Обменный курс на сегодня для LVL/SGD является LVL за SGD, это означает, что с 100 Латвийского лата можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или SGD.

LVL в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:43:44 +0000	2,1868000000	-0,0071
Tue, 31 Oct 2017 09:18:11 +0000	2,1939000000	-0,006
Sun, 29 Oct 2017 21:17:44 +0000	2,1999000000	+0,0021
Sun, 29 Oct 2017 01:02:19 +0000	2,1978000000	-0,0076
Fri, 27 Oct 2017 10:23:19 +0000	2,2054000000	+0,0119
Wed, 25 Oct 2017 17:39:32 +0000	2,1935000000	+0,0014
Sun, 22 Oct 2017 08:42:52 +0000	2,1921000000	+0,0032
Thu, 19 Oct 2017 19:38:09 +0000	2,1889000000	+0,0151
Sun, 15 Oct 2017 21:29:29 +0000	2,1738000000	-0,0206
Tue, 10 Oct 2017 00:23:59 +0000	2,1944000000	-0,0015
Mon, 09 Oct 2017 20:19:05 +0000	2,1959000000	-0,0022
Mon, 09 Oct 2017 05:43:28 +0000	2,1981000000	+0,0013
Sun, 08 Oct 2017 17:34:31 +0000	2,1968000000	+0,0022
Mon, 02 Oct 2017 11:41:36 +0000	2,1946000000	+0,0165
Mon, 25 Sep 2017 20:12:47 +0000	2,1781000000	+0,0094
Fri, 22 Sep 2017 20:17:03 +0000	2,1687000000	-0,0006
Wed, 20 Sep 2017 03:57:48 +0000	2,1693000000	+0,0002
Mon, 18 Sep 2017 00:21:09 +0000	2,1691000000	-0,0007
Fri, 15 Sep 2017 02:45:29 +0000	2,1698000000	-0,017
Sat, 09 Sep 2017 06:28:43 +0000	2,1868000000	0
Fri, 08 Sep 2017 05:40:32 +0000	2,1868000000	0
Tue, 05 Sep 2017 17:35:37 +0000	2,1868000000	0
Sun, 03 Sep 2017 07:46:56 +0000	2,1868000000	0
Thu, 31 Aug 2017 23:30:26 +0000	2,1868000000	0
Wed, 30 Aug 2017 10:19:42 +0000	2,1868000000	0
Mon, 28 Aug 2017 09:01:01 +0000	2,1868000000	0
Sun, 27 Aug 2017 21:28:02 +0000	2,1868000000	0
Sun, 27 Aug 2017 11:23:03 +0000	2,1868000000	0
Fri, 25 Aug 2017 01:20:34 +0000	2,1868000000	0
Thu, 24 Aug 2017 15:02:52 +0000	2,1868000000	0
Sun, 20 Aug 2017 12:41:55 +0000	2,1868000000	0
Sat, 19 Aug 2017 13:29:03 +0000	2,1868000000	0
Sat, 19 Aug 2017 07:19:06 +0000	2,1868000000	0
Fri, 18 Aug 2017 11:00:21 +0000	2,1868000000	0
Thu, 17 Aug 2017 06:30:00 +0000	2,1868000000	0
Mon, 14 Aug 2017 08:51:57 +0000	2,1868000000	0
Thu, 10 Aug 2017 13:04:44 +0000	2,1868000000	0
Fri, 04 Aug 2017 18:54:59 +0000	2,1868000000	0
Sun, 30 Jul 2017 14:11:24 +0000	2,1868000000	-0,0045
Fri, 28 Jul 2017 08:38:45 +0000	2,1913000000	+0,0015
Thu, 27 Jul 2017 17:02:15 +0000	2,1898000000	-0,0044
Tue, 25 Jul 2017 03:35:52 +0000	2,1942000000	-0,0043
Fri, 21 Jul 2017 10:05:33 +0000	2,1985000000	-0,0117
Sun, 16 Jul 2017 14:38:45 +0000	2,2102000000	-0,0169
Sun, 09 Jul 2017 16:52:15 +0000	2,2271000000	0
Sat, 08 Jul 2017 01:03:01 +0000	2,2271000000	+0,0008
Tue, 04 Jul 2017 03:28:22 +0000	2,2263000000	-0,0087
Wed, 28 Jun 2017 00:00:41 +0000	2,2350000000	-0,0058
Thu, 22 Jun 2017 18:29:23 +0000	2,2408000000	+0,0023
Wed, 21 Jun 2017 11:14:14 +0000	2,2385000000	+0,0058
Tue, 20 Jun 2017 06:39:37 +0000	2,2327000000	-0,0018
