,7994000000	-0,0103
Wed, 20 Sep 2017 08:26:42 +0000	12,8097000000	-0,0331
Sun, 17 Sep 2017 21:42:57 +0000	12,8428000000	-0,2251
Sun, 10 Sep 2017 14:57:41 +0000	13,0679000000	0
Sat, 09 Sep 2017 11:22:22 +0000	13,0679000000	0
Mon, 04 Sep 2017 06:50:18 +0000	13,0679000000	0
Sun, 03 Sep 2017 14:03:28 +0000	13,0679000000	0
Sat, 02 Sep 2017 22:41:03 +0000	13,0679000000	0
Thu, 31 Aug 2017 15:53:10 +0000	13,0679000000	0
Tue, 29 Aug 2017 10:57:03 +0000	13,0679000000	0
Sun, 27 Aug 2017 05:13:49 +0000	13,0679000000	0
Wed, 23 Aug 2017 22:05:24 +0000	13,0679000000	0
Sat, 19 Aug 2017 08:43:47 +0000	13,0679000000	0
Thu, 17 Aug 2017 22:09:35 +0000	13,0679000000	0
Thu, 17 Aug 2017 00:29:48 +0000	13,0679000000	0
Mon, 14 Aug 2017 11:46:46 +0000	13,0679000000	0
Mon, 14 Aug 2017 04:20:21 +0000	13,0679000000	0
Sun, 13 Aug 2017 08:15:36 +0000	13,0679000000	0
Thu, 10 Aug 2017 08:21:16 +0000	13,0679000000	0
Sat, 05 Aug 2017 22:48:22 +0000	13,0679000000	0
Fri, 04 Aug 2017 23:16:30 +0000	13,0679000000	-0,088
Thu, 27 Jul 2017 07:02:17 +0000	13,1559000000	+0,0043
Thu, 27 Jul 2017 03:21:04 +0000	13,1516000000	-0,0029
Wed, 26 Jul 2017 21:32:09 +0000	13,1545000000	-0,0942
Wed, 26 Jul 2017 10:46:17 +0000	13,2487000000	+0,0343
Tue, 25 Jul 2017 08:21:37 +0000	13,2144000000	-0,0583
Mon, 24 Jul 2017 02:48:17 +0000	13,2727000000	-0,0511
Sat, 22 Jul 2017 20:17:14 +0000	13,3238000000	+0,014
Fri, 21 Jul 2017 15:41:16 +0000	13,3098000000	-0,063
Thu, 20 Jul 2017 00:25:16 +0000	13,3728000000	+0,0141
Wed, 19 Jul 2017 16:46:53 +0000	13,3587000000	+0,0184
Wed, 19 Jul 2017 13:37:52 +0000	13,3403000000	+0,0371
Tue, 18 Jul 2017 05:40:43 +0000	13,3032000000	-0,2343
Tue, 11 Jul 2017 18:49:56 +0000	13,5375000000	-0,0498
Sun, 09 Jul 2017 09:13:30 +0000	13,5873000000	-0,0044
Fri, 07 Jul 2017 10:05:12 +0000	13,5917000000	-0,0099
Thu, 06 Jul 2017 17:56:58 +0000	13,6016000000	-0,0711
Tue, 04 Jul 2017 04:41:31 +0000	13,6727000000	+0,0412
Fri, 30 Jun 2017 05:02:40 +0000	13,6315000000	-0,1202
Thu, 29 Jun 2017 05:40:42 +0000	13,7517000000	-0,3122
Mon, 26 Jun 2017 09:51:58 +0000	14,0639000000	+0,0206
Fri, 23 Jun 2017 20:18:53 +0000	14,0433000000	-0,0827
Wed, 21 Jun 2017 17:30:14 +0000	14,1260000000	-0,0343
Wed, 21 Jun 2017 05:20:33 +0000	14,1603000000	+0,1335
Sun, 18 Jun 2017 18:23:45 +0000	14,0268000000	-0,0254
Sun, 18 Jun 2017 08:14:16 +0000	14,0522000000	0
Sat, 17 Jun 2017 16:53:03 +0000	14,0522000000	+0,0099
Fri, 16 Jun 2017 13:25:47 +0000	14,0423000000	-0,0044
Thu, 15 Jun 2017 09:13:36 +0000	14,0467000000	+0,0531
Wed, 14 Jun 2017 07:03:15 +0000	13,9936000000	-0,1247
Sat, 10 Jun 2017 23:24:48 +0000	14,1183000000	0
Sat, 10 Jun 2017 17:29:06 +0000	14,1183000000	0
Sat, 10 Jun 2017 05:11:39 +0000	14,1183000000	+0,0497
Fri, 09 Jun 2017 15:08:24 +0000	14,0686000000	+0,0588
Wed, 07 Jun 2017 14:04:38 +0000	14,0098000000	-0,0622
Tue, 30 May 2017 04:50:54 +0000	14,0720000000	+0,0138
Mon, 29 May 2017 22:08:40 +0000	14,0582000000	+0,0493
Mon, 29 May 2017 15:16:17 +0000	14,0089000000	+0,0453
Sun, 28 May 2017 07:26:59 +0000	13,9636000000	0
Sat, 27 May 2017 23:31:38 +0000	13,9636000000	-0,0712
Wed, 24 May 2017 02:56:34 +0000	14,0348000000	-0,0277
Sun, 21 May 2017 14:00:19 +0000	14,0625000000	0
Sat, 20 May 2017 02:53:12 +0000	14,0625000000	0