Mon, 19 Jun 2017 20:52:17 +0000	2,2345000000	+0,0039
Mon, 19 Jun 2017 13:04:57 +0000	2,2306000000	+0,0019
Sun, 18 Jun 2017 18:11:05 +0000	2,2287000000	+0,0176
Wed, 14 Jun 2017 14:51:42 +0000	2,2111000000	-0,02
Sat, 10 Jun 2017 23:24:51 +0000	2,2311000000	+0,001
Fri, 09 Jun 2017 10:40:14 +0000	2,2301000000	+0,0045
Wed, 07 Jun 2017 07:02:11 +0000	2,2256000000	+0,0035
Tue, 06 Jun 2017 15:41:37 +0000	2,2221000000	-0,0028
Sat, 03 Jun 2017 15:42:45 +0000	2,2249000000	-0,0099
Fri, 02 Jun 2017 11:44:50 +0000	2,2348000000	-0,0017
Tue, 30 May 2017 05:21:07 +0000	2,2365000000	+0,0049
Mon, 29 May 2017 08:24:20 +0000	2,2316000000	-0,0007
Thu, 25 May 2017 11:11:58 +0000	2,2323000000	-0,0051
Wed, 24 May 2017 11:37:16 +0000	2,2374000000	+0,0018
Mon, 22 May 2017 07:31:23 +0000	2,2356000000	-0,0111
Wed, 17 May 2017 05:13:42 +0000	2,2467000000	-0,0163
Mon, 15 May 2017 01:00:08 +0000	2,2630000000	-0,0066
Fri, 12 May 2017 02:52:51 +0000	2,2696000000	0
Thu, 11 May 2017 15:25:03 +0000	2,2696000000	+0,0066
Fri, 05 May 2017 15:58:04 +0000	2,2630000000	+0,006
Fri, 05 May 2017 00:40:29 +0000	2,2570000000	+0,005
Sun, 30 Apr 2017 04:25:49 +0000	2,2520000000	+0,002
Fri, 28 Apr 2017 07:32:50 +0000	2,2500000000	-0,0015
Fri, 28 Apr 2017 00:03:18 +0000	2,2515000000	-0,0005
Wed, 26 Apr 2017 15:05:34 +0000	2,2520000000	+0,0082
Mon, 24 Apr 2017 13:29:49 +0000	2,2438000000	-0,001
Sun, 23 Apr 2017 23:59:36 +0000	2,2448000000	-0,0079
Thu, 20 Apr 2017 21:04:06 +0000	2,2527000000	+0,0002
Thu, 20 Apr 2017 04:17:04 +0000	2,2525000000	0
Wed, 19 Apr 2017 18:32:07 +0000	2,2525000000	0
Wed, 19 Apr 2017 09:02:52 +0000	2,2525000000	-0,0001
Fri, 14 Apr 2017 01:57:43 +0000	2,2526000000	+0,003
Thu, 13 Apr 2017 00:59:43 +0000	2,2496000000	-0,0144
Sat, 08 Apr 2017 13:42:12 +0000	2,2640000000	+0,0081
Wed, 05 Apr 2017 09:15:07 +0000	2,2559000000	+0,0019
Sat, 25 Mar 2017 22:09:47 +0000	2,2540000000	-0,004
Wed, 22 Mar 2017 02:11:22 +0000	2,2580000000	-0,0218
Tue, 14 Mar 2017 03:18:05 +0000	2,2798000000	+0,0053
Tue, 07 Mar 2017 15:57:15 +0000	2,2745000000	+0,0017
Sun, 05 Mar 2017 10:00:35 +0000	2,2728000000	0
Sat, 04 Mar 2017 02:24:09 +0000	2,2728000000	-0,0053
Thu, 02 Mar 2017 19:43:02 +0000	2,2781000000	+0,0075
Wed, 01 Mar 2017 22:50:33 +0000	2,2706000000	+0,0165
Tue, 28 Feb 2017 16:24:00 +0000	2,2541000000	-0,0099
Sun, 26 Feb 2017 08:51:38 +0000	2,2640000000	0
Sun, 26 Feb 2017 03:00:46 +0000	2,2640000000	-0,0215
Mon, 20 Feb 2017 00:18:27 +0000	2,2855000000	+0,0034
Fri, 17 Feb 2017 10:33:01 +0000	2,2821000000	+0,0062
Tue, 07 Feb 2017 00:51:01 +0000	2,2759000000	+0,005
Fri, 03 Feb 2017 13:34:23 +0000	2,2709000000	-0,0361
Sun, 29 Jan 2017 18:30:19 +0000	2,3070000000	0
Sun, 29 Jan 2017 08:00:08 +0000	2,3070000000	0
Sun, 29 Jan 2017 04:12:55 +0000	2,3070000000	+0,0256
Thu, 26 Jan 2017 06:35:34 +0000	2,2814000000	-0,0135