Fri, 19 May 2017 23:29:22 +0000	14,0625000000	-0,1552
Mon, 15 May 2017 16:15:38 +0000	14,2177000000	-0,0221
Sun, 14 May 2017 20:05:20 +0000	14,2398000000	+0,0144
Sun, 14 May 2017 16:31:46 +0000	14,2254000000	-0,0822
Wed, 10 May 2017 02:22:42 +0000	14,3076000000	-0,02
Tue, 09 May 2017 20:52:37 +0000	14,3276000000	+0,159
Sat, 06 May 2017 22:12:07 +0000	14,1686000000	-0,0672
Thu, 04 May 2017 17:09:03 +0000	14,2358000000	-0,0154
Thu, 04 May 2017 02:32:17 +0000	14,2512000000	-0,0029
Tue, 02 May 2017 06:56:52 +0000	14,2541000000	-0,0174
Fri, 28 Apr 2017 20:26:08 +0000	14,2715000000	+0,0232
Fri, 28 Apr 2017 01:40:09 +0000	14,2483000000	+0,0386
Tue, 25 Apr 2017 13:39:21 +0000	14,2097000000	-0,236
Thu, 20 Apr 2017 06:03:54 +0000	14,4457000000	+0,005
Wed, 19 Apr 2017 09:02:48 +0000	14,4407000000	-0,001
Wed, 19 Apr 2017 02:14:53 +0000	14,4417000000	-0,126
Sat, 15 Apr 2017 03:37:56 +0000	14,5677000000	-0,0041
Fri, 14 Apr 2017 04:19:13 +0000	14,5718000000	+0,0071
Wed, 12 Apr 2017 19:07:26 +0000	14,5647000000	-0,0549
Sat, 08 Apr 2017 06:17:46 +0000	14,6196000000	0
Fri, 07 Apr 2017 23:03:49 +0000	14,6196000000	+0,0969
Fri, 07 Apr 2017 07:24:59 +0000	14,5227000000	+0,057
Wed, 05 Apr 2017 09:15:04 +0000	14,4657000000	+0,2833
Tue, 21 Mar 2017 19:25:49 +0000	14,1824000000	-0,0487
Mon, 20 Mar 2017 17:59:30 +0000	14,2311000000	-0,0076
Thu, 16 Mar 2017 19:15:00 +0000	14,2387000000	-0,2786
Tue, 07 Mar 2017 15:57:13 +0000	14,5173000000	+0,0459
Sun, 05 Mar 2017 00:04:58 +0000	14,4714000000	0
Sat, 04 Mar 2017 02:45:47 +0000	14,4714000000	-0,085
Fri, 03 Mar 2017 17:55:22 +0000	14,5564000000	-0,0321
Thu, 02 Mar 2017 09:53:58 +0000	14,5885000000	-0,0089
Thu, 02 Mar 2017 02:22:56 +0000	14,5974000000	+0,02
Wed, 01 Mar 2017 15:33:24 +0000	14,5774000000	-0,0035
Wed, 01 Mar 2017 00:21:46 +0000	14,5809000000	+0,0586
Tue, 28 Feb 2017 16:23:57 +0000	14,5223000000	-0,0291
Sun, 26 Feb 2017 22:06:17 +0000	14,5514000000	-0,0112
Sun, 26 Feb 2017 17:28:25 +0000	14,5626000000	0
Sun, 26 Feb 2017 04:24:30 +0000	14,5626000000	+0,0967
Wed, 22 Feb 2017 22:15:02 +0000	14,4659000000	+0,1061
Thu, 16 Feb 2017 07:19:40 +0000	14,3598000000	-0,0378
Wed, 15 Feb 2017 16:07:39 +0000	14,3976000000	+0,0129
Fri, 10 Feb 2017 16:02:06 +0000	14,3847000000	+0,2661
Fri, 03 Feb 2017 03:57:41 +0000	14,1186000000	+0,0522
Thu, 02 Feb 2017 17:49:00 +0000	14,0664000000	-0,001
Thu, 02 Feb 2017 06:18:45 +0000	14,0674000000	-0,1846
Sun, 29 Jan 2017 18:30:16 +0000	14,2520000000	0
Sun, 29 Jan 2017 08:00:02 +0000	14,2520000000	0
Sat, 28 Jan 2017 11:53:01 +0000	14,2520000000	-0,005
Mon, 23 Jan 2017 06:31:06 +0000	14,2570000000	-0,0342
Sat, 21 Jan 2017 15:37:47 +0000	14,2912000000	0
Sat, 21 Jan 2017 07:55:50 +0000	14,2912000000	-0,0723
Fri, 20 Jan 2017 18:25:27 +0000	14,3635000000	-0,1568
Thu, 19 Jan 2017 15:59:05 +0000	14,5203000000	+0,1618
Sun, 15 Jan 2017 01:24:02 +0000	14,3585000000	-0,1611
Fri, 06 Jan 2017 01:12:23 +0000	14,5196000000	-0,1814
Wed, 04 Jan 2017 20:08:44 +0000	14,7010000000	-0,0508
Tue, 03 Jan 2017 23:38:49 +0000	14,7518000000	+0,0905
Sun, 01 Jan 2017 18:51:33 +0000	14,6613000000	0
Sat, 31 Dec 2016 05:01:36 +0000	14,6613000000	-0,0334
Thu, 29 Dec 2016 22:38:25 +0000	14,6947000000	-0,1371
Wed, 28 Dec 2016 16:15:08 +0000	14,8318000000	+10
Mon, 26 Dec 2016 00:39:48 +0000	14,8317000000	0
Sun, 25 Dec 2016 04:31:43 +0000	14,8317000000	+0,01
Thu, 22 Dec 2016 12:13:56 +0000	14,8217000000	-0,2553
Tue, 20 Dec 2016 22:24:21 +0000	15,0770000000	-0,018
Sun, 18 Dec 2016 21:00:59 +0000	15,0950000000	+0,0533
Sun, 18 Dec 2016 04:25:21 +0000	15,0417000000	0
Sat, 17 Dec 2016 20:31:39 +0000	15,0417000000	+0,277
Wed, 14 Dec 2016 02:45:53 +0000	14,7647000000	-0,009
Tue, 13 Dec 2016 03:22:27 +0000	14,7737000000	-0,0051
Mon, 12 Dec 2016 11:33:17 +0000	14,7788000000	-0,0294
Mon, 12 Dec 2016 06:24:42 +0000	14,8082000000	+0,0015
Mon, 12 Dec 2016 02:23:10 +0000	14,8067000000	-0,0087
Sun, 11 Dec 2016 05:27:14 +0000	14,8154000000	+0,0955
Fri, 09 Dec 2016 04:09:19 +0000	14,7199000000	+0,013
Thu, 08 Dec 2016 21:37:59 +0000	14,7069000000	-0,0142
Wed, 07 Dec 2016 05:42:44 +0000	14,7211000000	-0,0866
Sat, 03 Dec 2016 21:21:30 +0000	14,8077000000	+0,0113
Fri, 02 Dec 2016 21:37:31 +0000	14,7964000000	-0,0503
Fri, 02 Dec 2016 01:14:44 +0000	14,8467000000	-0,0365
Sun, 27 Nov 2016 14:14:07 +0000	14,8832000000	0
Sun, 27 Nov 2016 07:08:51 +0000	14,8832000000	0
Sun, 27 Nov 2016 02:01:21 +0000	14,8832000000	0
Sat, 26 Nov 2016 07:33:26 +0000	14,8832000000	-0,0052
Thu, 24 Nov 2016 14:37:32 +0000	14,8884000000	+0,0367
Wed, 23 Nov 2016 06:19:18 +0000	14,8517000000	-0,0038
Tue, 22 Nov 2016 08:11:32 +0000	14,8555000000	-0,0812
Sun, 20 Nov 2016 11:06:13 +0000	14,9367000000	+0,0251
Fri, 18 Nov 2016 17:00:58 +0000	14,9116000000	-0,0265
Fri, 18 Nov 2016 06:56:06 +0000	14,9381000000	+0,1071
Wed, 16 Nov 2016 19:42:39 +0000	14,8310000000	+0,1785
Sun, 13 Nov 2016 18:00:27 +0000	14,6525000000	+0,1384
Mon, 07 Nov 2016 08:25:59 +0000	14,5141000000	+0,0979
Sun, 06 Nov 2016 04:26:59 +0000	14,4162000000	0
Sat, 05 Nov 2016 08:58:38 +0000	14,4162000000	+0,0178
Wed, 02 Nov 2016 08:56:22 +0000	14,3984000000	-0,1668
Tue, 01 Nov 2016 00:20:25 +0000	14,5652000000	+0,1995
Wed, 26 Oct 2016 19:49:52 +0000	14,3657000000	-0,0202
Tue, 25 Oct 2016 20:19:03 +0000	14,3859000000	+0,1539
Thu, 20 Oct 2016 08:20:36 +0000	14,2320000000	-0,0148
Sat, 15 Oct 2016 02:23:09 +0000	14,2468000000	+0,0085
Thu, 13 Oct 2016 03:21:05 +0000	14,2383000000	+0,386
Tue, 27 Sep 2016 23:39:48 +0000	13,8523000000	+0,0753
Tue, 27 Sep 2016 01:07:26 +0000	13,7770000000	+0,0132
Sun, 25 Sep 2016 20:50:00 +0000	13,7638000000	-0,0372
Sun, 18 Sep 2016 17:15:35 +0000	13,8010000000	+0,0616
Wed, 14 Sep 2016 03:33:14 +0000	13,7394000000	+0,1179
Fri, 09 Sep 2016 12:58:36 +0000	13,6215000000	-0,2145
Sat, 03 Sep 2016 22:01:16 +0000	13,8360000000	+0,2892
Fri, 26 Aug 2016 11:48:17 +0000	13,5468000000	-0,0938
Mon, 15 Aug 2016 11:41:34 +0000	13,6406000000	-0,1616
Sun, 07 Aug 2016 11:01:02 +0000	13,8022000000	+0,0051
Thu, 04 Aug 2016 09:54:56 +0000	13,7971000000	+0,0809
Wed, 03 Aug 2016 12:59:58 +0000	13,7162000000	-0,077
Sat, 30 Jul 2016 03:29:32 +0000	13,7932000000	-0,1842
Wed, 27 Jul 2016 08:59:53 +0000	13,9774000000	+0,0725
Tue, 26 Jul 2016 06:33:52 +0000	13,9049000000	-0,0232
Tue, 26 Jul 2016 01:52:24 +0000	13,9281000000	+0,1261
Mon, 18 Jul 2016 12:21:49 +0000	13,8020000000	-0,0208
Sun, 17 Jul 2016 17:45:34 +0000	13,8228000000	0
Sat, 16 Jul 2016 23:39:38 +0000	13,8228000000	0