Sun, 22 Jan 2017 21:07:41 +0000	2,2949000000	-0,0036
Sat, 21 Jan 2017 09:43:35 +0000	2,2985000000	0
Sat, 21 Jan 2017 03:38:32 +0000	2,2985000000	+0,0173
Tue, 17 Jan 2017 20:55:52 +0000	2,2812000000	-0,0209
Sun, 15 Jan 2017 06:50:34 +0000	2,3021000000	0
Sat, 14 Jan 2017 08:32:51 +0000	2,3021000000	-0,0104
Tue, 10 Jan 2017 07:21:12 +0000	2,3125000000	+0,0122
Thu, 05 Jan 2017 23:49:49 +0000	2,3003000000	-0,018
Thu, 05 Jan 2017 03:12:04 +0000	2,3183000000	-0,0153
Tue, 27 Dec 2016 08:11:39 +0000	2,3336000000	+0,0012
Sun, 25 Dec 2016 04:31:46 +0000	2,3324000000	+0,0029
Sun, 18 Dec 2016 21:01:03 +0000	2,3295000000	+0,0341
Tue, 13 Dec 2016 22:36:14 +0000	2,2954000000	-0,0098
Sun, 11 Dec 2016 19:47:12 +0000	2,3052000000	+0,0112
Thu, 08 Dec 2016 22:52:57 +0000	2,2940000000	+0,0065
Sun, 04 Dec 2016 18:56:04 +0000	2,2875000000	-0,0103
Thu, 01 Dec 2016 22:20:57 +0000	2,2978000000	-0,0029
Sun, 27 Nov 2016 15:17:12 +0000	2,3007000000	0
Sun, 27 Nov 2016 07:08:55 +0000	2,3007000000	+0,0717
Sun, 06 Nov 2016 05:17:36 +0000	2,2290000000	-0,0125
Wed, 26 Oct 2016 22:38:19 +0000	2,2415000000	+0,0021
Tue, 25 Oct 2016 20:19:06 +0000	2,2394000000	+0,0078
Thu, 13 Oct 2016 03:21:37 +0000	2,2316000000	+0,0154
Mon, 10 Oct 2016 19:49:53 +0000	2,2162000000	+0,0115
Sun, 18 Sep 2016 17:15:49 +0000	2,2047000000	0
Sun, 18 Sep 2016 08:25:06 +0000	2,2047000000	0
Sat, 17 Sep 2016 07:03:53 +0000	2,2047000000	+0,0034
Wed, 14 Sep 2016 03:33:16 +0000	2,2013000000	+0,0157
Fri, 09 Sep 2016 10:50:45 +0000	2,1856000000	-0,0047
Fri, 02 Sep 2016 16:37:58 +0000	2,1903000000	+0,0109
Fri, 26 Aug 2016 11:48:19 +0000	2,1794000000	+0,0134
Mon, 15 Aug 2016 11:41:44 +0000	2,1660000000	-0,0034
Sat, 06 Aug 2016 03:57:12 +0000	2,1694000000	-0,0191
Thu, 21 Jul 2016 01:38:21 +0000	2,1885000000	+0,0048
Wed, 20 Jul 2016 03:04:37 +0000	2,1837000000	+0,0113
Mon, 18 Jul 2016 12:22:09 +0000	2,1724000000	+0,0026
Fri, 15 Jul 2016 18:00:26 +0000	2,1698000000	+0,0037
Fri, 15 Jul 2016 10:47:14 +0000	2,1661000000	-0,0084
Thu, 30 Jun 2016 18:17:48 +0000	2,1745000000	+0,0003
Wed, 29 Jun 2016 09:33:16 +0000	2,1742000000	-0,0147
Mon, 27 Jun 2016 03:36:45 +0000	2,1889000000	+0,0084
Sat, 25 Jun 2016 06:47:59 +0000	2,1805000000	+0,0181
Wed, 22 Jun 2016 06:56:38 +0000	2,1624000000	-0,0128
Sun, 19 Jun 2016 13:35:39 +0000	2,1752000000	0
Sat, 18 Jun 2016 22:47:43 +0000	2,1752000000	+0,0006
Fri, 17 Jun 2016 05:06:41 +0000	2,1746000000	-0,0061
Thu, 09 Jun 2016 23:04:23 +0000	2,1807000000	-0,0053
Sat, 04 Jun 2016 06:35:17 +0000	2,1860000000	-0,0307
Thu, 02 Jun 2016 07:22:02 +0000	2,2167000000	-0,0057
Tue, 31 May 2016 01:45:37 +0000	2,2224000000	+0,0065
Fri, 27 May 2016 06:36:52 +0000	2,2159000000	+0,0025
Thu, 26 May 2016 21:57:31 +0000	2,2134000000	-0,0129
Sat, 21 May 2016 01:15:18 +0000	2,2263000000	-0,0012