Sat, 16 Jul 2016 08:42:17 +0000	13,8228000000	+0,1415
Fri, 15 Jul 2016 10:47:06 +0000	13,6813000000	+0,088
Sat, 02 Jul 2016 10:43:37 +0000	13,5933000000	-0,0573
Thu, 30 Jun 2016 19:44:54 +0000	13,6506000000	+0,0083
Thu, 30 Jun 2016 11:37:27 +0000	13,6423000000	-0,0355
Thu, 30 Jun 2016 05:56:58 +0000	13,6778000000	-0,0254
Wed, 29 Jun 2016 02:29:20 +0000	13,7032000000	-0,0435
Mon, 27 Jun 2016 05:16:31 +0000	13,7467000000	+0,4428
Wed, 22 Jun 2016 07:26:52 +0000	13,3039000000	+0,0313
Mon, 20 Jun 2016 13:34:50 +0000	13,2726000000	-0,1543
Sat, 18 Jun 2016 22:47:35 +0000	13,4269000000	+0,0373
Mon, 13 Jun 2016 05:47:24 +0000	13,3896000000	+0,0008
Sun, 12 Jun 2016 12:41:21 +0000	13,3888000000	+0,2104
Thu, 09 Jun 2016 21:41:06 +0000	13,1784000000	+0,1122
Wed, 08 Jun 2016 21:31:16 +0000	13,0662000000	+0,0034
Wed, 08 Jun 2016 12:03:35 +0000	13,0628000000	-0,0561
Sun, 05 Jun 2016 02:58:31 +0000	13,1189000000	0
Sat, 04 Jun 2016 06:35:30 +0000	13,1189000000	-0,3102
Tue, 31 May 2016 22:58:55 +0000	13,4291000000	-0,0294
Sat, 28 May 2016 21:04:28 +0000	13,4585000000	+0,1187
Fri, 27 May 2016 01:54:39 +0000	13,3398000000	-0,1401
Tue, 24 May 2016 08:43:57 +0000	13,4799000000	+0,0837
Sun, 22 May 2016 10:15:24 +0000	13,3962000000	0
Sat, 21 May 2016 01:15:16 +0000	13,3962000000	-0,0574
Fri, 20 May 2016 04:29:25 +0000	13,4536000000	-0,0156
Thu, 19 May 2016 13:24:30 +0000	13,4692000000	+0,0099
Wed, 18 May 2016 21:31:45 +0000	13,4593000000	+0,1106
Wed, 18 May 2016 16:10:06 +0000	13,3487000000	+0,04
Tue, 17 May 2016 04:27:22 +0000	13,3087000000	+0,0248
Mon, 16 May 2016 11:44:50 +0000	13,2839000000	+0,007
Sun, 15 May 2016 22:39:58 +0000	13,2769000000	-0,0123
Sat, 14 May 2016 08:20:03 +0000	13,2892000000	+0,043
Fri, 13 May 2016 07:01:02 +0000	13,2462000000	+0,1122
Mon, 09 May 2016 16:21:12 +0000	13,1340000000	+0,1158
Wed, 04 May 2016 14:52:30 +0000	13,0182000000	+0,0839
Mon, 02 May 2016 03:23:26 +0000	12,9343000000	-0,0182
Sun, 01 May 2016 06:05:06 +0000	12,9525000000	0
Sat, 30 Apr 2016 22:08:36 +0000	12,9525000000	0
Sat, 30 Apr 2016 06:27:27 +0000	12,9525000000	-0,0523
Thu, 28 Apr 2016 19:38:06 +0000	13,0048000000	-0,0327
Wed, 27 Apr 2016 17:01:56 +0000	13,0375000000	-0,0277
Tue, 26 Apr 2016 16:19:13 +0000	13,0652000000	-0,0548
Mon, 25 Apr 2016 22:47:30 +0000	13,1200000000	+0,0029
Wed, 13 Apr 2016 18:42:27 +0000	13,1171000000	-0,0152
Mon, 11 Apr 2016 00:24:44 +0000	13,1323000000	-0,0125
Sat, 09 Apr 2016 22:58:24 +0000	13,1448000000	0
Sat, 09 Apr 2016 03:56:37 +0000	13,1448000000	+0,0315
Tue, 05 Apr 2016 16:09:46 +0000	13,1133000000	+0,021
Mon, 04 Apr 2016 12:25:27 +0000	13,0923000000	+0,0115
Sun, 03 Apr 2016 21:14:00 +0000	13,0808000000	-0,0296
Sat, 02 Apr 2016 01:21:52 +0000	13,1104000000	-0,0974
Wed, 30 Mar 2016 01:19:00 +0000	13,2078000000	-0,1404
Mon, 28 Mar 2016 16:22:57 +0000	13,3482000000	-0,0393
Mon, 28 Mar 2016 06:41:05 +0000	13,3875000000	+0,0602
Thu, 24 Mar 2016 00:10:18 +0000	13,3273000000	+0,0063
Wed, 23 Mar 2016 13:27:19 +0000	13,3210000000	+0,0689
Tue, 22 Mar 2016 17:31:03 +0000	13,2521000000	-0,0109
Sun, 20 Mar 2016 08:35:50 +0000	13,2630000000	+0,0094
Fri, 18 Mar 2016 16:13:56 +0000	13,2536000000	+0,0682
Thu, 17 Mar 2016 23:55:43 +0000	13,1854000000	-0,0888