Fri, 20 May 2016 15:03:46 +0000	2,2275000000	+0,0035
Thu, 19 May 2016 13:24:40 +0000	2,2240000000	-0,0009
Thu, 19 May 2016 03:42:44 +0000	2,2249000000	+0,0106
Sun, 15 May 2016 20:44:20 +0000	2,2143000000	+0,0033
Sun, 15 May 2016 02:03:42 +0000	2,2110000000	+0,0002
Fri, 13 May 2016 18:56:02 +0000	2,2108000000	-0,0018
Thu, 12 May 2016 21:52:17 +0000	2,2126000000	+0,0121
Wed, 11 May 2016 17:05:23 +0000	2,2005000000	-0,0061
Mon, 09 May 2016 16:21:15 +0000	2,2066000000	+0,0146
Fri, 06 May 2016 03:27:12 +0000	2,1920000000	+0,0026
Thu, 05 May 2016 10:03:45 +0000	2,1894000000	+0,0245
Mon, 02 May 2016 03:23:30 +0000	2,1649000000	-0,0014
Sat, 30 Apr 2016 14:21:15 +0000	2,1663000000	0
Sat, 30 Apr 2016 02:44:51 +0000	2,1663000000	-0,0022
Thu, 28 Apr 2016 06:00:03 +0000	2,1685000000	-0,0139
Sun, 24 Apr 2016 12:23:34 +0000	2,1824000000	0
Sun, 24 Apr 2016 09:14:13 +0000	2,1824000000	+0,0099
Fri, 22 Apr 2016 03:48:55 +0000	2,1725000000	-0,0147
Fri, 15 Apr 2016 19:14:02 +0000	2,1872000000	+0,0092
Wed, 13 Apr 2016 18:42:35 +0000	2,1780000000	+0,0105
Wed, 13 Apr 2016 02:42:44 +0000	2,1675000000	-0,0002
Tue, 12 Apr 2016 16:26:41 +0000	2,1677000000	-0,0052
Mon, 11 Apr 2016 00:24:53 +0000	2,1729000000	-0,0007
Sun, 10 Apr 2016 05:28:43 +0000	2,1736000000	-0,0058
Thu, 07 Apr 2016 21:17:31 +0000	2,1794000000	+0,009
Thu, 07 Apr 2016 00:59:17 +0000	2,1704000000	-0,0065
Sun, 03 Apr 2016 21:14:02 +0000	2,1769000000	+0,0003
Sun, 03 Apr 2016 09:28:54 +0000	2,1766000000	-0,0008
Wed, 30 Mar 2016 23:23:55 +0000	2,1774000000	-0,0105
Tue, 29 Mar 2016 17:05:43 +0000	2,1879000000	-0,0176
Thu, 24 Mar 2016 03:01:01 +0000	2,2055000000	+0,0026
Wed, 23 Mar 2016 18:14:48 +0000	2,2029000000	+0,0136
Wed, 23 Mar 2016 01:34:34 +0000	2,1893000000	-0,0008
Sat, 19 Mar 2016 09:06:00 +0000	2,1901000000	-0,0229
Sun, 13 Mar 2016 16:37:14 +0000	2,2130000000	-0,0118
Thu, 10 Mar 2016 23:42:46 +0000	2,2248000000	-0,0042
Tue, 08 Mar 2016 07:43:02 +0000	2,2290000000	-0,0059
Fri, 04 Mar 2016 01:22:51 +0000	2,2349000000	-0,0252
Wed, 02 Mar 2016 13:27:46 +0000	2,2601000000	-0,0116
Sun, 28 Feb 2016 19:31:06 +0000	2,2717000000	+0,0086
Wed, 24 Feb 2016 10:12:58 +0000	2,2631000000	-0,0014
Sat, 20 Feb 2016 07:56:59 +0000	2,2645000000	-0,004
Fri, 19 Feb 2016 15:29:24 +0000	2,2685000000	+0,0143
Tue, 16 Feb 2016 00:35:35 +0000	2,2542000000	+0,0024
Tue, 09 Feb 2016 23:11:49 +0000	2,2518000000	-0,0108
Mon, 08 Feb 2016 07:41:35 +0000	2,2626000000	-0,0363
Mon, 01 Feb 2016 01:35:55 +0000	2,2989000000	-0,0151
Tue, 19 Jan 2016 09:17:34 +0000	2,3140000000	-0,0053
Mon, 18 Jan 2016 14:12:25 +0000	2,3193000000	-0,0024
Sun, 17 Jan 2016 20:50:29 +0000	2,3217000000	+0,0018
Sun, 17 Jan 2016 11:21:25 +0000	2,3199000000	0
Sat, 16 Jan 2016 17:45:27 +0000	2,3199000000	+0,004
Wed, 06 Jan 2016 19:22:24 +0000	2,3159000000	+0,0419
Sat, 02 Jan 2016 18:50:05 +0000	2,2740000000	+0,0092
Wed, 23 Dec 2015 03:30:16 +0000	2,2648000000	-0,0009
Tue, 15 Dec 2015 11:39:17 +0000	2,2657000000	+0,0014
Wed, 09 Dec 2015 08:00:08 +0000	2,2643000000	-0,0084
Tue, 08 Dec 2015 10:22:37 +0000	2,2727000000	+0,0031
Tue, 08 Dec 2015 06:01:09 +0000	2,2696000000	-0,0046
Thu, 03 Dec 2015 04:46:11 +0000	2,2742000000	+0,0051
Wed, 02 Dec 2015 06:23:06 +0000	2,2691000000	-0,0057
Fri, 27 Nov 2015 10:18:00 +0000	2,2748000000	+0,0075
Thu, 26 Nov 2015 06:50:03 +0000	2,2673000000	-0,0106
Mon, 23 Nov 2015 00:39:20 +0000	2,2779000000	+0,0013
Sat, 21 Nov 2015 19:43:53 +0000	2,2766000000	-0,0185
Tue, 17 Nov 2015 22:26:51 +0000	2,2951000000	+0,003
Mon, 16 Nov 2015 23:41:25 +0000	2,2921000000	+0,0037
Wed, 11 Nov 2015 03:33:18 +0000	2,2884000000	-0,003
Tue, 10 Nov 2015 11:07:50 +0000	2,2914000000	+0,0011
Mon, 09 Nov 2015 03:01:34 +0000	2,2903000000	+0,0013
Sat, 07 Nov 2015 00:27:21 +0000	2,2890000000	+0,0313
Sat, 31 Oct 2015 15:39:10 +0000	2,2577000000	+0,0154
Tue, 27 Oct 2015 06:14:48 +0000	2,2423000000	-0,0104
Sun, 25 Oct 2015 05:40:46 +0000	2,2527000000	+0,0137
Wed, 14 Oct 2015 06:33:22 +0000	2,2390000000	-0,0085
Sun, 11 Oct 2015 22:07:56 +0000	2,2475000000	+0,0019
Fri, 09 Oct 2015 13:05:21 +0000	2,2456000000	-0,045
Tue, 06 Oct 2015 16:44:40 +0000	2,2906000000	-0,0108
Tue, 29 Sep 2015 10:33:14 +0000	2,3014000000	+0,0006
Mon, 28 Sep 2015 19:54:47 +0000	2,3008000000	+0,0004
Sun, 27 Sep 2015 13:39:19 +0000	2,3004000000	+0,0025
Thu, 24 Sep 2015 04:07:13 +0000	2,2979000000	+0,0423
Sat, 19 Sep 2015 06:24:28 +0000	2,2556000000	+0,0013
Fri, 18 Sep 2015 02:20:41 +0000	2,2543000000	-0,0158
Mon, 14 Sep 2015 00:57:16 +0000	2,2701000000	+0,0129
Fri, 28 Aug 2015 02:36:33 +0000	2,2572000000	-0,0097
Wed, 26 Aug 2015 00:29:03 +0000	2,2669000000	+0,0068
Sat, 22 Aug 2015 04:32:35 +0000	2,2601000000	-0,0068
Sun, 16 Aug 2015 19:42:04 +0000	2,2669000000	0
Sat, 15 Aug 2015 05:02:25 +0000	2,2669000000	0
Fri, 14 Aug 2015 21:15:11 +0000	2,2669000000	+0,0558
Sun, 02 Aug 2015 07:23:59 +0000	2,2111000000	+0,0004
Fri, 31 Jul 2015 18:36:23 +0000	2,2107000000	+0,0099
Tue, 28 Jul 2015 09:08:56 +0000	2,2008000000	-0,0002
Thu, 23 Jul 2015 10:49:14 +0000	2,2010000000	+0,0041
Tue, 21 Jul 2015 16:27:15 +0000	2,1969000000	-0,0127
Mon, 20 Jul 2015 23:10:46 +0000	2,2096000000	+0,0083
Wed, 15 Jul 2015 21:35:44 +0000	2,2013000000	+0,0045
Wed, 15 Jul 2015 07:22:10 +0000	2,1968000000	+0,0116
Wed, 08 Jul 2015 05:33:27 +0000	2,1852000000	+0,0006
Tue, 07 Jul 2015 18:08:22 +0000	2,1846000000	-0,0019
Tue, 07 Jul 2015 13:28:45 +0000	2,1865000000	+0,0179
Sun, 05 Jul 2015 11:39:30 +0000	2,1686000000	+0,0012
Tue, 30 Jun 2015 08:34:43 +0000	2,1674000000	+0,0032
Thu, 25 Jun 2015 17:33:09 +0000	2,1642000000	+0,0037
Tue, 23 Jun 2015 15:00:15 +0000	2,1605000000	+0,0066
Sat, 20 Jun 2015 02:11:20 +0000	2,1539000000	-0,0065