Wed, 16 Mar 2016 23:36:28 +0000	13,2742000000	-0,169
Sun, 13 Mar 2016 16:37:04 +0000	13,4432000000	0
Sat, 12 Mar 2016 20:04:42 +0000	13,4432000000	-0,1704
Thu, 10 Mar 2016 10:43:51 +0000	13,6136000000	-0,2745
Wed, 02 Mar 2016 13:27:44 +0000	13,8881000000	-0,0097
Wed, 02 Mar 2016 07:13:00 +0000	13,8978000000	+0,1029
Sat, 27 Feb 2016 21:49:33 +0000	13,7949000000	0
Sat, 27 Feb 2016 05:49:13 +0000	13,7949000000	+0,1588
Mon, 22 Feb 2016 07:49:49 +0000	13,6361000000	-0,0638
Thu, 18 Feb 2016 05:10:26 +0000	13,6999000000	+0,0178
Wed, 17 Feb 2016 04:33:54 +0000	13,6821000000	+0,1141
Tue, 09 Feb 2016 19:47:16 +0000	13,5680000000	-0,1995
Mon, 01 Feb 2016 18:26:21 +0000	13,7675000000	-0,062
Sat, 30 Jan 2016 16:14:08 +0000	13,8295000000	-0,0243
Sun, 24 Jan 2016 11:43:29 +0000	13,8538000000	+0,0605
Tue, 19 Jan 2016 09:35:33 +0000	13,7933000000	-0,0196
Sun, 17 Jan 2016 20:50:26 +0000	13,8129000000	-0,02
Sun, 17 Jan 2016 13:43:47 +0000	13,8329000000	+0,101
Thu, 14 Jan 2016 02:28:37 +0000	13,7319000000	+0,0339
Sat, 09 Jan 2016 12:45:29 +0000	13,6980000000	+0,0648
Sun, 03 Jan 2016 14:54:33 +0000	13,6332000000	0
Sun, 03 Jan 2016 06:28:22 +0000	13,6332000000	+0,032
Fri, 25 Dec 2015 15:15:32 +0000	13,6012000000	+0,0021
Wed, 23 Dec 2015 15:12:56 +0000	13,5991000000	+0,0315
Tue, 22 Dec 2015 16:50:37 +0000	13,5676000000	-0,2176
Fri, 18 Dec 2015 21:58:01 +0000	13,7852000000	+0,0039
Thu, 17 Dec 2015 03:17:10 +0000	13,7813000000	+0,0932
Wed, 16 Dec 2015 06:11:45 +0000	13,6881000000	-0,0608
Mon, 14 Dec 2015 07:23:09 +0000	13,7489000000	+0,0212
Mon, 14 Dec 2015 02:13:21 +0000	13,7277000000	+0,0361
Fri, 11 Dec 2015 08:28:01 +0000	13,6916000000	+0,0262
Wed, 09 Dec 2015 08:00:03 +0000	13,6654000000	-0,0346
Tue, 08 Dec 2015 19:09:18 +0000	13,7000000000	+0,0326
Fri, 04 Dec 2015 21:58:23 +0000	13,6674000000	-0,3592
Thu, 03 Dec 2015 10:39:53 +0000	14,0266000000	-0,0304
Mon, 30 Nov 2015 16:19:16 +0000	14,0570000000	-0,0353
Mon, 30 Nov 2015 06:03:54 +0000	14,0923000000	+0,0295
Thu, 26 Nov 2015 10:20:04 +0000	14,0628000000	-0,0045
Thu, 26 Nov 2015 06:50:01 +0000	14,0673000000	-0,0432
Tue, 17 Nov 2015 22:26:49 +0000	14,1105000000	+0,082
Wed, 11 Nov 2015 15:51:18 +0000	14,0285000000	-0,0282
Sat, 07 Nov 2015 03:55:47 +0000	14,0567000000	+0,12
Thu, 05 Nov 2015 16:22:56 +0000	13,9367000000	+0,1796
Sun, 01 Nov 2015 19:02:08 +0000	13,7571000000	+0,0787
Fri, 30 Oct 2015 15:58:52 +0000	13,6784000000	-0,0376
Fri, 30 Oct 2015 10:38:56 +0000	13,7160000000	-0,086
Thu, 29 Oct 2015 00:21:17 +0000	13,8020000000	+0,0294
Wed, 28 Oct 2015 20:55:17 +0000	13,7726000000	+0,0784
Tue, 27 Oct 2015 06:14:46 +0000	13,6942000000	+0,0012
Sun, 25 Oct 2015 16:16:26 +0000	13,6930000000	+0,4077
Sat, 17 Oct 2015 21:04:23 +0000	13,2853000000	+0,1781
Tue, 13 Oct 2015 17:12:38 +0000	13,1072000000	+0,0172
Tue, 13 Oct 2015 09:54:37 +0000	13,0900000000	-0,1265
Sun, 11 Oct 2015 05:45:29 +0000	13,2165000000	-0,2032
Tue, 06 Oct 2015 05:06:21 +0000	13,4197000000	-0,0136
Mon, 05 Oct 2015 20:56:41 +0000	13,4333000000	-0,0351
Sun, 04 Oct 2015 20:33:29 +0000	13,4684000000	-0,0438
Thu, 01 Oct 2015 13:20:55 +0000	13,5122000000	-0,0917
Tue, 29 Sep 2015 05:57:43 +0000	13,6039000000	+0,0078
Mon, 28 Sep 2015 09:43:46 +0000	13,5961000000	+0,0431
Sun, 27 Sep 2015 13:38:05 +0000	13,5530000000	0
Sun, 27 Sep 2015 03:24:36 +0000	13,5530000000	0
Sat, 26 Sep 2015 18:17:14 +0000	13,5530000000	-0,0163
Thu, 24 Sep 2015 02:14:09 +0000	13,5693000000	+0,0186
Tue, 22 Sep 2015 16:39:50 +0000	13,5507000000	+0,2625
Sat, 19 Sep 2015 02:00:10 +0000	13,2882000000	-0,3427
Mon, 07 Sep 2015 15:24:49 +0000	13,6309000000	+0,0123
Sun, 06 Sep 2015 16:49:24 +0000	13,6186000000	+0,1557
Sat, 22 Aug 2015 03:53:04 +0000	13,4629000000	-0,2604
Sun, 16 Aug 2015 23:18:00 +0000	13,7233000000	-0,2927
Wed, 05 Aug 2015 12:47:02 +0000	14,0160000000	-0,0527
Wed, 05 Aug 2015 08:19:42 +0000	14,0687000000	+0,1439
Mon, 03 Aug 2015 17:20:32 +0000	13,9248000000	+0,0246
Sun, 02 Aug 2015 05:12:26 +0000	13,9002000000	+0,1412
Thu, 16 Jul 2015 15:50:45 +0000	13,7590000000	+0,0254
Sun, 05 Jul 2015 21:13:17 +0000	13,7336000000	+0,3705
Tue, 30 Jun 2015 21:00:28 +0000	13,3631000000	-0,0149
Sun, 28 Jun 2015 02:48:03 +0000	13,3780000000	+0,0725
Thu, 25 Jun 2015 14:16:15 +0000	13,3055000000	+0,1857
Sat, 13 Jun 2015 21:54:54 +0000	13,1198000000	-0,037
Fri, 12 Jun 2015 05:25:52 +0000	13,1568000000	-0,0955
Sat, 06 Jun 2015 03:40:32 +0000	13,2523000000	-0,0102
Fri, 05 Jun 2015 15:08:05 +0000	13,2625000000	+0,0376
Thu, 04 Jun 2015 23:42:09 +0000	13,2249000000	-0,1335
Sun, 31 May 2015 17:59:05 +0000	13,3584000000	+0,2879
Tue, 26 May 2015 09:55:51 +0000	13,0705000000	-0,0662
Tue, 26 May 2015 04:29:03 +0000	13,1367000000	-0,0531
Mon, 25 May 2015 16:15:43 +0000	13,1898000000	+0,0404
Sat, 23 May 2015 05:09:37 +0000	13,1494000000	-0,0182
Fri, 22 May 2015 11:31:28 +0000	13,1676000000	-0,1773
Sat, 16 May 2015 15:35:08 +0000	13,3449000000	-0,0421
Sat, 02 May 2015 05:03:03 +0000	13,3870000000	+0,0078
Tue, 28 Apr 2015 12:56:54 +0000	13,3792000000	+0,0287
Sun, 26 Apr 2015 11:21:22 +0000	13,3505000000	0
Sat, 25 Apr 2015 16:18:41 +0000	13,3505000000	+0,0787
Mon, 20 Apr 2015 15:23:55 +0000	13,2718000000	-0,025
Tue, 14 Apr 2015 16:44:01 +0000	13,2968000000	-0,0629
Fri, 03 Apr 2015 09:50:21 +0000	13,3597000000	+0,2023
Mon, 23 Mar 2015 14:54:26 +0000	13,1574000000	0
Thu, 19 Mar 2015 20:18:00 +0000	13,1574000000	+0,0973
Sun, 08 Mar 2015 06:43:05 +0000	13,0601000000	-0,0321
Thu, 05 Mar 2015 15:35:15 +0000	13,0922000000	-0,4774
Tue, 24 Feb 2015 00:29:36 +0000	13,5696000000	-0,008
Wed, 18 Feb 2015 10:43:19 +0000	13,5776000000	-0,0306
Sun, 15 Feb 2015 20:23:09 +0000	13,6082000000	-0,0516
Sat, 14 Feb 2015 18:22:08 +0000	13,6598000000	+0,2133
Tue, 10 Feb 2015 10:32:52 +0000	13,4465000000	+0,0212
Tue, 20 Jan 2015 01:39:41 +0000	13,4253000000	-0,0424
Sun, 11 Jan 2015 17:04:01 +0000	13,4677000000	0
Sun, 11 Jan 2015 05:24:46 +0000	13,4677000000	+0,0544
Sat, 10 Jan 2015 05:27:12 +0000	13,4133000000	-0,1058
Tue, 23 Dec 2014 13:26:42 +0000	13,5191000000	+0,0741
Thu, 18 Dec 2014 14:36:40 +0000	13,4450000000	-0,0274
Thu, 18 Dec 2014 06:04:30 +0000	13,4724000000	+0,1333
Fri, 12 Dec 2014 12:30:32 +0000	13,3391000000	+0,1325
Fri, 05 Dec 2014 22:08:37 +0000	13,2066000000	-1,4049
Sun, 30 Nov 2014 21:27:54 +0000	14,6115000000	-0,049
Sun, 23 Nov 2014 04:24:37 +0000	14,6605000000	+0,142
Fri, 21 Nov 2014 06:11:01 +0000	14,5185000000	+0,0014
Wed, 19 Nov 2014 01:38:39 +0000	14,5171000000	+0,0095