Thu, 18 Jun 2015 12:15:42 +0000	2,1604000000	+0,0038
Wed, 17 Jun 2015 19:43:56 +0000	2,1566000000	+0,0042
Sun, 14 Jun 2015 19:55:38 +0000	2,1524000000	-0,0017
Sat, 13 Jun 2015 21:54:52 +0000	2,1541000000	-0,0017
Fri, 12 Jun 2015 18:59:21 +0000	2,1558000000	-0,0015
Fri, 12 Jun 2015 08:56:10 +0000	2,1573000000	+0,01
Sat, 06 Jun 2015 22:16:34 +0000	2,1473000000	0
Sat, 06 Jun 2015 06:20:52 +0000	2,1473000000	0
Sat, 06 Jun 2015 00:29:24 +0000	2,1473000000	+0,0546
Wed, 27 May 2015 06:14:15 +0000	2,0927000000	-0,0043
Tue, 26 May 2015 12:59:38 +0000	2,0970000000	+0,0029
Sat, 23 May 2015 05:25:54 +0000	2,0941000000	-0,027
Thu, 21 May 2015 11:49:21 +0000	2,1211000000	-0,03
Sun, 17 May 2015 04:06:39 +0000	2,1511000000	0
Sat, 16 May 2015 21:28:23 +0000	2,1511000000	0
Sat, 16 May 2015 06:25:37 +0000	2,1511000000	+0,0292
Tue, 05 May 2015 18:23:54 +0000	2,1219000000	+0,0023
Mon, 04 May 2015 13:45:35 +0000	2,1196000000	+0,0622
Mon, 27 Apr 2015 21:31:48 +0000	2,0574000000	-0,0362
Tue, 17 Mar 2015 22:45:44 +0000	2,0936000000	+0,008
Mon, 16 Mar 2015 09:29:16 +0000	2,0856000000	+0,0059
Sun, 15 Mar 2015 12:05:44 +0000	2,0797000000	-0,0094
Fri, 13 Mar 2015 12:19:27 +0000	2,0891000000	-0,0744
Thu, 26 Feb 2015 20:37:38 +0000	2,1635000000	-0,0386
Sat, 21 Feb 2015 14:03:18 +0000	2,2021000000	+0,0058
Sun, 15 Feb 2015 20:23:13 +0000	2,1963000000	+0,0107
Fri, 30 Jan 2015 12:00:00 +0000	2,1856000000	-0,0588
Sat, 10 Jan 2015 21:02:09 +0000	2,2444000000	-0,0484
Sun, 28 Dec 2014 07:11:31 +0000	2,2928000000	+0,0051
Sun, 21 Dec 2014 01:15:33 +0000	2,2877000000	-0,0185
Thu, 18 Dec 2014 04:35:03 +0000	2,3062000000	-0,0236
Sat, 13 Dec 2014 19:20:17 +0000	2,3298000000	+0,0176
Sun, 07 Dec 2014 14:05:17 +0000	2,3122000000	-0,2632
Wed, 03 Dec 2014 17:24:14 +0000	2,5754000000	+0,0153
Sat, 29 Nov 2014 22:13:43 +0000	2,5601000000	+0,0091
Sun, 23 Nov 2014 08:23:11 +0000	2,5510000000	0
Sat, 22 Nov 2014 14:01:31 +0000	2,5510000000	+0,0092
Mon, 17 Nov 2014 02:43:12 +0000	2,5418000000	+0,0062
Thu, 13 Nov 2014 12:32:46 +0000	2,5356000000	+0,0062
Mon, 10 Nov 2014 11:24:54 +0000	2,5294000000	-0,0074
Fri, 07 Nov 2014 14:44:47 +0000	2,5368000000	+0,215
Tue, 21 Oct 2014 09:51:46 +0000	2,3218000000	-0,1812
Sun, 19 Oct 2014 19:23:37 +0000	2,5030000000	+0,1831
Thu, 16 Oct 2014 15:41:53 +0000	2,3199000000	-0,02
Tue, 14 Oct 2014 02:17:47 +0000	2,3399000000	-0,0035
Mon, 13 Oct 2014 14:42:20 +0000	2,3434000000	-0,0175
Sat, 04 Oct 2014 16:34:08 +0000	2,3609000000	+0,0592
Fri, 26 Sep 2014 13:54:36 +0000	2,3017000000	+0,0034
Thu, 25 Sep 2014 10:59:01 +0000	2,2983000000	-0,0202
Mon, 22 Sep 2014 15:53:40 +0000	2,3185000000	-0,0019
Mon, 22 Sep 2014 09:08:08 +0000	2,3204000000	-0,011
Sat, 20 Sep 2014 20:39:34 +0000	2,3314000000	+0,0067
Wed, 17 Sep 2014 06:19:51 +0000	2,3247000000	-0,0039
Mon, 15 Sep 2014 21:53:50 +0000	2,3286000000	+0,017
Sun, 07 Sep 2014 14:27:17 +0000	2,3116000000	0
Sat, 06 Sep 2014 17:26:25 +0000	2,3116000000	-0,0309
Wed, 03 Sep 2014 00:49:45 +0000	2,3425000000	-0,0203
Tue, 19 Aug 2014 14:23:46 +0000	2,3628000000	-0,086
Sat, 16 Aug 2014 02:49:24 +0000	2,4488000000	+0,0019
Fri, 15 Aug 2014 05:28:14 +0000	2,4469000000	-0,0123
Tue, 12 Aug 2014 14:09:09 +0000	2,4592000000	+0,084
Tue, 05 Aug 2014 19:59:20 +0000	2,3752000000	-0,073
Fri, 01 Aug 2014 20:03:00 +0000	2,4482000000	+0,0132
Tue, 22 Jul 2014 19:13:42 +0000	2,4350000000	-0,0012
Sun, 20 Jul 2014 03:41:51 +0000	2,4362000000	+0,0271
Thu, 10 Jul 2014 10:54:35 +0000	2,4091000000	-0,0392
Thu, 03 Jul 2014 23:28:03 +0000	2,4483000000	+0,0313
Tue, 17 Jun 2014 23:07:17 +0000	2,4170000000	-0,0034
Tue, 10 Jun 2014 06:59:41 +0000	2,4204000000	-0,0149
Fri, 06 Jun 2014 12:42:30 +0000	2,4353000000	-0,0488
Thu, 29 May 2014 15:28:59 +0000	2,4841000000	0
Sun, 18 May 2014 09:05:07 +0000	2,4841000000	0
Tue, 06 May 2014 07:54:18 +0000	2,4841000000	0
Thu, 24 Apr 2014 23:11:12 +0000	2,4841000000	0
Mon, 14 Apr 2014 06:23:19 +0000	2,4841000000	0
Fri, 11 Apr 2014 12:34:23 +0000	2,4841000000	0
Tue, 08 Apr 2014 13:45:49 +0000	2,4841000000	0
Sun, 06 Apr 2014 21:17:32 +0000	2,4841000000	0
Wed, 02 Apr 2014 12:04:31 +0000	2,4841000000	0
Wed, 02 Apr 2014 01:16:09 +0000	2,4841000000	0
Sat, 29 Mar 2014 21:01:42 +0000	2,4841000000	0
Sat, 29 Mar 2014 03:30:01 +0000	2,4841000000	0
Fri, 28 Mar 2014 17:29:22 +0000	2,4841000000	0
Tue, 25 Mar 2014 03:28:45 +0000	2,4841000000	0
Mon, 24 Mar 2014 23:10:26 +0000	2,4841000000	0
Sat, 22 Mar 2014 22:09:27 +0000	2,4841000000	0
Tue, 04 Mar 2014 10:04:33 +0000	2,4841000000	0
Fri, 07 Feb 2014 17:13:23 +0000	2,4841000000	0
Mon, 03 Feb 2014 14:50:28 +0000	2,4841000000	0
Sat, 11 Jan 2014 13:33:43 +0000	2,4841000000	+0,0471
Sun, 08 Dec 2013 19:27:40 +0000	2,4370000000	+0,00414871
Mon, 04 Nov 2013 05:13:39 +0000	2,4328512900	+0,01892454
Tue, 22 Oct 2013 18:55:13 +0000	2,4139267500	-0,00077913
Mon, 21 Oct 2013 18:24:34 +0000	2,4147058800	-0,00069302
Tue, 01 Oct 2013 12:32:50 +0000	2,4153989000	0
Fri, 27 Sep 2013 19:01:01 +0000	2,4153989000	+0,01359229
Tue, 24 Sep 2013 03:20:11 +0000	2,4018066100	-0,0027025
Sun, 15 Sep 2013 13:12:20 +0000	2,4045091100	+0,00719029
Tue, 10 Sep 2013 17:16:45 +0000	2,3973188200	-0,04101478
Tue, 27 Aug 2013 05:44:54 +0000	2,4383336000	+0,0007507
Thu, 22 Aug 2013 00:33:09 +0000	2,4375829000	+0,03972386
Fri, 02 Aug 2013 22:25:15 +0000	2,3978590400	+0,00927571
Sun, 28 Jul 2013 17:32:46 +0000	2,3885833300	+0,03823913
Tue, 02 Jul 2013 21:02:46 +0000	2,3503442000	-0,00466258
Fri, 28 Jun 2013 06:14:45 +0000	2,3550067800	-0,03289442
Sun, 23 Jun 2013 04:06:41 +0000	2,3879012000	-0,00771848
Tue, 18 Jun 2013 07:14:29 +0000	2,3956196800	+0,02225284