Sun, 16 Nov 2014 16:30:42 +0000	14,5076000000	-0,0822
Fri, 07 Nov 2014 14:44:45 +0000	14,5898000000	+1,5078
Wed, 15 Oct 2014 12:06:22 +0000	13,0820000000	+0,0215
Tue, 14 Oct 2014 09:42:17 +0000	13,0605000000	-0,1559
Mon, 13 Oct 2014 14:39:43 +0000	13,2164000000	-0,1848
Sat, 04 Oct 2014 17:33:28 +0000	13,4012000000	+0,1486
Thu, 02 Oct 2014 17:24:31 +0000	13,2526000000	+0,1383
Fri, 26 Sep 2014 13:54:32 +0000	13,1143000000	+0,0409
Mon, 22 Sep 2014 09:06:23 +0000	13,0734000000	-0,0455
Thu, 04 Sep 2014 01:04:26 +0000	13,1189000000	+0,0705
Fri, 29 Aug 2014 12:22:55 +0000	13,0484000000	-0,0294
Thu, 28 Aug 2014 15:16:03 +0000	13,0778000000	+0,0447
Sat, 23 Aug 2014 05:57:51 +0000	13,0331000000	-0,0162
Wed, 20 Aug 2014 16:20:18 +0000	13,0493000000	+0,0203
Tue, 19 Aug 2014 14:23:36 +0000	13,0290000000	+0,008
Tue, 19 Aug 2014 10:00:45 +0000	13,0210000000	-0,5063
Tue, 12 Aug 2014 14:09:05 +0000	13,5273000000	+0,4186
Tue, 05 Aug 2014 19:59:14 +0000	13,1087000000	-0,3245
Sun, 20 Jul 2014 03:42:16 +0000	13,4332000000	+0,3207
Thu, 10 Jul 2014 11:21:15 +0000	13,1125000000	-0,0725
Sun, 22 Jun 2014 16:19:32 +0000	13,1850000000	+0,2405
Sat, 07 Jun 2014 09:35:38 +0000	12,9445000000	0
Fri, 06 Jun 2014 13:01:44 +0000	12,9445000000	+0,0809
Fri, 06 Jun 2014 04:45:40 +0000	12,8636000000	+0,1867
Sat, 17 May 2014 20:53:41 +0000	12,6769000000	0
Thu, 15 May 2014 03:07:15 +0000	12,6769000000	0
Tue, 13 May 2014 19:47:47 +0000	12,6769000000	0
Tue, 06 May 2014 13:18:35 +0000	12,6769000000	0
Sat, 19 Apr 2014 01:55:58 +0000	12,6769000000	0
Mon, 14 Apr 2014 18:40:56 +0000	12,6769000000	0
Wed, 09 Apr 2014 09:46:07 +0000	12,6769000000	0
Tue, 08 Apr 2014 10:33:28 +0000	12,6769000000	0
Sun, 06 Apr 2014 21:14:32 +0000	12,6769000000	0
Sat, 05 Apr 2014 03:07:33 +0000	12,6769000000	0
Thu, 03 Apr 2014 20:48:59 +0000	12,6769000000	0
Thu, 03 Apr 2014 03:39:33 +0000	12,6769000000	0
Wed, 02 Apr 2014 11:58:35 +0000	12,6769000000	0
Wed, 02 Apr 2014 01:16:07 +0000	12,6769000000	0
Sat, 29 Mar 2014 22:53:57 +0000	12,6769000000	0
Sat, 29 Mar 2014 16:13:27 +0000	12,6769000000	0
Fri, 28 Mar 2014 20:51:42 +0000	12,6769000000	0
Mon, 24 Mar 2014 18:47:49 +0000	12,6769000000	0
Sat, 22 Mar 2014 21:33:42 +0000	12,6769000000	0
Sat, 22 Mar 2014 00:44:56 +0000	12,6769000000	0
Wed, 19 Feb 2014 15:58:32 +0000	12,6769000000	0
Tue, 11 Feb 2014 16:55:54 +0000	12,6769000000	+0,0225
Mon, 06 Jan 2014 15:36:01 +0000	12,6544000000	-0,094
Fri, 27 Dec 2013 01:34:37 +0000	12,7484000000	-0,0721
Thu, 19 Dec 2013 00:01:29 +0000	12,8205000000	+0,3140341
Sun, 03 Nov 2013 22:16:27 +0000	12,5064659000	+0,0983502
Tue, 08 Oct 2013 21:19:58 +0000	12,4081157000	+0,1236753
Wed, 18 Sep 2013 02:09:03 +0000	12,2844404000	-0,0387788
Tue, 17 Sep 2013 17:17:39 +0000	12,3232192000	-0,0427993
Thu, 12 Sep 2013 14:21:38 +0000	12,3660185000	+0,0124285
Thu, 12 Sep 2013 08:28:51 +0000	12,3535900000	-0,0853104
Thu, 22 Aug 2013 00:31:30 +0000	12,4389004000	+0,1467748
Thu, 15 Aug 2013 05:29:06 +0000	12,2921256000	+0,0511743
Tue, 23 Jul 2013 14:41:53 +0000	12,2409513000	0
Sat, 20 Jul 2013 19:41:28 +0000	12,2409513000	-0,1712432
Mon, 01 Jul 2013 18:28:27 +0000	12,4121945000	-0,0189748
Mon, 01 Jul 2013 02:33:03 +0000	12,4311693000	-0,0574548
Wed, 26 Jun 2013 14:33:48 +0000	12,4886241000	-0,0283168
Sun, 23 Jun 2013 15:50:22 +0000	12,5169409000	+0,1913664
Tue, 18 Jun 2013 12:38:57 +0000	12,3255745000	-0,0680949
Wed, 12 Jun 2013 16:35:03 +0000	12,3936694000	+0,1701667
Wed, 05 Jun 2013 06:01:49 +0000	12,2235027000	-0,0439052
Mon, 03 Jun 2013 10:02:11 +0000	12,2674079000	+0,0012685
Wed, 29 May 2013 14:52:54 +0000	12,2661394000	+0,0049771
Thu, 23 May 2013 01:39:36 +0000	12,2611623000	+0,0497462
Wed, 22 May 2013 16:49:16 +0000	12,2114161000	-0,0261627
Tue, 21 May 2013 07:55:37 +0000	12,2375788000	-0,046241
Sat, 18 May 2013 22:05:15 +0000	12,2838198000	+0,0301664
Mon, 13 May 2013 00:00:30 +0000	12,2536534000	+0,0631915
Wed, 08 May 2013 11:27:21 +0000	12,1904619000	-0,0385545
Fri, 03 May 2013 02:18:35 +0000	12,2290164000	-0,054311
Thu, 25 Apr 2013 23:00:09 +0000	12,2833274000	+0,4201659
Fri, 12 Apr 2013 20:53:14 +0000	11,8631615000	-0,0411788
Wed, 10 Apr 2013 14:24:53 +0000	11,9043403000	-0,0547892
Sun, 07 Apr 2013 14:01:35 +0000	11,9591295000	+0,0190409
Tue, 26 Mar 2013 13:48:56 +0000	11,9400886000	+0,0686246
Sun, 10 Mar 2013 07:50:14 +0000	11,8714640000	-0,0971389
Mon, 04 Mar 2013 04:20:27 +0000	11,9686029000	-0,1179582
Tue, 26 Feb 2013 08:44:22 +0000	12,0865611000	+0,0145209
Sat, 16 Feb 2013 06:14:11 +0000	12,0720402000	-0,0202558
Thu, 14 Feb 2013 21:47:26 +0000	12,0922960000	-0,1463649
Tue, 12 Feb 2013 20:08:03 +0000	12,2386609000	-0,0295509
Tue, 12 Feb 2013 06:32:05 +0000	12,2682118000	-0,0029426
Mon, 11 Feb 2013 20:24:21 +0000	12,2711544000	0
Mon, 11 Feb 2013 17:11:34 +0000	12,2711544000	+0,000964
Wed, 06 Feb 2013 18:29:50 +0000	12,2701904000	+0,044959
Tue, 05 Feb 2013 20:17:44 +0000	12,2252314000	-0,2279422
Mon, 28 Jan 2013 12:27:51 +0000	12,4531736000	+0,1082736
Thu, 17 Jan 2013 15:33:29 +0000	12,3449000000	-0,0172301
Sun, 13 Jan 2013 13:23:04 +0000	12,3621301000	+0,0553418
Thu, 10 Jan 2013 10:54:15 +0000	12,3067883000	-0,1028881
Tue, 25 Dec 2012 07:38:45 +0000	12,4096764000	+0,0002517
Wed, 12 Dec 2012 08:05:42 +0000	12,4094247000	+0,0074284
Mon, 10 Dec 2012 22:46:42 +0000	12,4019963000	+0,037067
Fri, 30 Nov 2012 02:26:19 +0000	12,3649293000	+0,009499
Mon, 26 Nov 2012 22:22:39 +0000	12,3554303000	+0,0106237
Mon, 26 Nov 2012 03:35:49 +0000	12,3448066000	-0,1214182
Fri, 26 Oct 2012 01:07:48 +0000	12,4662248000	+0,271896
Wed, 26 Sep 2012 21:19:30 +0000	12,1943288000	+0,0100957
Wed, 26 Sep 2012 01:19:26 +0000	12,1842331000	-0,0227121
Tue, 25 Sep 2012 12:58:11 +0000	12,2069452000	+0,0173877
Thu, 20 Sep 2012 13:04:34 +0000	12,1895575000	-0,4746241
Sat, 16 Jun 2012 20:11:00 +0000	12,6641816000	-0,2422756
Fri, 01 Jun 2012 21:25:55 +0000	12,9064572000	+0,2520547
Thu, 26 Jan 2012 02:18:29 +0000	12,6544025000	+0,1275519
Mon, 12 Sep 2011 05:45:47 +0000	12,5268506000	-0,3205164
Sun, 10 Jul 2011 10:54:47 +0000	12,8473670000	0

Обратите внимание, что информация об обменного курса LVL в SEK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:58:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Шведская крона

Примечание: График курса обмена валют Латвийский лат/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Шведская крона в течение 2488 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.