Wed, 12 Jun 2013 16:37:02 +0000	2,3733668400	+0,02438543
Fri, 07 Jun 2013 17:24:26 +0000	2,3489814100	+0,02520139
Wed, 05 Jun 2013 17:24:18 +0000	2,3237800200	-0,01034791
Wed, 29 May 2013 14:53:28 +0000	2,3341279300	+0,00541402
Wed, 22 May 2013 16:45:47 +0000	2,3287139100	+0,01637463
Tue, 21 May 2013 08:17:35 +0000	2,3123392800	+0,01760194
Wed, 15 May 2013 06:56:42 +0000	2,2947373400	-0,01945203
Thu, 25 Apr 2013 08:52:10 +0000	2,3141893700	+0,004443
Sun, 14 Apr 2013 19:19:14 +0000	2,3097463700	-0,00333858
Wed, 10 Apr 2013 14:24:53 +0000	2,3130849500	+0,01087814
Sun, 07 Apr 2013 03:04:59 +0000	2,3022068100	+0,03680788
Fri, 29 Mar 2013 20:16:13 +0000	2,2653989300	-0,05407453
Fri, 15 Mar 2013 21:16:14 +0000	2,3194734600	+0,01395478
Sat, 02 Mar 2013 18:59:39 +0000	2,3055186800	-0,00230242
Fri, 01 Mar 2013 23:15:01 +0000	2,3078211000	-0,05463429
Tue, 19 Feb 2013 04:05:17 +0000	2,3624553900	0
Sat, 16 Feb 2013 06:14:03 +0000	2,3624553900	-0,00125117
Thu, 14 Feb 2013 21:47:22 +0000	2,3637065600	-0,02087878
Tue, 12 Feb 2013 08:06:38 +0000	2,3845853400	+0,01173874
Mon, 11 Feb 2013 20:22:09 +0000	2,3728466000	+0,00014386
Mon, 11 Feb 2013 17:11:34 +0000	2,3727027400	-0,02849626
Wed, 06 Feb 2013 03:40:15 +0000	2,4011990000	-0,0155145
Mon, 04 Feb 2013 04:18:34 +0000	2,4167135000	+0,08300076
Sun, 13 Jan 2013 13:23:04 +0000	2,3337127400	+0,01727778
Thu, 20 Dec 2012 08:05:07 +0000	2,3164349600	+0,0115794
Mon, 17 Dec 2012 01:21:41 +0000	2,3048555600	+0,02540447
Mon, 03 Dec 2012 00:19:14 +0000	2,2794510900	0
Sun, 02 Dec 2012 01:39:56 +0000	2,2794510900	+0,00188177
Mon, 26 Nov 2012 16:11:56 +0000	2,2775693200	+0,02075312
Thu, 22 Nov 2012 06:52:20 +0000	2,2568162000	+0,01307747
Sat, 17 Nov 2012 17:06:07 +0000	2,2437387300	-0,00331648
Tue, 06 Nov 2012 14:49:47 +0000	2,2470552100	-0,03689805
Sat, 20 Oct 2012 23:34:16 +0000	2,2839532600	-0,00130641
Sun, 23 Sep 2012 02:44:17 +0000	2,2852596700	-0,00468237
Sat, 22 Sep 2012 00:03:52 +0000	2,2899420400	+0,00939213
Fri, 21 Sep 2012 04:49:42 +0000	2,2805499100	+0,00709765
Wed, 12 Sep 2012 20:32:58 +0000	2,2734522600	+0,06793429
Sun, 29 Jul 2012 16:01:48 +0000	2,2055179700	-0,08474853
Wed, 06 Jun 2012 15:01:14 +0000	2,2902665000	-0,05843938
Tue, 24 Apr 2012 11:26:07 +0000	2,3487058800	-0,0754526
Tue, 27 Dec 2011 02:29:36 +0000	2,4241584800	+0,03927344
Mon, 12 Sep 2011 05:50:39 +0000	2,3848850400	-0,06931345
Sun, 10 Jul 2011 10:41:46 +0000	2,4541984900	0

Обратите внимание, что информация об обменного курса LVL в SGD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:43:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Сингапурский доллар

Примечание: График курса обмена валют Латвийский лат/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Сингапурский доллар в течение 2482 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.